Канада Биржа: Canadian Sec Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (42)
- {{country.name}}
- Все страны
- Канада (42)
Canadian Sec (42)
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Технологии (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.22 5.36 USD |
-5.87
|
CA$266.29M 197.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$266.29M 197.61M USD | 0 | -CA$1.00 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
0
|
CA$131.53M 97.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$73.89M 54.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.89M 54.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$36.10M 26.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$30.69M 22.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.69M 22.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$13.85M 10.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.85M 10.28M USD | 9.37 | CA$0.04 0.03 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.00 3.71 USD |
0
|
CA$65.42M 48.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.42M 48.55M USD | 0 | -CA$27.46 -20.3 USD | ||
|
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$25.96M 19.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.96M 19.26M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.61M 4.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.49M 1.85M USD | 0 | -CA$1.28 -0.9 USD | ||
|
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | ||
|
World Blockchain Corp.
CK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Mary Agrotechnologies Inc.
MARY.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.30M 962.78K USD | 0 | CA$0.00 0 USD | ||
|
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.04 0.03 USD |
-30
|
CA$620.90K 460.75K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$620.90K 460.75K USD | 0 | -CA$0.17 -0.1 USD | ||
|
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$555.09K 411.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$555.09K 411.91K USD | 0 | CA$0.00 0 USD | ||
|
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$375.82K 278.88K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$375.82K 278.88K USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}