Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
- Аргентина (1)
- Австралия (2)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (74)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (3)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (118)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Технологии (427)
- {{item.name}}
- Все секторы
- Технологии (427)
Компьютерное оборудование (427)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $127.26 — |
-3.13
|
$160.26B — | $12.44M — | $125.40 — | $133.32 — | $160.26B — | 48.38 | $2.63 — | ||
| Dell DELL | $122.48 — |
-8.43
|
$82.35B — | $15.23M — | $120.01 — | $128.41 — | $82.35B — | 17.88 | $6.85 — | ||
| Seagate Technology STX | $261.38 — |
+1.23
|
$56.95B — | $2.82M — | $254.47 — | $269.80 — | $56.95B — | 33.55 | $7.79 — | ||
| Western Digital WDC | $162.45 — |
+2.93
|
$55.69B — | $8.56M — | $155.50 — | $167.48 — | $55.69B — | 22.88 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.73 4.27 USD |
+0.89
|
CN¥281.64B 39.16B USD | CN¥33.84M 4.71M USD | CN¥30.38 4.22 USD | CN¥30.79 4.28 USD | CN¥281.64B 39.16B USD | 21.48 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$270.00 8.58 USD |
-2.17
|
NT$1.04T 33.07B USD | NT$19.00M 603.62K USD | NT$270.00 8.58 USD | NT$278.50 8.85 USD | NT$1.04T 33.07B USD | 15.55 | NT$17.36 0.55 USD | ||
| Pure Storage PSTG | $84.15 — |
-0.52
|
$27.65B — | $2.33M — | $82.81 — | $86.49 — | $27.65B — | 205.24 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,400 29.7 USD |
-2.65
|
¥4T 26.1B USD | ¥4M 24K USD | ¥4,400 29.7 USD | ¥4,500 30.38 USD | ¥4T 26.1B USD | 24.15 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,130.00 131.23 USD |
-5.06
|
NT$767.52B 24.39B USD | NT$1.83M 58.02K USD | NT$4,130.00 131.23 USD | NT$4,300.00 136.63 USD | NT$767.52B 24.39B USD | 17.91 | NT$230.55 7.33 USD | ||
| HP HPQ | $22.87 — |
-6.77
|
$21.48B — | $19.87M — | $22.77 — | $23.99 — | $21.48B — | 8.31 | $2.75 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.43 13.96 USD |
-0.42
|
CN¥146.94B 20.43B USD | CN¥31.70M 4.41M USD | CN¥99.50 13.83 USD | CN¥102.40 14.24 USD | CN¥146.94B 20.43B USD | 69.74 | CN¥1.44 0.2 USD | ||
| Super Micro Computer SMCI | $34.10 — |
-6.37
|
$20.36B — | $32.25M — | $33.63 — | $35.82 — | $20.36B — | 26.85 | $1.27 — | ||
| IonQ IONQ | $47.79 — |
+1.29
|
$16.93B — | $22.54M — | $45.94 — | $49.25 — | $16.93B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 90.44 102.9 USD |
+0.82
|
CHF 14.70B 16.73B USD | CHF 16.45K 18.71K USD | CHF 89.63 101.98 USD | CHF 91.96 104.63 USD | CHF 14.70B 16.73B USD | 50.52 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $113.27 — |
-4.02
|
$16.63B — | $1.03M — | $112.40 — | $116.66 — | $16.63B — | 25.74 | $4.40 — | ||
| Lenovo LNVGF | $1.29 — |
-3.73
|
$16.00B — | $1.07K — | $1.29 — | $1.43 — | $16.00B — | 11.72 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $25.55 — |
-5.3
|
$15.85B — | $26.52K — | $25.50 — | $25.97 — | $15.85B — | 12.05 | $2.12 — | ||
| LENOVO GROUP 0992.HK | HK$9.67 1.24 USD |
-4.16
|
HK$119.95B 15.34B USD | HK$309.25M 39.54M USD | HK$9.62 1.23 USD | HK$10.02 1.28 USD | HK$119.95B 15.34B USD | 11.65 | HK$0.83 0.11 USD | ||
| Logitech International S.A. LOGN.SW | CHF 90.48 102.95 USD |
-0.15
|
CHF 13.29B 15.12B USD | CHF 165.44K 188.24K USD | CHF 89.62 101.97 USD | CHF 90.88 103.4 USD | CHF 13.29B 15.12B USD | 25.85 | CHF 3.50 3.98 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.16 USD |
-2.74
|
€13.21B 14.44B USD | €21.00K 22.96K USD | €1.06 1.16 USD | €1.08 1.18 USD | €13.21B 14.44B USD | 11.83 | €0.09 0.1 USD | ||
| Wistron Corporation 3231.TW | NT$137.00 4.35 USD |
-0.72
|
NT$435.72B 13.85B USD | NT$41.21M 1.31M USD | NT$136.00 4.32 USD | NT$140.50 4.46 USD | NT$435.72B 13.85B USD | 16.78 | NT$8.16 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$563.00 17.89 USD |
-7.7
|
NT$418.17B 13.29B USD | NT$10.96M 348.22K USD | NT$563.00 17.89 USD | NT$598.00 19 USD | NT$418.17B 13.29B USD | 12.08 | NT$46.60 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.70 8.44 USD |
+1.71
|
CN¥89.36B 12.42B USD | CN¥39.43M 5.48M USD | CN¥59.21 8.23 USD | CN¥60.99 8.48 USD | CN¥89.36B 12.42B USD | 35.91 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$154.50 4.91 USD |
-4.92
|
NT$350.68B 11.14B USD | NT$49.32M 1.57M USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$350.68B 11.14B USD | 24.83 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,570.00 49.89 USD |
-3.38
|
NT$306.09B 9.73B USD | NT$3.89M 123.46K USD | NT$1,535.00 48.78 USD | NT$1,660.00 52.75 USD | NT$306.09B 9.73B USD | 38.64 | NT$40.63 1.29 USD | ||
| Rigetti Computing RGTI | $24.69 — |
-3.1
|
$8.15B — | $42.93M — | $24.19 — | $25.98 — | $8.15B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$281.00 8.93 USD |
-4.1
|
NT$243.12B 7.73B USD | NT$3.17M 100.79K USD | NT$281.00 8.93 USD | NT$290.50 9.23 USD | NT$243.12B 7.73B USD | 24.16 | NT$11.63 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.13 2.24 USD |
-0.25
|
CN¥52.03B 7.23B USD | CN¥35.43M 4.93M USD | CN¥16.02 2.23 USD | CN¥16.20 2.25 USD | CN¥52.03B 7.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.47 12.58 USD |
-3.7
|
CN¥43.66B 6.07B USD | CN¥23.51M 3.27M USD | CN¥90.08 12.53 USD | CN¥93.94 13.06 USD | CN¥43.66B 6.07B USD | 141.35 | CN¥0.64 0.09 USD | ||
| Pegatron Corporation 4938.TW | NT$70.60 2.24 USD |
-2.35
|
NT$189.52B 6.02B USD | NT$12.17M 386.6K USD | NT$70.20 2.23 USD | NT$71.20 2.26 USD | NT$189.52B 6.02B USD | 15.02 | NT$4.70 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.33 3.38 USD |
-0.94
|
CN¥38.24B 5.32B USD | CN¥47.95M 6.67M USD | CN¥24.16 3.36 USD | CN¥24.69 3.43 USD | CN¥38.24B 5.32B USD | 36.86 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
-3.91
|
NT$164.79B 5.24B USD | NT$9.65M 306.59K USD | NT$245.00 7.78 USD | NT$251.50 7.99 USD | NT$164.79B 5.24B USD | 14.40 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$40.85 1.3 USD |
-1.8
|
NT$146.55B 4.66B USD | NT$16.61M 527.87K USD | NT$40.65 1.29 USD | NT$41.75 1.33 USD | NT$146.55B 4.66B USD | 16.33 | NT$2.50 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.10 1.27 USD |
-0.44
|
CN¥30.49B 4.24B USD | CN¥112.52M 15.64M USD | CN¥9.03 1.26 USD | CN¥9.20 1.28 USD | CN¥30.49B 4.24B USD | 182.00 | CN¥0.05 0.006 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,869 12.62 USD |
-2.98
|
¥599B 4.04B USD | ¥1M 9.58K USD | ¥1,865 12.59 USD | ¥1,922 12.98 USD | ¥599B 4.04B USD | 11.93 | ¥157 1.06 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.28 2.82 USD |
+0.15
|
CN¥28.84B 4.01B USD | CN¥7.82M 1.09M USD | CN¥20.10 2.79 USD | CN¥20.36 2.83 USD | CN¥28.84B 4.01B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$28.65 0.91 USD |
-1.38
|
NT$124.83B 3.97B USD | NT$42.98M 1.37M USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$124.83B 3.97B USD | 19.10 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.10 — |
-1.45
|
$3.95B — | $1.20K — | $6.08 — | $6.16 — | $3.95B — | 11.96 | $0.51 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.70 2.82 USD |
-4.31
|
NT$117.72B 3.74B USD | NT$35.95M 1.14M USD | NT$88.60 2.82 USD | NT$92.00 2.92 USD | NT$117.72B 3.74B USD | 20.02 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$933.00 29.65 USD |
-3.81
|
NT$116.92B 3.72B USD | NT$1.73M 54.94K USD | NT$926.00 29.42 USD | NT$982.00 31.2 USD | NT$116.92B 3.72B USD | 39.41 | NT$23.67 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.81 0.94 USD |
-0.41
|
NOK 32.99B 3.16B USD | NOK 922.33K 88.48K USD | NOK 9.71 0.93 USD | NOK 9.92 0.95 USD | NOK 32.99B 3.16B USD | 40.87 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.41 1.2 USD |
-3.59
|
HK$22.17B 2.83B USD | HK$2.38M 304.34K USD | HK$9.35 1.2 USD | HK$9.83 1.26 USD | HK$22.17B 2.83B USD | 67.21 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$103.00 3.27 USD |
+0.49
|
NT$87.02B 2.77B USD | NT$15.99M 508.12K USD | NT$100.50 3.19 USD | NT$105.50 3.35 USD | NT$87.02B 2.77B USD | 19.07 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$949.00 30.15 USD |
-7.41
|
NT$86.63B 2.75B USD | NT$5.31M 168.84K USD | NT$948.00 30.12 USD | NT$1,020.00 32.41 USD | NT$86.63B 2.75B USD | 41.69 | NT$22.76 0.72 USD | ||
| Transcend Information, Inc. 2451.TW | NT$200.00 6.36 USD |
+0.5
|
NT$86.14B 2.74B USD | NT$3.78M 120.25K USD | NT$192.50 6.12 USD | NT$213.50 6.78 USD | NT$86.14B 2.74B USD | 31.29 | NT$6.39 0.2 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$120.50 3.83 USD |
-3.6
|
NT$83.79B 2.66B USD | NT$3.55M 112.87K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$83.79B 2.66B USD | 10.39 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.80 0.88 USD |
-2.97
|
NT$83.57B 2.66B USD | NT$22.41M 712.14K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$83.57B 2.66B USD | 20.29 | NT$1.37 0.04 USD | ||
| Quantum Computing QUBT | $11.50 — |
+8.49
|
$2.58B — | $70.94M — | $10.91 — | $12.25 — | $2.58B — | 0 | -$0.66 — | ||
| Getac Holdings Corporation 3005.TW | NT$127.00 4.04 USD |
0
|
NT$78.85B 2.51B USD | NT$2.41M 76.54K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$78.85B 2.51B USD | 15.95 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
-1.67
|
NT$61.55B 1.96B USD | NT$16.74M 531.79K USD | NT$5.88 0.19 USD | NT$6.01 0.19 USD | NT$61.55B 1.96B USD | 29.44 | NT$0.20 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.73 0.38 USD |
-2.5
|
CN¥12.37B 1.72B USD | CN¥95.44M 13.27M USD | CN¥2.69 0.37 USD | CN¥2.81 0.39 USD | CN¥12.37B 1.72B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Innodisk Corporation 5289.TWO | NT$532.00 16.9 USD |
-1.85
|
NT$50.72B 1.61B USD | NT$7.34M 233.16K USD | NT$524.00 16.65 USD | NT$560.00 17.79 USD | NT$50.72B 1.61B USD | 34.93 | NT$15.23 0.48 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.00 14.27 USD |
+0.22
|
NT$50.62B 1.61B USD | NT$2.06M 65.55K USD | NT$438.50 13.93 USD | NT$462.00 14.68 USD | NT$50.62B 1.61B USD | 14.98 | NT$29.97 0.95 USD | ||
| Kontron AG 0L9J.IL | €23.10 25.25 USD |
-1.7
|
€1.47B 1.61B USD | €412.00 450.37 USD | €22.92 25.05 USD | €23.28 25.45 USD | €1.47B 1.61B USD | 770.00 | €0.03 0.03 USD | ||
| DroneShield DRSHF | $1.74 — |
+4.83
|
$1.57B — | $73.71K — | $1.74 — | $1.79 — | $1.57B — | 173.50 | $0.01 — | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.15 0.14 USD |
-1.9
|
THB 53.82B 1.51B USD | THB 8.06M 226.81K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 53.82B 1.51B USD | 24.52 | THB 0.21 0.005 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥21.44 2.98 USD |
-2.77
|
CN¥10.28B 1.43B USD | CN¥31.10M 4.32M USD | CN¥21.16 2.94 USD | CN¥21.96 3.05 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.63 -0.08 USD | ||
| DroneShield Limited DRH.F | €1.33 1.45 USD |
-12.29
|
€1.21B 1.32B USD | €331.00K 361.83K USD | €1.30 1.42 USD | €1.40 1.53 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.84 1.92 USD |
-1.07
|
CN¥9.13B 1.27B USD | CN¥5.92M 822.64K USD | CN¥13.79 1.92 USD | CN¥13.98 1.94 USD | CN¥9.13B 1.27B USD | 69.20 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$288.50 9.17 USD |
-2.86
|
NT$39.68B 1.26B USD | NT$1.31M 41.59K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$39.68B 1.26B USD | 14.34 | NT$20.11 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.50 2.62 USD |
-2.71
|
NT$38.87B 1.24B USD | NT$3.08M 97.8K USD | NT$81.40 2.59 USD | NT$84.60 2.69 USD | NT$38.87B 1.24B USD | 14.42 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$26.55 0.84 USD |
-3.8
|
NT$34.41B 1.09B USD | NT$6.68M 212.36K USD | NT$26.55 0.84 USD | NT$27.45 0.87 USD | NT$34.41B 1.09B USD | 28.54 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.05 0.67 USD |
-1.17
|
NT$31.69B 1.01B USD | NT$17.24M 547.7K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$31.69B 1.01B USD | 20.84 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
-7.32
|
NT$30.52B 969.73M USD | NT$2.09M 66.54K USD | NT$246.00 7.82 USD | NT$266.00 8.45 USD | NT$30.52B 969.73M USD | 17.01 | NT$14.52 0.46 USD | ||
| Cricut CRCT | $4.55 — |
-1.09
|
$966.72M — | $543.70K — | $4.49 — | $4.58 — | $966.72M — | 12.29 | $0.37 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.65 3.43 USD |
-2.95
|
CN¥6.44B 895.24M USD | CN¥9.66M 1.34M USD | CN¥24.50 3.41 USD | CN¥25.27 3.51 USD | CN¥6.44B 895.24M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.25 4.21 USD |
-1.82
|
CN¥6.06B 842.89M USD | CN¥14.67M 2.04M USD | CN¥30.10 4.19 USD | CN¥31.63 4.4 USD | CN¥6.06B 842.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.00 3.02 USD |
+0.11
|
NT$26.44B 840.27M USD | NT$2.81M 89.36K USD | NT$93.20 2.96 USD | NT$96.90 3.08 USD | NT$26.44B 840.27M USD | 27.45 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $6.77 — |
-5.45
|
$808.14M — | $8.88M — | $6.62 — | $7.32 — | $808.14M — | 0 | -$0.51 — | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$123.50 3.92 USD |
-5
|
NT$25.33B 805.02M USD | NT$7.33M 233.03K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$25.33B 805.02M USD | 31.91 | NT$3.87 0.12 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.60 4.67 USD |
-1.7
|
CN¥5.63B 783.13M USD | CN¥3.16M 439.1K USD | CN¥33.35 4.64 USD | CN¥34.18 4.75 USD | CN¥5.63B 783.13M USD | 50.14 | CN¥0.67 0.09 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €5.84 6.38 USD |
+0.69
|
€697.13M 762.05M USD | €7.40K 8.09K USD | €5.56 6.08 USD | €5.86 6.41 USD | €697.13M 762.05M USD | 0 | -€0.44 -0.4 USD | ||
| Clevo Co. 2362.TW | NT$41.00 1.3 USD |
-2.73
|
NT$23.70B 753.01M USD | NT$671.25K 21.33K USD | NT$40.70 1.29 USD | NT$41.95 1.33 USD | NT$23.70B 753.01M USD | 17.37 | NT$2.36 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.00 2.64 USD |
0
|
CN¥5.35B 744.35M USD | CN¥1.19M 165.91K USD | CN¥18.82 2.62 USD | CN¥19.04 2.65 USD | CN¥5.35B 744.35M USD | 475.00 | CN¥0.04 0.005 USD | ||
| Stratasys SSYS | $8.53 — |
-4.69
|
$728.77M — | $789.87K — | $8.52 — | $9.08 — | $728.77M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $5.77 — |
-4.94
|
$614.94M — | $1.25M — | $5.68 — | $6.05 — | $614.94M — | 0 | -$0.33 — | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.32 2.83 USD |
+1.09
|
CN¥4.22B 586.39M USD | CN¥10.05M 1.4M USD | CN¥19.90 2.77 USD | CN¥20.50 2.85 USD | CN¥4.22B 586.39M USD | 254.00 | CN¥0.08 0.01 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
-3.13
|
NT$18.39B 584.2M USD | NT$169.88K 5.4K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥42.98 5.98 USD |
+0.12
|
CN¥4.18B 581.09M USD | CN¥2.43M 338.42K USD | CN¥42.13 5.86 USD | CN¥43.69 6.07 USD | CN¥4.18B 581.09M USD | 4298.00 | CN¥0.01 0.001 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$108.00 3.43 USD |
-2.26
|
NT$18.04B 573.12M USD | NT$942.89K 29.96K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$18.04B 573.12M USD | 17.22 | NT$6.27 0.2 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
-1.43
|
NT$16.85B 535.35M USD | NT$906.80K 28.81K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.13 1.69 USD |
-1.3
|
CN¥3.80B 528.63M USD | CN¥5.19M 721.51K USD | CN¥12.10 1.68 USD | CN¥12.27 1.71 USD | CN¥3.80B 528.63M USD | 32.78 | CN¥0.37 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.60 2.24 USD |
-3.42
|
NT$16.05B 510.11M USD | NT$2.34M 74.27K USD | NT$70.60 2.24 USD | NT$73.20 2.33 USD | NT$16.05B 510.11M USD | 10.97 | NT$6.43 0.2 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.92 1.1 USD |
+0.13
|
CN¥3.62B 503.61M USD | CN¥68.42M 9.51M USD | CN¥7.75 1.08 USD | CN¥8.17 1.14 USD | CN¥3.62B 503.61M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Stark Technology Inc. 2480.TW | NT$145.00 4.61 USD |
-1.69
|
NT$15.42B 490.04M USD | NT$496.24K 15.77K USD | NT$144.00 4.58 USD | NT$148.00 4.7 USD | NT$15.42B 490.04M USD | 18.40 | NT$7.88 0.25 USD | ||
| Argosy Research Inc. 3217.TWO | NT$159.50 5.07 USD |
-3.33
|
NT$14.37B 456.66M USD | NT$2.44M 77.63K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$14.37B 456.66M USD | 12.71 | NT$12.54 0.4 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$92.80 2.95 USD |
-3.33
|
NT$13.28B 421.85M USD | NT$1.57M 49.91K USD | NT$92.70 2.95 USD | NT$96.90 3.08 USD | NT$13.28B 421.85M USD | 12.43 | NT$7.46 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$125.50 3.99 USD |
-7.04
|
NT$13.27B 421.8M USD | NT$6.43M 204.34K USD | NT$125.00 3.97 USD | NT$134.50 4.27 USD | NT$13.27B 421.8M USD | 0 | -NT$3.65 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$305.00 9.69 USD |
-9.9
|
NT$13.11B 416.64M USD | NT$2.01M 63.82K USD | NT$305.00 9.69 USD | NT$343.00 10.9 USD | NT$13.11B 416.64M USD | 17.67 | NT$17.26 0.55 USD | ||
| Canaan CAN | $0.85 — |
-4.37
|
$400.06M — | $34.86M — | $0.82 — | $0.91 — | $400.06M — | 0 | -$0.88 — | ||
| Adlink Technology Inc. 6166.TW | NT$55.80 1.77 USD |
0
|
NT$12.15B 385.98M USD | NT$555.25K 17.64K USD | NT$55.20 1.75 USD | NT$56.30 1.79 USD | NT$12.15B 385.98M USD | 23.84 | NT$2.34 0.07 USD | ||
| Team Group Inc. 4967.TW | NT$142.50 4.53 USD |
-2.73
|
NT$12.11B 384.71M USD | NT$12.26M 389.68K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$12.11B 384.71M USD | 51.81 | NT$2.75 0.09 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.15 2.66 USD |
+0.37
|
CN¥2.72B 378.38M USD | CN¥5.02M 698.03K USD | CN¥18.80 2.61 USD | CN¥19.32 2.69 USD | CN¥2.72B 378.38M USD | 273.57 | CN¥0.07 0.009 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.90 2.06 USD |
-2.26
|
NT$11.46B 364.18M USD | NT$772.86K 24.56K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$11.46B 364.18M USD | 11.95 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.20 0.64 USD |
-2.65
|
NT$11.26B 357.78M USD | NT$1.51M 47.9K USD | NT$20.15 0.64 USD | NT$20.70 0.66 USD | NT$11.26B 357.78M USD | 16.97 | NT$1.19 0.04 USD | ||
| Nano Dimension NNDM | $1.54 — |
0
|
$336.28M — | $1.96M — | $1.52 — | $1.59 — | $336.28M — | 0 | -$0.25 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$70.30 2.23 USD |
-1.54
|
NT$10.31B 327.49M USD | NT$629.80K 20.01K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$10.31B 327.49M USD | 15.15 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.38 0.3 USD |
-2.8
|
NT$10.22B 324.68M USD | NT$3.83M 121.62K USD | NT$9.36 0.3 USD | NT$9.61 0.31 USD | NT$10.22B 324.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$87.90 2.79 USD |
-5.99
|
NT$9.96B 316.41M USD | NT$2.67M 84.76K USD | NT$85.20 2.71 USD | NT$93.10 2.96 USD | NT$9.96B 316.41M USD | 0 | -NT$1.50 -0.04 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$68.90 2.19 USD |
-3.77
|
NT$9.73B 309.19M USD | NT$1.10M 34.85K USD | NT$68.90 2.19 USD | NT$71.90 2.28 USD | NT$9.73B 309.19M USD | 85.06 | NT$0.81 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}