Страница результатов 39 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
CDW Corporation
CDW.F
DE
|
€108.50 125.25 USD |
+0.84
|
€13.86B 16B USD | €60.00 69.26 USD | €108.50 125.25 USD | €108.50 125.25 USD | €13.86B 16B USD | 15.13 | €7.17 8.28 USD | ||
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
|
Vicor Corporation
VCV.F
DE
|
€302.00 348.61 USD |
-4.82
|
€13.77B 15.89B USD | €5.00 5.77 USD | €302.00 348.61 USD | €302.00 348.61 USD | €13.77B 15.89B USD | 116.15 | €2.60 3 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€118.10 136.33 USD |
+0.6
|
€13.66B 15.77B USD | €25.00 28.86 USD | €118.10 136.33 USD | €118.10 136.33 USD | €13.66B 15.77B USD | 14.47 | €8.16 9.42 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€55.70 64.3 USD |
-1.45
|
€13.41B 15.48B USD | €150.00 173.15 USD | €55.70 64.3 USD | €55.70 64.3 USD | €13.41B 15.48B USD | 19.82 | €2.81 3.24 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,415.30 17.12 USD |
-1.38
|
₹1.25T 15.16B USD | ₹71.03K 859.39 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.16B USD | 27.13 | ₹52.15 0.63 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€139.95 161.55 USD |
-3.48
|
€13.04B 15.05B USD | €308.00 355.54 USD | €139.95 161.55 USD | €139.95 161.55 USD | €13.04B 15.05B USD | 0 | -€0.36 -0.4 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.72 3.14 USD |
-5.23
|
€13.00B 15.01B USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €13.00B 15.01B USD | 22.64 | €0.12 0.14 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
+0.88
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.68 3.1 USD |
-5.69
|
€12.84B 14.82B USD | €200.00 230.87 USD | €2.68 3.1 USD | €2.68 3.1 USD | €12.84B 14.82B USD | 22.37 | €0.12 0.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€116.20 134.13 USD |
-5.45
|
€12.57B 14.5B USD | €50.00 57.72 USD | €116.20 134.13 USD | €116.65 134.65 USD | €12.57B 14.5B USD | 63.49 | €1.83 2.11 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€21.20 24.47 USD |
-0.14
|
€12.30B 14.19B USD | €0.00 0 USD | €20.88 24.1 USD | €21.20 24.47 USD | €12.30B 14.19B USD | 36.55 | €0.58 0.67 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.00 3.46 USD |
-3.63
|
€12.26B 14.15B USD | €2.50K 2.89K USD | €3.00 3.46 USD | €3.05 3.52 USD | €12.26B 14.15B USD | 99.90 | €0.03 0.03 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€20.80 24.01 USD |
-2.58
|
€12.06B 13.93B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.84 24.06 USD | €12.06B 13.93B USD | 35.86 | €0.58 0.67 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€19.91 22.98 USD |
-1.83
|
€11.99B 13.84B USD | €2.18K 2.52K USD | €19.91 22.98 USD | €19.91 22.98 USD | €11.99B 13.84B USD | 14.53 | €1.37 1.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$439.62 — |
-13.18
|
$13.74B — | $2.76K — | $438.00 — | $457.30 — | $13.74B — | 164.03 | $2.68 — | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.82B 13.73B USD | 9.71 | MX$189.77 11.24 USD | ||
|
ROHM
ROHCY
US
|
$35.35 — |
+8.6
|
$13.65B — | $250.00 — | $35.33 — | $36.52 — | $13.65B — | 0 | -$2.55 — | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.36 -0.3 USD | ||
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.88 10.72 USD |
-4.41
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.52B 13.48B USD | 9.39 | R$5.63 1.14 USD | ||
PTC Inc.
PMTA.F
DE
|
€100.00 115.43 USD |
+0.5
|
€11.55B 13.33B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €11.55B 13.33B USD | 11.01 | €9.08 10.48 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€214.50 247.6 USD |
-2.72
|
€11.50B 13.27B USD | €20.00 23.09 USD | €214.50 247.6 USD | €216.10 249.45 USD | €11.50B 13.27B USD | 52.06 | €4.12 4.76 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€141.08 162.85 USD |
-5.77
|
€11.32B 13.07B USD | €1.61K 1.86K USD | €141.08 162.85 USD | €141.08 162.85 USD | €11.32B 13.07B USD | 0 | -€0.57 -0.6 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
-3.34
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.21B 13.02B USD | 12.31 | R$25.06 5.08 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€89.62 103.45 USD |
+1.24
|
€11.27B 13.01B USD | €130.00 150.06 USD | €89.62 103.45 USD | €91.56 105.69 USD | €11.27B 13.01B USD | 9.40 | €9.53 11 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€140.48 162.16 USD |
-6.21
|
€11.27B 13.01B USD | €215.00 248.18 USD | €139.44 160.96 USD | €141.62 163.48 USD | €11.27B 13.01B USD | 0 | -€0.57 -0.6 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€29.16 33.66 USD |
-6.39
|
€11.26B 12.99B USD | €236.00 272.42 USD | €29.16 33.66 USD | €29.16 33.66 USD | €11.26B 12.99B USD | 0 | -€2.22 -2.5 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 3,725.00 4.4 USD |
-5.93
|
ARS 10.97T 12.97B USD | ARS 33.29K 39.35 USD | ARS 3,712.50 4.39 USD | ARS 3,842.50 4.54 USD | ARS 10.97T 12.97B USD | 1.17 | ARS 3.17K 3.75 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€89.00 102.74 USD |
-8.25
|
€11.13B 12.85B USD | €213.00 245.87 USD | €89.00 102.74 USD | €90.00 103.89 USD | €11.13B 12.85B USD | 153.44 | €0.58 0.67 USD | ||
CGI Inc.
CJ5A.F
DE
|
€53.12 61.32 USD |
-3.1
|
€11.12B 12.84B USD | €25.00 28.86 USD | €53.12 61.32 USD | €53.12 61.32 USD | €11.12B 12.84B USD | 11.27 | €4.71 5.44 USD | ||
|
Rexel S.A.
RXLSF
US
|
$43.38 — |
+1.24
|
$12.73B — | $100.00 — | $43.00 — | $43.00 — | $12.73B — | 19.02 | $2.28 — | ||
|
Rexel S.A.
E7V.F
DE
|
€37.56 43.36 USD |
+0.03
|
€11.02B 12.73B USD | €1.50K 1.73K USD | €37.56 43.36 USD | €37.56 43.36 USD | €11.02B 12.73B USD | 18.87 | €1.99 2.3 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€105.50 121.78 USD |
-1.36
|
€10.97B 12.67B USD | €0.00 0 USD | €103.35 119.3 USD | €105.50 121.78 USD | €10.97B 12.67B USD | 12.45 | €8.47 9.78 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€44.00 50.79 USD |
-1.37
|
€10.85B 12.53B USD | €307.00 354.38 USD | €42.00 48.48 USD | €44.00 50.79 USD | €10.85B 12.53B USD | 0 | -€0.22 -0.2 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.80 30.94 USD |
-0.74
|
€10.76B 12.42B USD | €8.00 9.23 USD | €26.80 30.94 USD | €26.80 30.94 USD | €10.76B 12.42B USD | 20.15 | €1.33 1.54 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€39.60 45.71 USD |
-2.57
|
€10.70B 12.36B USD | €160.00 184.69 USD | €39.60 45.71 USD | €39.60 45.71 USD | €10.70B 12.36B USD | 47.71 | €0.83 0.96 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 12,750.00 15.07 USD |
-1.62
|
ARS 10.44T 12.34B USD | ARS 72.64K 85.87 USD | ARS 12,520.00 14.8 USD | ARS 12,960.00 15.32 USD | ARS 10.44T 12.34B USD | 0.98 | ARS 12.90K 15.25 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€102.50 118.32 USD |
-3.03
|
€10.66B 12.31B USD | €35.00 40.4 USD | €102.50 118.32 USD | €102.50 118.32 USD | €10.66B 12.31B USD | 12.08 | €8.48 9.79 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.93 1.4 USD |
0
|
R$60.50B 12.26B USD | R$0.00 0 USD | R$6.93 1.4 USD | R$6.93 1.4 USD | R$60.50B 12.26B USD | 0 | -R$0.40 -0.08 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
-0.48
|
€10.47B 12.09B USD | €52.00 60.03 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Unity Software Inc.
U.MX
MX
|
MX$465.00 27.53 USD |
0
|
MX$202.99B 12.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$202.99B 12.02B USD | 0 | -MX$27.25 -1.6 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.54B 11.76B USD | 31.64 | MX$41.71 2.47 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€199.00 229.71 USD |
-2.45
|
€10.18B 11.75B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €10.18B 11.75B USD | 16.33 | €12.18 14.06 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,850.00 346.39 USD |
+23.78
|
MX$198.36B 11.75B USD | MX$175.00 10.36 USD | MX$5,820.00 344.62 USD | MX$5,850.00 346.39 USD | MX$198.36B 11.75B USD | 66.66 | MX$87.75 5.2 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
-1.48
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.90B 11.74B USD | 28.53 | R$1.42 0.29 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€213.00 245.87 USD |
+4.41
|
€10.15B 11.71B USD | €81.00 93.5 USD | €213.00 245.87 USD | €213.00 245.87 USD | €10.15B 11.71B USD | 29.50 | €7.22 8.33 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€23.01 26.56 USD |
-2.54
|
€10.04B 11.59B USD | €10.00 11.54 USD | €23.01 26.56 USD | €23.01 26.56 USD | €10.04B 11.59B USD | 0 | -€1.37 -1.5 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.15 147.93 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €128.15 147.93 USD | €128.15 147.93 USD | €9.99B 11.53B USD | 168.61 | €0.76 0.88 USD | ||
LG Corp.
003550.KS
KR
|
₩98,600 74.43 USD |
-10.28
|
₩15T 11.48B USD | ₩632K 476.9 USD | ₩98,500 74.35 USD | ₩111,400 84.09 USD | ₩15T 11.48B USD | 0 | ₩0 0 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€65.09 75.14 USD |
-4.38
|
€9.92B 11.45B USD | €217.00 250.49 USD | €65.05 75.09 USD | €65.84 76 USD | €9.92B 11.45B USD | 31.14 | €2.09 2.41 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€65.79 75.94 USD |
+5.53
|
€9.90B 11.42B USD | €10.00 11.54 USD | €65.79 75.94 USD | €65.79 75.94 USD | €9.90B 11.42B USD | 31.47 | €2.09 2.41 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.39 48.93 USD |
-0.14
|
€9.88B 11.41B USD | €80.00 92.35 USD | €42.39 48.93 USD | €42.39 48.93 USD | €9.88B 11.41B USD | 25.38 | €1.67 1.93 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩550,000 415.16 USD |
-11.86
|
₩15T 11.38B USD | ₩163K 122.79 USD | ₩545,000 411.39 USD | ₩632,000 477.06 USD | ₩15T 11.38B USD | 0 | ₩0 0 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€238.20 274.96 USD |
-1
|
€9.80B 11.31B USD | €3.00 3.46 USD | €238.20 274.96 USD | €238.20 274.96 USD | €9.80B 11.31B USD | 37.63 | €6.33 7.31 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩191,600 144.63 USD |
-8.11
|
₩15T 11.19B USD | ₩543K 410.24 USD | ₩191,500 144.55 USD | ₩210,500 158.89 USD | ₩15T 11.19B USD | 0 | ₩0 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€58.22 67.21 USD |
+1.68
|
€9.69B 11.18B USD | €10.00 11.54 USD | €58.22 67.21 USD | €58.22 67.21 USD | €9.69B 11.18B USD | 78.67 | €0.74 0.85 USD | ||
|
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.54 | $2.95 — | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$101.92 — |
-0.95
|
$10.95B — | $1.00 — | $91.84 — | $91.84 — | $10.95B — | 16.22 | $6.28 — | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€53.60 61.87 USD |
-0.07
|
€9.38B 10.83B USD | €0.00 0 USD | €52.50 60.6 USD | €53.60 61.87 USD | €9.38B 10.83B USD | 20.85 | €2.57 2.97 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€274.00 316.29 USD |
-0.72
|
€9.29B 10.72B USD | €76.00 87.73 USD | €270.00 311.67 USD | €276.00 318.6 USD | €9.29B 10.72B USD | 61.99 | €4.42 5.1 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€53.00 61.18 USD |
-1.23
|
€9.28B 10.71B USD | €4.00 4.62 USD | €53.00 61.18 USD | €54.00 62.33 USD | €9.28B 10.71B USD | 20.62 | €2.57 2.97 USD | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.40 | $1.53 — | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,362.00 80.65 USD |
0
|
MX$180.34B 10.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$180.34B 10.68B USD | 12.43 | MX$109.50 6.48 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.69 25.04 USD |
-5.04
|
€9.10B 10.5B USD | €600.00 692.6 USD | €21.69 25.04 USD | €21.69 25.04 USD | €9.10B 10.5B USD | 74.79 | €0.29 0.33 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€8.44 9.74 USD |
-3.21
|
€9.07B 10.47B USD | €500.00 577.17 USD | €8.44 9.74 USD | €8.44 9.74 USD | €9.07B 10.47B USD | 15.34 | €0.55 0.63 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$38.88 7.88 USD |
0
|
R$51.48B 10.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.48B 10.43B USD | 11.96 | R$3.25 0.66 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,862.50 119.32 USD |
+1.35
|
₹858.75B 10.39B USD | ₹262.53K 3.18K USD | ₹9,614.00 116.31 USD | ₹9,925.00 120.08 USD | ₹858.75B 10.39B USD | 32.69 | ₹301.68 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,861.30 119.31 USD |
+1.41
|
₹858.64B 10.39B USD | ₹19.10K 231.07 USD | ₹9,624.00 116.43 USD | ₹9,921.00 120.03 USD | ₹858.64B 10.39B USD | 32.60 | ₹302.44 3.66 USD | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$261.24 — |
0
|
$10.15B — | $10.00 — | $226.00 — | $226.00 — | $10.15B — | 0 | -$1.28 — | ||
Figma, Inc.
1S2.F
DE
|
€16.48 19.02 USD |
+2.49
|
€8.71B 10.05B USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.48 19.02 USD | €8.71B 10.05B USD | 0 | -€3.55 -4.09 USD | ||
GoDaddy Inc.
38D.F
DE
|
€64.50 74.45 USD |
-3.15
|
€8.54B 9.86B USD | €75.00 86.58 USD | €64.50 74.45 USD | €64.50 74.45 USD | €8.54B 9.86B USD | 11.70 | €5.51 6.36 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€19.80 22.86 USD |
-0.5
|
€8.53B 9.85B USD | €60.00 69.26 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.53B 9.85B USD | 21.29 | €0.93 1.07 USD | ||
The Sage
SGGEF
US
|
$10.90 — |
+0.46
|
$9.82B — | $100.00 — | $11.20 — | $11.20 — | $9.82B — | 20.56 | $0.53 — | ||
LG Electronics Inc.
066575.KS
KR
|
₩72,400 54.65 USD |
-4.61
|
₩13T 9.82B USD | ₩256K 193.49 USD | ₩70,900 53.52 USD | ₩78,500 59.25 USD | ₩13T 9.82B USD | 0 | ₩0 0 USD | ||
|
OBIC Co.,Ltd
OBIIF
US
|
$22.48 — |
0
|
$9.69B — | $45.00 — | $25.61 — | $25.61 — | $9.69B — | 21.20 | $1.06 — | ||
CACI International Inc
CA8A.F
DE
|
€379.40 437.95 USD |
-3.41
|
€8.38B 9.67B USD | €10.00 11.54 USD | €379.40 437.95 USD | €379.40 437.95 USD | €8.38B 9.67B USD | 17.95 | €21.13 24.39 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€214.00 247.03 USD |
-12.83
|
€8.31B 9.6B USD | €3.15K 3.64K USD | €212.00 244.72 USD | €231.00 266.65 USD | €8.31B 9.6B USD | 0 | -€1.10 -1.2 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.20 10.62 USD |
-1.6
|
€8.29B 9.57B USD | €4.45K 5.14K USD | €9.20 10.62 USD | €9.20 10.62 USD | €8.29B 9.57B USD | 20.00 | €0.46 0.53 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€23.00 26.55 USD |
-4.96
|
€8.26B 9.54B USD | €1.45K 1.67K USD | €21.40 24.7 USD | €23.00 26.55 USD | €8.26B 9.54B USD | 14.83 | €1.55 1.79 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.61B 9.45B USD | 17.76 | R$9.23 1.87 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.27B 9.19B USD | 57.81 | MX$32.26 1.91 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,839.85 58.55 USD |
-0.35
|
₹756.90B 9.16B USD | ₹15.73K 190.28 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.90B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||