Канада Биржа: Canadian Sec Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (67)
- {{country.name}}
- Все страны
- Канада (67)
Canadian Sec (67)
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (11)
- Toronto (53)
- TSXV (102)
Технологии (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NameSilo Technologies Corp. URL.CN | CA$1.38 1.02 USD |
-4.83
|
CA$121.33M 90.03M USD | CA$68.30K 50.69K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$121.33M 90.03M USD | 138.00 | CA$0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | CA$0.56 0.42 USD |
+1.82
|
CA$80.05M 59.4M USD | CA$145.28K 107.8K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$80.05M 59.4M USD | 0 | -CA$0.08 -0.05 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.91 0.68 USD |
+1.11
|
CA$36.35M 26.97M USD | CA$6.50K 4.82K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$36.35M 26.97M USD | 45.50 | CA$0.02 0.01 USD | |
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$27.72M 20.57M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$27.72M 20.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.13 0.1 USD |
-7.14
|
CA$13.06M 9.69M USD | CA$191.18K 141.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$13.06M 9.69M USD | 0 | -CA$0.08 -0.05 USD | |
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.2 USD |
+3.77
|
CA$10.11M 7.5M USD | CA$381.48K 283.08K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$10.11M 7.5M USD | 6.87 | CA$0.04 0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | -CA$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | CA$0.07 0.05 USD |
0
|
CA$7.32M 5.43M USD | CA$72.25K 53.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.32M 5.43M USD | 0 | -CA$0.10 -0.07 USD | |
| ImagineAR Inc. IP.CN | CA$0.03 0.02 USD |
+25
|
CA$7.15M 5.3M USD | CA$84.00K 62.33K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.15M 5.3M USD | 0 | -CA$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.08M 5.25M USD | 0 | -CA$0.09 -0.06 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.33M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.33M USD | 0 | CA$0.00 0 USD | |
| Scryb Inc. SCYB.CN | CA$0.12 0.09 USD |
0
|
CA$3.88M 2.88M USD | CA$16.03K 11.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.88M 2.88M USD | 0 | CA$0.00 0 USD | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.85M 2.12M USD | CA$146.43K 108.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.85M 2.12M USD | 0 | CA$0.00 0 USD | |
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.24M 1.66M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.24M 1.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.08M 1.55M USD | CA$11.75K 8.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | |
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$1.90K 1.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | CA$0.28 0.21 USD |
0
|
CA$930.86K 690.75K USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$930.86K 690.75K USD | 0 | -CA$0.07 -0.05 USD | |
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$640.75K 475.48K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$640.75K 475.48K USD | 0 | -CA$0.01 -0.007 USD | |
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$16.50K 12.24K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | |
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | |
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | CA$2.00 1.48 USD |
0
|
CA$7.23M 5.36M USD | CA$47.00 34.88 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$7.23M 5.36M USD | 0 | -CA$0.87 -0.6 USD | |
| Mobilum Technologies Inc. MBLM.CN | CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.66M 3.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Sprout AI Inc. BYFM.CN | CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | CA$0.09 0.06 USD |
0
|
CA$4.44M 3.3M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.44M 3.3M USD | 0 | -CA$0.27 -0.2 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.25M 2.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.25M 2.41M USD | 0 | -CA$0.07 -0.05 USD | |
| DeepSpatial Inc. DSAI.CN | CA$0.03 0.02 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | |
| XRApplied Technologies Inc. XRA.CN | CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$35.00K 25.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.06M 1.53M USD | 0 | -CA$0.12 -0.08 USD | |
| World Blockchain Corp. CK.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | |
| Advantagewon Oil Corporation AOC.CN | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | |
| Plank Ventures Ltd. PLNK.CN | CA$0.08 0.06 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.42M 1.05M USD | 0 | -CA$0.15 -0.1 USD | |
| Mary Agrotechnologies Inc. MARY.CN | CA$0.03 0.02 USD |
0
|
CA$1.30M 962.78K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.30M 962.78K USD | 0 | -CA$0.01 -0.007 USD | |
| Empatho Holdings Inc. EMPH.CN | CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.02 -0.01 USD | |
| Prospect Park Capital Corp. PPK.CN | CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.97K 614.4K USD | 0 | -CA$0.01 -0.007 USD | |
| TruTrace Technologies Inc. TTT.CN | CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$763.47K 566.54K USD | 0 | -CA$0.01 -0.007 USD | |
| AMPD Ventures Inc. AMPD.CN | CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$601.67K 446.47K USD | 0 | -CA$0.08 -0.05 USD | |
| ZeU Technologies Inc. ZEU.CN | CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | |
| CoinAnalyst Corp. COYX.CN | CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$388.43K 288.23K USD | 0 | -CA$0.05 -0.03 USD | |
| SQID Technologies Limited SQID.CN | CA$0.00 0.0037 USD |
0
|
CA$72.08K 53.49K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$72.08K 53.49K USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}