Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (138)
Stockholm (138)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.5 7.96 USD |
-0.44
|
$271.6B 26.51B USD | $258.96K 25.28K USD | $81.4 7.95 USD | $82.16 8.02 USD | $271.6B 26.51B USD | 169.79 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.83 4.86 USD |
-0.06
|
$268.57B 26.22B USD | $46.71K 4.56K USD | $49.38 4.82 USD | $49.84 4.87 USD | $268.57B 26.22B USD | 20.84 | $2.39 0.23 USD | |
| Hexagon AB (publ) HEXA-B.ST | $98.72 9.64 USD |
-0.7
|
$265B 25.87B USD | $73.02K 7.13K USD | $98.28 9.59 USD | $99.12 9.68 USD | $265B 25.87B USD | 25.18 | $3.92 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242.8 23.7 USD |
+1.42
|
$50.04B 4.88B USD | $35.52K 3.47K USD | $241.8 23.6 USD | $247 24.11 USD | $50.04B 4.88B USD | 52.55 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69.2 6.75 USD |
-0.36
|
$23.74B 2.32B USD | $11.91K 1.16K USD | $68.95 6.73 USD | $69.7 6.8 USD | $23.74B 2.32B USD | 48.39 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $454.2 44.34 USD |
-0.09
|
$18.06B 1.76B USD | $3.3K 321.93 USD | $452 44.12 USD | $456.6 44.57 USD | $18.06B 1.76B USD | 43.05 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $364 35.53 USD |
+1.68
|
$16.59B 1.62B USD | $5.61K 547.7 USD | $356.5 34.8 USD | $364 35.53 USD | $16.59B 1.62B USD | 56.52 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95.3 9.3 USD |
+0.32
|
$12.72B 1.24B USD | $34.97K 3.41K USD | $93.7 9.15 USD | $95.6 9.33 USD | $12.72B 1.24B USD | 34.15 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $46 4.49 USD |
-0.86
|
$8.6B 839.47M USD | $12.85K 1.25K USD | $43.82 4.28 USD | $46.98 4.59 USD | $8.6B 839.47M USD | 39.65 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $131.7 12.86 USD |
+0.3
|
$8.03B 783.94M USD | $591 57.69 USD | $130.5 12.74 USD | $132 12.88 USD | $8.03B 783.94M USD | 22.86 | $5.76 0.56 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.32 2.57 USD |
-1.2
|
$5.41B 527.89M USD | $104.77K 10.23K USD | $26.21 2.56 USD | $26.52 2.59 USD | $5.41B 527.89M USD | 14.62 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $166.1 16.21 USD |
+0.42
|
$4.73B 461.82M USD | $1.73K 168.77 USD | $165 16.11 USD | $166.1 16.21 USD | $4.73B 461.82M USD | 19.13 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.3 7.84 USD |
-0.25
|
$3.69B 360.24M USD | $405 39.53 USD | $80 7.81 USD | $81 7.91 USD | $3.69B 360.24M USD | 30.07 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.69 0.75 USD |
0
|
$2.73B 266.29M USD | $7.7K 751.13 USD | $7.67 0.75 USD | $7.7 0.75 USD | $2.73B 266.29M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $64.7 6.32 USD |
+0.62
|
$2.42B 236.56M USD | $22.6K 2.21K USD | $63.4 6.19 USD | $65 6.34 USD | $2.42B 236.56M USD | 0 | -$6.23 -0.6 USD | |
| Dustin Group AB (publ) DUST.ST | $2.27 0.22 USD |
-0.7
|
$1.73B 169.01M USD | $285.13K 27.83K USD | $2.23 0.22 USD | $2.29 0.22 USD | $1.73B 169.01M USD | 0 | -$3.53 -0.3 USD | |
| Enea AB (publ) ENEA.ST | $68.9 6.73 USD |
-0.43
|
$1.35B 131.91M USD | $212 20.69 USD | $68.9 6.73 USD | $69.3 6.76 USD | $1.35B 131.91M USD | 12.50 | $5.51 0.54 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.62 0.45 USD |
-0.43
|
$1.25B 122.1M USD | $56K 5.47K USD | $4.6 0.45 USD | $4.77 0.47 USD | $1.25B 122.1M USD | 0 | -$0.57 -0.05 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.97 0.39 USD |
-1.61
|
$1.23B 119.95M USD | $20.91K 2.04K USD | $3.97 0.39 USD | $4.04 0.39 USD | $1.23B 119.95M USD | 0 | -$0.17 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $24.35 2.38 USD |
+0.21
|
$1.07B 104.55M USD | $8.24K 804.62 USD | $24.2 2.36 USD | $24.7 2.41 USD | $1.07B 104.55M USD | 187.30 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.51 0.73 USD |
-0.92
|
$1.07B 104.54M USD | $11.94K 1.17K USD | $7.46 0.73 USD | $7.62 0.74 USD | $1.07B 104.54M USD | 0 | -$0.2 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $2.95 0.29 USD |
+1.37
|
$1B 98.01M USD | $117.36K 11.46K USD | $2.94 0.29 USD | $2.97 0.29 USD | $1B 98.01M USD | 24.58 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $13.9 1.36 USD |
+0.58
|
$983.93M 96.04M USD | $28.45K 2.78K USD | $13.8 1.35 USD | $13.94 1.36 USD | $983.93M 96.04M USD | 0 | -$0.61 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $3.28 0.32 USD |
+0.68
|
$765.54M 74.73M USD | $243.41K 23.76K USD | $3.14 0.31 USD | $3.28 0.32 USD | $765.54M 74.73M USD | 65.51 | $0.05 0.004 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.8 1.05 USD |
+0.47
|
$639.23M 62.4M USD | $11.94K 1.17K USD | $10.8 1.05 USD | $10.8 1.05 USD | $639.23M 62.4M USD | 0 | -$0.47 -0.04 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.1 3.04 USD |
+0.65
|
$630.63M 61.56M USD | $3.74K 365.07 USD | $30.8 3.01 USD | $31.15 3.04 USD | $630.63M 61.56M USD | 9.71 | $3.2 0.31 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.75 0.17 USD |
+1.39
|
$475.06M 46.37M USD | $258.94K 25.28K USD | $1.7 0.17 USD | $1.78 0.17 USD | $475.06M 46.37M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $3.16 0.31 USD |
+4.64
|
$418M 40.8M USD | $75.23K 7.34K USD | $3.03 0.3 USD | $3.2 0.31 USD | $418M 40.8M USD | 0 | -$2.19 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $5.16 0.5 USD |
-2.64
|
$377.31M 36.83M USD | $8.9K 868.75 USD | $5.01 0.49 USD | $5.39 0.53 USD | $377.31M 36.83M USD | 0 | -$0.25 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.07 0.1 USD |
-0.93
|
$345.04M 33.68M USD | $84.66K 8.26K USD | $1.06 0.1 USD | $1.08 0.11 USD | $345.04M 33.68M USD | 0 | -$0.63 -0.06 USD | |
| Unibap AB (publ) UNIBAP.ST | $5.4 0.53 USD |
+9.98
|
$336.45M 32.84M USD | $93.7K 9.15K USD | $5.2 0.51 USD | $5.7 0.56 USD | $336.45M 32.84M USD | 0 | -$5.47 -0.5 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.48 0.14 USD |
-8.07
|
$279.36M 27.27M USD | $1.68M 163.96K USD | $1.4 0.14 USD | $1.7 0.17 USD | $279.36M 27.27M USD | 0 | -$0.96 -0.09 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.02 0.0015 USD |
+0.65
|
$236.68M 23.1M USD | $21.15M 2.06M USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $236.68M 23.1M USD | 0 | -$0.06 -0.005 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.51 0.15 USD |
0
|
$191.72M 18.71M USD | $5.56K 542.72 USD | $1.51 0.15 USD | $1.51 0.15 USD | $191.72M 18.71M USD | 0 | -$0.24 -0.02 USD | |
| Image Systems AB IS.ST | $2.08 0.2 USD |
+3.48
|
$185.55M 18.11M USD | $12.9K 1.26K USD | $1.99 0.19 USD | $2.08 0.2 USD | $185.55M 18.11M USD | 29.71 | $0.07 0.006 USD | |
| Safello Group AB (publ) SFL.ST | $6.36 0.62 USD |
-2.15
|
$130.06M 12.7M USD | $21.89K 2.14K USD | $6.36 0.62 USD | $6.64 0.65 USD | $130.06M 12.7M USD | 15.51 | $0.41 0.04 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0091 USD |
+2.41
|
$114.28M 11.15M USD | $1.16M 113.49K USD | $0.08999 0.0087 USD | $0.1 0.0094 USD | $114.28M 11.15M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4899 0.05 USD |
-3.35
|
$103.72M 10.12M USD | $11.44K 1.12K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $103.72M 10.12M USD | 0 | -$0.56 -0.05 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.23 0.02 USD |
+1.76
|
$86.45M 8.44M USD | $19.8K 1.93K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $86.45M 8.44M USD | 1.28 | $0.18 0.02 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0071 USD |
+3.24
|
$80.69M 7.88M USD | $461.07K 45.01K USD | $0.07 0.0068 USD | $0.08 0.0073 USD | $80.69M 7.88M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005 0.0054 USD |
+8.7
|
$5.68M 6.21M USD | $294.03K 321.42K USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8499 0.08 USD |
-2.19
|
$56.09M 5.47M USD | $34.14K 3.33K USD | $0.8499 0.08 USD | $0.8699 0.08 USD | $56.09M 5.47M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-4.76
|
$50.75M 4.95M USD | $131.62K 12.85K USD | $0.16 0.02 USD | $0.17 0.02 USD | $50.75M 4.95M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.23 0.12 USD |
0
|
$45.45M 4.44M USD | $92.33K 9.01K USD | $1.23 0.12 USD | $1.23 0.12 USD | $45.45M 4.44M USD | 0 | -$0.39 -0.03 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.46 0.04 USD |
-2.95
|
$22.76M 2.22M USD | $714 69.7 USD | $0.46 0.04 USD | $0.46 0.04 USD | $22.76M 2.22M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.04 0.0037 USD |
+1.31
|
$22.32M 2.18M USD | $752.61K 73.46K USD | $0.04 0.0037 USD | $0.04 0.0038 USD | $22.32M 2.18M USD | 0 | -$0.08 -0.007 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0077 USD |
+0.25
|
$20.13M 1.97M USD | $109.47K 10.69K USD | $0.08 0.0073 USD | $0.08 0.0078 USD | $20.13M 1.97M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.0025 0.00024 USD |
0
|
$11M 1.07M USD | $8.44M 823.43K USD | $0.002299 0.00022 USD | $0.002599 0.00025 USD | $11M 1.07M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
-4.76
|
$9.91M 967.42K USD | $9.34M 911.69K USD | $0.02 0.0014 USD | $0.02 0.0016 USD | $9.91M 967.42K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.002299 0.00022 USD |
+9.52
|
$9.5M 927.55K USD | $4.01M 391.81K USD | $0.002099 0.00020 USD | $0.002299 0.00022 USD | $9.5M 927.55K USD | 0.11 | $0.02 0.001 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $81.7 7.97 USD |
-0.12
|
$272.46B 26.6B USD | $1.59K 155.2 USD | $81.5 7.96 USD | $82.2 8.02 USD | $272.46B 26.6B USD | 170.20 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $461.2 45.02 USD |
-0.17
|
$23.15B 2.26B USD | $1.31K 127.97 USD | $460 44.9 USD | $464.4 45.33 USD | $23.15B 2.26B USD | 72.85 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.4 17.32 USD |
+0.17
|
$21.09B 2.06B USD | $1.07K 104.05 USD | $176.6 17.24 USD | $177.4 17.32 USD | $21.09B 2.06B USD | 0 | -$6.75 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $405.5 39.58 USD |
0
|
$5.43B 529.91M USD | $565 55.15 USD | $403 39.34 USD | $405.5 39.58 USD | $5.43B 529.91M USD | 57.76 | $7.02 0.69 USD | |
| Knowit AB (publ) KNOW.ST | $139.6 13.63 USD |
+0.43
|
$3.81B 372.1M USD | $137 13.37 USD | $138.8 13.55 USD | $140 13.67 USD | $3.81B 372.1M USD | 45.92 | $3.04 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $113.8 11.11 USD |
+0.71
|
$3.06B 298.83M USD | $711 69.4 USD | $113 11.03 USD | $114 11.13 USD | $3.06B 298.83M USD | 14.74 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $60.4 5.9 USD |
+0.33
|
$1.81B 176.87M USD | $165 16.11 USD | $60.4 5.9 USD | $60.8 5.93 USD | $1.81B 176.87M USD | 37.75 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121 11.81 USD |
+0.83
|
$1.63B 158.62M USD | $24 2.34 USD | $120 11.71 USD | $121 11.81 USD | $1.63B 158.62M USD | 27.50 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.7 2.7 USD |
0
|
$1.5B 146.71M USD | $3.1K 302.7 USD | $27.3 2.66 USD | $27.7 2.7 USD | $1.5B 146.71M USD | 72.89 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $113.2 11.05 USD |
0
|
$1.44B 140.74M USD | $14.35K 1.4K USD | $113.2 11.05 USD | $113.2 11.05 USD | $1.44B 140.74M USD | 17.68 | $6.4 0.62 USD | |
| Prevas AB PREV-B.ST | $97.2 9.49 USD |
-3.76
|
$1.25B 122.25M USD | $1.66K 162.04 USD | $95.2 9.29 USD | $98.8 9.64 USD | $1.25B 122.25M USD | 15.37 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $21.65 2.11 USD |
+0.93
|
$1.14B 111.23M USD | $2.56K 249.5 USD | $21.55 2.1 USD | $21.9 2.14 USD | $1.14B 111.23M USD | 14.24 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.1 3.72 USD |
+0.66
|
$1.11B 108.3M USD | $927 90.49 USD | $37.35 3.65 USD | $38.25 3.73 USD | $1.11B 108.3M USD | 21.16 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.2 4.8 USD |
-3.53
|
$908.65M 88.7M USD | $145 14.15 USD | $49.2 4.8 USD | $49.9 4.87 USD | $908.65M 88.7M USD | 21.57 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $82.2 8.02 USD |
+0.98
|
$871.32M 85.05M USD | $341 33.29 USD | $81.2 7.93 USD | $84 8.2 USD | $871.32M 85.05M USD | 11.57 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
0
|
$841.18M 82.11M USD | $15 1.46 USD | $34.5 3.37 USD | $34.5 3.37 USD | $841.18M 82.11M USD | 9.77 | $3.53 0.34 USD | |
| Oneflow AB (publ) ONEF.ST | $29.5 2.88 USD |
0
|
$835.94M 81.6M USD | $314 30.65 USD | $29.5 2.88 USD | $29.5 2.88 USD | $835.94M 81.6M USD | 0 | -$2.94 -0.2 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $77 7.52 USD | $110.5 10.79 USD | $110.5 10.79 USD | $792.02M 77.31M USD | 16.74 | $6.6 0.64 USD | |
| Generic Sweden AB GENI.ST | $62.4 6.09 USD |
+2.63
|
$767.02M 74.87M USD | $6.8K 664.06 USD | $60.4 5.9 USD | $63.4 6.19 USD | $767.02M 74.87M USD | 28.10 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $101.5 9.91 USD |
+0.5
|
$609M 59.45M USD | $1.66K 162.43 USD | $100 9.76 USD | $101.5 9.91 USD | $609M 59.45M USD | 34.87 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61.6 6.01 USD |
-0.16
|
$561.28M 54.79M USD | $1.83K 178.63 USD | $61.6 6.01 USD | $61.7 6.02 USD | $561.28M 54.79M USD | 6.37 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.2 2.95 USD |
+5.59
|
$515.63M 50.33M USD | $2.8K 272.92 USD | $28.9 2.82 USD | $30.2 2.95 USD | $515.63M 50.33M USD | 31.13 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.3 1.2 USD |
+2.5
|
$456.62M 44.57M USD | $2.32K 226.27 USD | $12 1.17 USD | $12.45 1.22 USD | $456.62M 44.57M USD | 18.92 | $0.65 0.06 USD | |
| Alcadon Group AB (publ) ALCA.ST | $16.8 1.64 USD |
+1.82
|
$411.78M 40.2M USD | $32.52K 3.17K USD | $16.5 1.61 USD | $16.95 1.65 USD | $411.78M 40.2M USD | 13.43 | $1.25 0.12 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.9 0.77 USD |
0
|
$410.06M 40.03M USD | $32.98K 3.22K USD | $7.9 0.77 USD | $7.9 0.77 USD | $410.06M 40.03M USD | 21.94 | $0.36 0.04 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.9 1.26 USD |
-0.62
|
$401.79M 39.22M USD | $1.16K 113.23 USD | $12.64 1.23 USD | $12.98 1.27 USD | $401.79M 39.22M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43 4.2 USD |
0
|
$344M 33.58M USD | $5.41K 527.89 USD | $43 4.2 USD | $43 4.2 USD | $344M 33.58M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $24.2 2.36 USD |
0
|
$330.92M 32.3M USD | $384 37.48 USD | $24.2 2.36 USD | $24.2 2.36 USD | $330.92M 32.3M USD | 0 | -$0.1 -0.009 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $10 0.98 USD |
0
|
$298.86M 29.17M USD | $9.71K 947.91 USD | $10 0.98 USD | $10 0.98 USD | $298.86M 29.17M USD | 0 | -$0.76 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.24 0.22 USD |
0
|
$278.83M 27.22M USD | $1 0.1 USD | $2.24 0.22 USD | $2.24 0.22 USD | $278.83M 27.22M USD | 20.36 | $0.11 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $6.7 0.65 USD |
-0.74
|
$262.28M 25.6M USD | $520 50.76 USD | $6.65 0.65 USD | $6.7 0.65 USD | $262.28M 25.6M USD | 223.33 | $0.03 0.002 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $12.65 1.23 USD |
-2.69
|
$250.17M 24.42M USD | $3.09K 301.43 USD | $12.65 1.23 USD | $12.95 1.26 USD | $250.17M 24.42M USD | 0 | -$0.88 -0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| CodeMill AB (publ) CDMIL.ST | $17.3 1.69 USD |
0
|
$235.66M 23M USD | $7.45K 727.6 USD | $17.3 1.69 USD | $17.3 1.69 USD | $235.66M 23M USD | 21.62 | $0.8 0.08 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.82 0.96 USD |
-1.41
|
$223.02M 21.77M USD | $6.96K 679.77 USD | $9.72 0.95 USD | $9.9 0.97 USD | $223.02M 21.77M USD | 0 | -$1.03 -0.1 USD | |
| Waystream Holding AB (publ) WAYS.ST | $27.3 2.66 USD |
-0.73
|
$222.71M 21.74M USD | $5 0.49 USD | $27.3 2.66 USD | $27.3 2.66 USD | $222.71M 21.74M USD | 0 | -$0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | $21.5 2.1 USD |
-5.29
|
$216.67M 21.15M USD | $131 12.79 USD | $21.5 2.1 USD | $21.8 2.13 USD | $216.67M 21.15M USD | 8.17 | $2.63 0.26 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.9 1.26 USD |
0
|
$188.95M 18.44M USD | $23.03K 2.25K USD | $12.9 1.26 USD | $12.9 1.26 USD | $188.95M 18.44M USD | 1290.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
-4.67
|
$187.59M 18.31M USD | $50 4.88 USD | $20.4 1.99 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.44 | $0.87 0.08 USD | |
| Litium AB (publ) LITI.ST | $9.98 0.97 USD |
0
|
$165.53M 16.16M USD | $3.61K 352.48 USD | $9.98 0.97 USD | $9.98 0.97 USD | $165.53M 16.16M USD | 998.00 | $0.01 0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}