Страница результатов 39 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oracle Financial Services Software Limited OFSS.BO | ₹7,862.55 95.12 USD |
-2.46
|
₹684.13B 8.28B USD | ₹1.61K 19.53 USD | ₹7,844.60 94.91 USD | ₹8,098.85 97.98 USD | ₹684.13B 8.28B USD | 28.91 | ₹271.92 3.29 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩147,900 111.64 USD |
+2.42
|
₩11T 8.2B USD | ₩1M 991.66 USD | ₩143,700 108.47 USD | ₩148,700 112.24 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| Open Text Corporation OTX.F | €28.43 31.08 USD |
-0.98
|
€7.42B 8.12B USD | €41.00 44.82 USD | €28.43 31.08 USD | €28.43 31.08 USD | €7.42B 8.12B USD | 17.33 | €1.64 1.79 USD | ||
| Amdocs Limited AOS.F | €65.84 71.97 USD |
+0.24
|
€7.40B 8.09B USD | €50.00 54.66 USD | €65.84 71.97 USD | €65.84 71.97 USD | €7.40B 8.09B USD | 15.17 | €4.34 4.74 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
+0.45
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 41.69 | €4.79 5.24 USD | ||
| TIS Inc. 3626.T | ¥5,191 35.04 USD |
+1.01
|
¥1T 7.91B USD | ¥384K 2.59K USD | ¥5,148 34.75 USD | ¥5,229 35.3 USD | ¥1T 7.91B USD | 22.70 | ¥229 1.54 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.24 82.25 USD |
-0.24
|
€7.11B 7.78B USD | €238.00 260.17 USD | €75.24 82.25 USD | €75.24 82.25 USD | €7.11B 7.78B USD | 21.87 | €3.44 3.76 USD | ||
| Qorvo, Inc. 2QO.F | €76.22 83.32 USD |
+0.33
|
€7.10B 7.76B USD | €30.00 32.79 USD | €76.22 83.32 USD | €76.22 83.32 USD | €7.10B 7.76B USD | 38.49 | €1.98 2.16 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| GDS Holdings Limited G1DS34.SA | R$19.60 3.97 USD |
+0.62
|
R$37.54B 7.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.54B 7.61B USD | 52.97 | R$0.37 0.07 USD | ||
| Onto Innovation Inc. NNM.F | €139.00 151.95 USD |
+0.72
|
€6.90B 7.54B USD | €50.00 54.66 USD | €139.00 151.95 USD | €139.00 151.95 USD | €6.90B 7.54B USD | 45.42 | €3.06 3.34 USD | ||
| TTM Technologies, Inc. TT1.F | €65.50 71.6 USD |
0
|
€6.89B 7.54B USD | €38.00 41.54 USD | €65.50 71.6 USD | €65.50 71.6 USD | €6.89B 7.54B USD | 60.64 | €1.08 1.18 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
0
|
€6.87B 7.51B USD | €20.00 21.86 USD | €126.00 137.74 USD | €126.00 137.74 USD | €6.87B 7.51B USD | 36.62 | €3.44 3.76 USD | ||
| Genpact Limited 35G.F | €38.86 42.48 USD |
-0.77
|
€6.86B 7.5B USD | €5.00 5.47 USD | €38.86 42.48 USD | €38.86 42.48 USD | €6.86B 7.5B USD | 14.60 | €2.66 2.91 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
| Elastic N.V. 3E1.MU | €64.44 70.44 USD |
0
|
€6.79B 7.42B USD | €0.00 0 USD | €64.44 70.44 USD | €64.44 70.44 USD | €6.79B 7.42B USD | 0 | -€0.87 -0.9 USD | ||
| The Descartes Systems Group Inc. DC2.F | €78.40 85.7 USD |
-2.06
|
€6.78B 7.42B USD | €5.00 5.47 USD | €78.40 85.7 USD | €78.40 85.7 USD | €6.78B 7.42B USD | 51.24 | €1.53 1.67 USD | ||
| Coforge Limited COFORGE.BO | ₹1,824.45 22.07 USD |
-2.61
|
₹611.00B 7.39B USD | ₹23.79K 287.78 USD | ₹1,817.00 21.98 USD | ₹1,890.65 22.87 USD | ₹611.00B 7.39B USD | 56.27 | ₹32.42 0.39 USD | ||
| TIS TISNF | $32.74 — |
0
|
$7.39B — | $3.02K — | $22.25 — | $22.25 — | $7.39B — | 22.27 | $1.47 — | ||
| Dropbox, Inc. DBX.VI | €25.29 27.65 USD |
+0.52
|
€6.72B 7.34B USD | €0.00 0 USD | €25.29 27.65 USD | €25.29 27.65 USD | €6.72B 7.34B USD | 16.74 | €1.51 1.65 USD | ||
| Otsuka Corporation OTK.F | €17.50 19.13 USD |
-0.57
|
€6.71B 7.33B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €6.71B 7.33B USD | 19.66 | €0.89 0.97 USD | ||
| Semtech Corporation SM2.F | €68.70 75.1 USD |
+2.23
|
€6.57B 7.18B USD | €155.00 169.44 USD | €68.70 75.1 USD | €68.70 75.1 USD | €6.57B 7.18B USD | 143.12 | €0.48 0.52 USD | ||
| Dropbox, Inc. 1Q5.F | €25.14 27.48 USD |
-0.67
|
€6.57B 7.18B USD | €95.00 103.85 USD | €25.14 27.48 USD | €25.14 27.48 USD | €6.57B 7.18B USD | 16.64 | €1.51 1.65 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+0.71
|
€6.45B 7.05B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.20 | €1.27 1.39 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Parsons Corporation 59P.F | €55.50 60.67 USD |
+2.78
|
€6.13B 6.7B USD | €535.00 584.83 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.13B 6.7B USD | 29.83 | €1.86 2.03 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$489.21 28.97 USD |
+8.96
|
MX$112.70B 6.67B USD | MX$9.08K 537.35 USD | MX$489.21 28.97 USD | MX$489.21 28.97 USD | MX$112.70B 6.67B USD | 15.64 | MX$31.26 1.85 USD | ||
| Sportradar Group AG 1M4.F | €20.00 21.86 USD |
+2.56
|
€6.02B 6.58B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €6.02B 6.58B USD | 68.96 | €0.29 0.32 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,849.90 34.48 USD |
-0.97
|
₹542.22B 6.56B USD | ₹2.19K 26.43 USD | ₹2,847.60 34.45 USD | ₹2,919.95 35.33 USD | ₹542.22B 6.56B USD | 30.45 | ₹93.57 1.13 USD | ||
| Bechtle AG BECTY | $10.26 — |
0
|
$6.52B — | $259.00 — | $9.84 — | $12.66 — | $6.52B — | 25.64 | $0.40 — | ||
| Temenos AG TMSNY | $93.16 — |
-0.09
|
$6.49B — | $217.00 — | $93.46 — | $93.50 — | $6.49B — | 22.18 | $4.20 — | ||
| Kingdee International Software Group Company KGDEY | $174.76 — |
-1.55
|
$6.41B — | $2.00 — | $177.43 — | $181.07 — | $6.41B — | 0 | -$0.09 — | ||
| GDS Holdings Limited G40.F | €30.40 33.23 USD |
-3.18
|
€5.82B 6.36B USD | €80.00 87.45 USD | €30.40 33.23 USD | €30.40 33.23 USD | €5.82B 6.36B USD | 51.52 | €0.59 0.64 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.06 3.86 USD |
+4.27
|
R$31.37B 6.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.37B 6.36B USD | 45.38 | R$0.42 0.09 USD | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.64 | $1.51 — | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
-1.58
|
€5.73B 6.26B USD | €1.46K 1.59K USD | €3.74 4.09 USD | €3.74 4.09 USD | €5.73B 6.26B USD | 53.42 | €0.07 0.08 USD | ||
| NICE Ltd. NSY.F | €89.50 97.84 USD |
+2.87
|
€5.68B 6.21B USD | €35.00 38.26 USD | €89.50 97.84 USD | €90.00 98.38 USD | €5.68B 6.21B USD | 11.83 | €7.56 8.26 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩294,500 222.3 USD |
-2.32
|
₩8T 6.1B USD | ₩229K 172.97 USD | ₩292,000 220.41 USD | ₩303,500 229.09 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.27 37.46 USD |
+0.12
|
€5.55B 6.06B USD | €103.00 112.59 USD | €34.27 37.46 USD | €34.27 37.46 USD | €5.55B 6.06B USD | 26.98 | €1.27 1.39 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.56 4.98 USD |
+10.68
|
€5.50B 6.02B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €5.50B 6.02B USD | 50.66 | €0.09 0.1 USD | ||
| Cognex Corporation CGZ.F | €32.78 35.83 USD |
-0.67
|
€5.49B 6.01B USD | €16.00 17.49 USD | €32.78 35.83 USD | €32.78 35.83 USD | €5.49B 6.01B USD | 58.53 | €0.56 0.61 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Temenos AG TE8A.F | €78.00 85.26 USD |
-0.64
|
€5.48B 5.99B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.48B 5.99B USD | 21.60 | €3.61 3.95 USD | ||
| Cirrus Logic, Inc. CRU.F | €107.00 116.97 USD |
+2.88
|
€5.48B 5.99B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.48B 5.99B USD | 17.74 | €6.03 6.59 USD | ||
| Littelfuse, Inc. LFS.F | €218.00 238.3 USD |
0
|
€5.45B 5.95B USD | €129.00 141.01 USD | €218.00 238.3 USD | €218.00 238.3 USD | €5.45B 5.95B USD | 53.30 | €4.09 4.47 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.52 1.66 USD |
+3.4
|
€5.42B 5.92B USD | €5.00K 5.47K USD | €1.52 1.66 USD | €1.52 1.66 USD | €5.42B 5.92B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €150.00 163.97 USD |
+2.74
|
€5.41B 5.92B USD | €30.00 32.79 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.41B 5.92B USD | 0 | -€0.09 -0.09 USD | ||
| Bechtle AG BC8.F | €42.74 46.72 USD |
-0.33
|
€5.41B 5.91B USD | €330.00 360.73 USD | €42.74 46.72 USD | €42.88 46.87 USD | €5.41B 5.91B USD | 24.99 | €1.71 1.87 USD | ||
| Temenos AG TMNSF | $85.63 — |
0
|
$5.91B — | $200.00 — | $85.63 — | $85.63 — | $5.91B — | 20.38 | $4.20 — | ||
| Bechtle AG BC8.VI | €42.80 46.79 USD |
-0.65
|
€5.40B 5.9B USD | €0.00 0 USD | €42.80 46.79 USD | €42.80 46.79 USD | €5.40B 5.9B USD | 25.02 | €1.71 1.87 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,582.00 55.43 USD |
+0.63
|
₹485.38B 5.87B USD | ₹3.27K 39.5 USD | ₹4,534.10 54.86 USD | ₹4,592.00 55.56 USD | ₹485.38B 5.87B USD | 38.06 | ₹120.38 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,580.00 55.41 USD |
+0.68
|
₹484.96B 5.87B USD | ₹64.95K 785.8 USD | ₹4,536.10 54.88 USD | ₹4,592.00 55.56 USD | ₹484.96B 5.87B USD | 38.01 | ₹120.48 1.46 USD | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.72 | $0.93 — | ||
| Kyndryl Holdings, Inc. KD.VI | €23.06 25.21 USD |
-0.09
|
€5.27B 5.76B USD | €0.00 0 USD | €23.06 25.21 USD | €23.06 25.21 USD | €5.27B 5.76B USD | 15.68 | €1.47 1.61 USD | ||
| Technology One Limited RW8.F | €15.70 17.16 USD |
-0.63
|
€5.22B 5.71B USD | €120.00 131.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.22B 5.71B USD | 65.41 | €0.24 0.26 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.83 24.96 USD |
+2.84
|
€5.22B 5.7B USD | €409.00 447.09 USD | €22.83 24.96 USD | €22.83 24.96 USD | €5.22B 5.7B USD | 15.53 | €1.47 1.61 USD | ||
| Compass, Inc. 91D.F | €9.22 10.08 USD |
+4.58
|
€5.20B 5.69B USD | €5.00 5.47 USD | €9.22 10.08 USD | €9.22 10.08 USD | €5.20B 5.69B USD | 0 | -€0.09 -0.09 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 26,450.00 31.26 USD |
-2.22
|
ARS 4.76T 5.63B USD | ARS 3.68K 4.35 USD | ARS 26,000.00 30.73 USD | ARS 27,000.00 31.91 USD | ARS 4.76T 5.63B USD | 227.38 | ARS 116.32 0.14 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.74B 5.61B USD | 28.08 | MX$94.06 5.57 USD | ||
| GCL Technology GCPEF | $0.15 — |
0
|
$5.61B — | $500.00 — | $0.18 — | $0.18 — | $5.61B — | 0 | -$0.03 — | ||
| Wix.com Ltd. W1X.F | €90.44 98.86 USD |
-1.07
|
€5.11B 5.58B USD | €60.00 65.59 USD | €90.44 98.86 USD | €90.44 98.86 USD | €5.11B 5.58B USD | 44.55 | €2.03 2.22 USD | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $39.00 — | $53.26 — | $53.26 — | $5.54B — | 67.54 | $0.77 — | ||
| Nexi S.p.A. NEXXY | $4.68 — |
+2.07
|
$5.54B — | $400.00 — | $4.17 — | $4.22 — | $5.54B — | 17.33 | $0.27 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| ROHM ROHCY | $14.29 — |
+1.28
|
$5.52B — | $100.00 — | $14.11 — | $14.11 — | $5.52B — | 0 | -$0.71 — | ||
| NEXTDC Limited 2NX.F | €7.60 8.31 USD |
-1.3
|
€5.03B 5.5B USD | €150.00 163.97 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.03B 5.5B USD | 0 | -€0.05 -0.05 USD | ||
| Arrow Electronics, Inc. ARW.F | €97.00 106.03 USD |
-1.02
|
€5.01B 5.48B USD | €60.00 65.59 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.01B 5.48B USD | 12.46 | €7.78 8.5 USD | ||
| Trend Micro Incorporated TMI.F | €37.34 40.82 USD |
-0.74
|
€4.96B 5.42B USD | €8.00 8.75 USD | €36.50 39.9 USD | €37.34 40.82 USD | €4.96B 5.42B USD | 28.94 | €1.29 1.41 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.20 4.59 USD |
+1.94
|
€4.95B 5.41B USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.95B 5.41B USD | 19.09 | €0.22 0.24 USD | ||
| Universal Display Corporation UVD.F | €103.95 113.63 USD |
-0.53
|
€4.94B 5.4B USD | €100.00 109.31 USD | €103.95 113.63 USD | €103.95 113.63 USD | €4.94B 5.4B USD | 26.38 | €3.94 4.31 USD | ||
| Reply S.p.A RPYTF | $144.00 — |
0
|
$5.37B — | $91.00 — | $131.00 — | $131.00 — | $5.37B — | 17.53 | $8.21 — | ||
| Analog Devices, Inc. ADI.BA | ARS 27,700.00 32.74 USD |
-2.4
|
ARS 4.52T 5.34B USD | ARS 179.00 0.21 USD | ARS 27,460.00 32.46 USD | ARS 28,300.00 33.45 USD | ARS 4.52T 5.34B USD | 1.40 | ARS 19.78K 23.38 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.16 4.55 USD |
+1.46
|
€4.89B 5.34B USD | €501.00 547.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €4.89B 5.34B USD | 18.90 | €0.22 0.24 USD | ||
| Camtek Ltd. CMZ.F | €104.00 113.69 USD |
+2.97
|
€4.84B 5.29B USD | €30.00 32.79 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.84B 5.29B USD | 119.54 | €0.87 0.95 USD | ||
| Asseco Poland ASOZF | $64.73 — |
0
|
$5.21B — | $100.00 — | $64.73 — | $64.73 — | $5.21B — | 26.42 | $2.45 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $100.00 — | $25.70 — | $25.70 — | $5.21B — | 67.63 | $0.38 — | ||
| NS Solutions Corporation 2327.T | ¥4,205 28.38 USD |
+1.57
|
¥769B 5.19B USD | ¥317K 2.14K USD | ¥4,154 28.04 USD | ¥4,245 28.65 USD | ¥769B 5.19B USD | 28.64 | ¥147 0.99 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Nexi S.p.A. N0X0.F | €3.82 4.18 USD |
0
|
€4.74B 5.18B USD | €1.14K 1.25K USD | €3.82 4.18 USD | €3.82 4.18 USD | €4.74B 5.18B USD | 16.60 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
+2.14
|
€4.73B 5.17B USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩289,000 218.15 USD |
+0.52
|
₩7T 5.16B USD | ₩134K 101.42 USD | ₩287,000 216.64 USD | ₩295,500 223.05 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Nexi S.p.A. NEXI.VI | €4.00 4.37 USD |
-0.4
|
€4.71B 5.15B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.71B 5.15B USD | 17.39 | €0.23 0.25 USD | ||
| ROHM Co., Ltd. ROM.F | €12.00 13.11 USD |
-3.65
|
€4.71B 5.15B USD | €30.00 32.79 USD | €12.00 13.11 USD | €12.00 13.11 USD | €4.71B 5.15B USD | 0 | -€0.62 -0.6 USD | ||
| Commvault Systems, Inc. D6I.F | €105.00 114.78 USD |
0
|
€4.69B 5.13B USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €4.69B 5.13B USD | 69.53 | €1.51 1.65 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,942 67.11 USD |
+0.24
|
¥754B 5.09B USD | ¥249K 1.68K USD | ¥9,837 66.4 USD | ¥10,070 67.98 USD | ¥754B 5.09B USD | 34.98 | ¥284 1.92 USD | ||
| Qualys, Inc. 3L7A.F | €128.20 140.14 USD |
-0.31
|
€4.65B 5.08B USD | €45.00 49.19 USD | €128.20 140.14 USD | €128.20 140.14 USD | €4.65B 5.08B USD | 28.87 | €4.44 4.85 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.30 50.61 USD |
+0.15
|
€4.64B 5.07B USD | €250.00 273.28 USD | €46.30 50.61 USD | €46.30 50.61 USD | €4.64B 5.07B USD | 0 | -€0.16 -0.1 USD | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| Reply S.p.A. 0RV0.IL | €119.10 130.19 USD |
+1.19
|
€4.61B 5.04B USD | €1.50K 1.64K USD | €119.10 130.19 USD | €119.10 130.19 USD | €4.61B 5.04B USD | 22.72 | €5.24 5.73 USD | ||
| Vontier Corporation 47O.SG | €30.50 33.34 USD |
-0.78
|
€4.52B 4.94B USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €4.52B 4.94B USD | 13.03 | €2.34 2.56 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
-0.78
|
€4.51B 4.93B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.27 | €6.59 7.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||