Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (138)
Stockholm (138)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $49.18 4.8 USD |
-1.72
|
$265.63B 25.93B USD | $316.79K 30.92K USD | $49.11 4.79 USD | $50.22 4.9 USD | $265.63B 25.93B USD | 20.07 | $2.45 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.52 7.76 USD |
-1
|
$265.21B 25.89B USD | $4.53M 441.86K USD | $79.34 7.74 USD | $80.5 7.86 USD | $265.21B 25.89B USD | 165.66 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $93.3 9.11 USD |
+0.24
|
$250.45B 24.45B USD | $2.71M 264.14K USD | $93.06 9.08 USD | $94.2 9.2 USD | $250.45B 24.45B USD | 23.32 | $4 0.39 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.6 21.53 USD |
-0.36
|
$45.46B 4.44B USD | $440.83K 43.03K USD | $218.8 21.36 USD | $223.2 21.79 USD | $45.46B 4.44B USD | 44.65 | $4.94 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $62.4 6.09 USD |
-0.16
|
$21.46B 2.09B USD | $362.67K 35.4K USD | $61.85 6.04 USD | $63.15 6.16 USD | $21.46B 2.09B USD | 43.63 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $459.6 44.86 USD |
-0.73
|
$18.28B 1.78B USD | $38.28K 3.74K USD | $459.6 44.86 USD | $472 46.07 USD | $18.28B 1.78B USD | 43.52 | $10.56 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $346 33.77 USD |
+0.44
|
$15.98B 1.56B USD | $67.5K 6.59K USD | $340 33.19 USD | $348.5 34.02 USD | $15.98B 1.56B USD | 53.72 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $107.6 10.5 USD |
+1.13
|
$14.36B 1.4B USD | $118.54K 11.57K USD | $106.6 10.41 USD | $109.6 10.7 USD | $14.36B 1.4B USD | 38.56 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.06 4.3 USD |
-0.45
|
$8.24B 804.13M USD | $108.52K 10.59K USD | $43.84 4.28 USD | $45 4.39 USD | $8.24B 804.13M USD | 37.98 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $129.9 12.68 USD |
+3.75
|
$7.89B 770.06M USD | $40.08K 3.91K USD | $124.7 12.17 USD | $129.9 12.68 USD | $7.89B 770.06M USD | 24.83 | $5.23 0.51 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $24.11 2.35 USD |
-0.29
|
$4.95B 483.57M USD | $535.43K 52.26K USD | $24.1 2.35 USD | $24.88 2.43 USD | $4.95B 483.57M USD | 13.39 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $173.8 16.97 USD |
-0.4
|
$4.95B 483.23M USD | $26.23K 2.56K USD | $171.2 16.71 USD | $176 17.18 USD | $4.95B 483.23M USD | 20.04 | $8.67 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $83.8 8.18 USD |
-0.48
|
$3.85B 375.94M USD | $40.67K 3.97K USD | $83.8 8.18 USD | $86.5 8.44 USD | $3.85B 375.94M USD | 31.38 | $2.67 0.26 USD | |
| Dustin Group AB (publ) DUST.ST | $2.2 0.21 USD |
+2.9
|
$2.99B 291.5M USD | $2.14M 208.79K USD | $2.14 0.21 USD | $2.21 0.22 USD | $2.99B 291.5M USD | 0 | -$3.53 -0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Proact IT Group AB (publ) PACT.ST | $103.8 10.13 USD |
0
|
$2.77B 270.26M USD | $40.18K 3.92K USD | $104 10.15 USD | $105.6 10.31 USD | $2.77B 270.26M USD | 13.44 | $7.72 0.75 USD | |
| Cint Group AB (publ) CINT.ST | $7.15 0.7 USD |
-0.83
|
$2.54B 247.75M USD | $185.51K 18.11K USD | $7.1 0.69 USD | $7.28 0.71 USD | $2.54B 247.75M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $60.9 5.94 USD |
+0.33
|
$2.28B 222.66M USD | $60.72K 5.93K USD | $59.9 5.85 USD | $61.65 6.02 USD | $2.28B 222.66M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.71 0.46 USD |
+3.07
|
$1.46B 142.15M USD | $1.52M 148.52K USD | $4.6 0.45 USD | $4.82 0.47 USD | $1.46B 142.15M USD | 0 | -$0.17 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.88 0.38 USD |
-0.13
|
$1.32B 128.91M USD | $559.66K 54.63K USD | $3.85 0.38 USD | $3.94 0.38 USD | $1.32B 128.91M USD | 32.33 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $15.8 1.54 USD |
-1.5
|
$1.11B 107.92M USD | $32.78K 3.2K USD | $15.66 1.53 USD | $16.22 1.58 USD | $1.11B 107.92M USD | 0 | -$0.61 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.85 2.43 USD |
+10.2
|
$1.09B 106.7M USD | $156.63K 15.29K USD | $22.7 2.22 USD | $25.45 2.48 USD | $1.09B 106.7M USD | 59.16 | $0.42 0.04 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.01 0.39 USD |
-0.4
|
$1.09B 106.02M USD | $448.79K 43.81K USD | $3.93 0.38 USD | $4.1 0.4 USD | $1.09B 106.02M USD | 0 | -$0.57 -0.05 USD | |
| Tobii AB (publ) TOBII.ST | $4.36 0.43 USD |
+7.18
|
$1.04B 101.49M USD | $1.76M 171.5K USD | $4.08 0.4 USD | $4.37 0.43 USD | $1.04B 101.49M USD | 87.15 | $0.05 0.004 USD | |
| BIMobject AB BIM.ST | $7.07 0.69 USD |
-1.39
|
$1.01B 98.41M USD | $127.15K 12.41K USD | $7.03 0.69 USD | $7.24 0.71 USD | $1.01B 98.41M USD | 0 | -$0.2 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.6 1.03 USD |
-0.93
|
$627.39M 61.24M USD | $72.59K 7.09K USD | $10.5 1.02 USD | $11 1.07 USD | $627.39M 61.24M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.02 0.2 USD |
+6.05
|
$546.38M 53.33M USD | $4.1M 400.16K USD | $1.83 0.18 USD | $2.14 0.21 USD | $546.38M 53.33M USD | 0 | $0 0 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.98 0.68 USD |
-0.29
|
$434.89M 42.45M USD | $157.41K 15.36K USD | $6.9 0.67 USD | $7.18 0.7 USD | $434.89M 42.45M USD | 0 | -$7.79 -0.7 USD | |
| Acconeer AB (publ) ACCON.ST | $5.92 0.58 USD |
+2.78
|
$432.88M 42.25M USD | $48.72K 4.76K USD | $5.67 0.55 USD | $6 0.59 USD | $432.88M 42.25M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.01 0.2 USD |
-1.95
|
$379.4M 37.03M USD | $449.82K 43.91K USD | $1.97 0.19 USD | $2.04 0.2 USD | $379.4M 37.03M USD | 0 | -$0.96 -0.09 USD | |
| Midsummer AB (publ) MIDS.ST | $1.04 0.1 USD |
-3.52
|
$351.53M 34.31M USD | $736.1K 71.85K USD | $1.04 0.1 USD | $1.11 0.11 USD | $351.53M 34.31M USD | 0 | -$0.63 -0.06 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.83 0.37 USD |
+9.29
|
$282.45M 27.57M USD | $232.58K 22.7K USD | $3.5 0.34 USD | $3.89 0.38 USD | $282.45M 27.57M USD | 0 | -$0.38 -0.03 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.1 1.18 USD |
+2.98
|
$274.8M 26.82M USD | $51.5K 5.03K USD | $11.4 1.11 USD | $12.1 1.18 USD | $274.8M 26.82M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.07 0.2 USD |
+2.23
|
$273.16M 26.66M USD | $245.2K 23.93K USD | $2.01 0.2 USD | $2.09 0.2 USD | $273.16M 26.66M USD | 0 | -$2.22 -0.2 USD | |
| Bambuser AB (publ) BUSER.ST | $0.9 0.09 USD |
+0.67
|
$190.11M 18.56M USD | $1.07M 104.29K USD | $0.8 0.08 USD | $1.01 0.1 USD | $190.11M 18.56M USD | 0 | -$0.56 -0.05 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+4.17
|
$178.42M 17.42M USD | $43.35K 4.23K USD | $1.9 0.19 USD | $2 0.2 USD | $178.42M 17.42M USD | 28.57 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0096 USD |
+1.34
|
$161.35M 15.75M USD | $10.61M 1.04M USD | $0.08999 0.0090 USD | $0.1 0.0097 USD | $161.35M 15.75M USD | 0 | -$0.04 -0.003 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.009299 0.00090 USD |
-1.06
|
$141.1M 13.77M USD | $99.9M 9.75M USD | $0.0091 0.00088 USD | $0.009599 0.00093 USD | $141.1M 13.77M USD | 0 | -$0.06 -0.005 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.25 0.02 USD |
+0.8
|
$94.3M 9.21M USD | $121.8K 11.89K USD | $0.25 0.02 USD | $0.26 0.03 USD | $94.3M 9.21M USD | 0.66 | $0.38 0.04 USD | |
| Westpay AB WPAY.ST | $0.9599 0.09 USD |
+11.7
|
$86.19M 8.41M USD | $213.89K 20.88K USD | $0.88 0.09 USD | $0.9599 0.09 USD | $86.19M 8.41M USD | 0 | -$0.03 -0.002 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05999 0.0059 USD |
+5.69
|
$67.57M 6.6M USD | $1.18M 115.22K USD | $0.05999 0.0055 USD | $0.05999 0.0061 USD | $67.57M 6.6M USD | 0 | -$0.19 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.45 0.14 USD |
+1.4
|
$53.62M 5.23M USD | $37.47K 3.66K USD | $1.4 0.14 USD | $1.53 0.15 USD | $53.62M 5.23M USD | 0 | -$0.26 -0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
+0.63
|
$52.91M 5.17M USD | $245.54K 23.97K USD | $0.16 0.02 USD | $0.16 0.02 USD | $52.91M 5.17M USD | 0 | -$0.05 -0.004 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003399 0.0037 USD |
-5.56
|
$3.86M 4.22M USD | $526.57K 575.62K USD | $0.0032 0.0034 USD | $0.004 0.0043 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
+0.82
|
$18.31M 1.79M USD | $166.85K 16.29K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $18.31M 1.79M USD | 0 | -$0.56 -0.05 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0019 USD |
+11.11
|
$17.55M 1.71M USD | $20.4M 1.99M USD | $0.02 0.0015 USD | $0.02 0.0019 USD | $17.55M 1.71M USD | 0.034 | $0.58 0.06 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
0
|
$15.99M 1.56M USD | $9.72M 948.37K USD | $0.001899 0.00018 USD | $0.002 0.00019 USD | $15.99M 1.56M USD | 0.20 | $0.01 0.0009 USD | |
| DistIT AB (publ) DIST.ST | $0.4299 0.04 USD |
+3.37
|
$12.07M 1.18M USD | $246.92K 24.1K USD | $0.4099 0.04 USD | $0.4799 0.05 USD | $12.07M 1.18M USD | 0 | -$1.25 -0.1 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-7.46
|
$11.51M 1.12M USD | $265.41K 25.91K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $11.51M 1.12M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0025 0.00024 USD |
+4.17
|
$10.33M 1.01M USD | $338.64M 33.05M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $10.33M 1.01M USD | 0.25 | $0.01 0.0009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $79.3 7.74 USD |
-1.98
|
$262.58B 25.63B USD | $6.78K 661.62 USD | $79.3 7.74 USD | $81 7.91 USD | $262.58B 25.63B USD | 165.20 | $0.48 0.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $176 17.18 USD |
-2.17
|
$20.87B 2.04B USD | $7.6K 741.37 USD | $176 17.18 USD | $179.7 17.54 USD | $20.87B 2.04B USD | 0 | -$6.89 -0.6 USD | |
| HMS Networks AB (publ) HMS.ST | $405.8 39.61 USD |
+0.25
|
$20.36B 1.99B USD | $39.12K 3.82K USD | $402.6 39.3 USD | $409.8 40 USD | $20.36B 1.99B USD | 63.80 | $6.36 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $399.5 39 USD |
-1.24
|
$5.31B 518.01M USD | $2.58K 251.84 USD | $399 38.95 USD | $416.5 40.66 USD | $5.31B 518.01M USD | 57.07 | $7 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $128 12.49 USD |
+0.16
|
$3.5B 341.18M USD | $43.74K 4.27K USD | $127.2 12.42 USD | $129.8 12.67 USD | $3.5B 341.18M USD | 41.96 | $3.05 0.3 USD | |
| Exsitec Holding AB (publ) EXS.ST | $135 13.18 USD |
0
|
$1.81B 176.97M USD | $908 88.63 USD | $133 12.98 USD | $136 13.28 USD | $1.81B 176.97M USD | 29.09 | $4.64 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.2 5.78 USD |
-0.67
|
$1.78B 174.19M USD | $1.1K 107.47 USD | $58.8 5.74 USD | $59.6 5.82 USD | $1.78B 174.19M USD | 44.17 | $1.34 0.13 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $117.2 11.44 USD |
+6.16
|
$1.49B 145.72M USD | $30.51K 2.98K USD | $109 10.64 USD | $119.8 11.69 USD | $1.49B 145.72M USD | 18.31 | $6.4 0.62 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.4 2.58 USD |
+1.54
|
$1.43B 139.82M USD | $2.16K 210.55 USD | $26.4 2.58 USD | $26.4 2.58 USD | $1.43B 139.82M USD | 69.47 | $0.38 0.04 USD | |
| Enea AB (publ) ENEA.ST | $66.2 6.46 USD |
-1.05
|
$1.3B 126.74M USD | $41.98K 4.1K USD | $66.1 6.45 USD | $67.1 6.55 USD | $1.3B 126.74M USD | 12.01 | $5.51 0.54 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40.8 3.98 USD |
+0.99
|
$1.19B 115.97M USD | $9.64K 941.37 USD | $38.85 3.79 USD | $40.95 4 USD | $1.19B 115.97M USD | 22.66 | $1.8 0.18 USD | |
| Softronic AB (publ) SOF-B.ST | $22.5 2.2 USD |
+1.58
|
$1.18B 115.6M USD | $18.55K 1.81K USD | $22 2.15 USD | $22.5 2.2 USD | $1.18B 115.6M USD | 14.80 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $90.3 8.81 USD |
+0.67
|
$1.16B 113.58M USD | $4.56K 444.72 USD | $89.6 8.75 USD | $91.9 8.97 USD | $1.16B 113.58M USD | 14.28 | $6.32 0.62 USD | |
| Doro AB (publ) DORO.ST | $43.3 4.23 USD |
-10.17
|
$1.06B 103.05M USD | $12.21K 1.19K USD | $43.05 4.2 USD | $47 4.59 USD | $1.06B 103.05M USD | 13.74 | $3.15 0.31 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $54.4 5.31 USD |
-1.09
|
$1B 98.07M USD | $14.78K 1.44K USD | $54.4 5.31 USD | $56 5.47 USD | $1B 98.07M USD | 23.85 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $88.8 8.67 USD |
+1.6
|
$941.28M 91.88M USD | $8.46K 826.19 USD | $87.4 8.53 USD | $90.8 8.86 USD | $941.28M 91.88M USD | 12.50 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $1.11K 108.35 USD | $108.5 10.59 USD | $111 10.83 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-0.77
|
$731.09M 71.36M USD | $1.1K 106.98 USD | $26 2.54 USD | $26.6 2.6 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $56.8 5.54 USD |
+3.09
|
$698.19M 68.15M USD | $10.01K 976.81 USD | $55.4 5.41 USD | $56.8 5.54 USD | $698.19M 68.15M USD | 23.66 | $2.4 0.23 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $30.75 3 USD |
-0.97
|
$623.54M 60.86M USD | $14.8K 1.44K USD | $30.65 2.99 USD | $31.35 3.06 USD | $623.54M 60.86M USD | 9.60 | $3.2 0.31 USD | |
| Opter AB (publ) OPTER.ST | $102 9.96 USD |
+0.99
|
$612M 59.74M USD | $2.89K 281.9 USD | $101 9.86 USD | $102.5 10.01 USD | $612M 59.74M USD | 35.91 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $64.1 6.26 USD |
+1.26
|
$584.06M 57.01M USD | $27.05K 2.64K USD | $63.5 6.2 USD | $66.6 6.5 USD | $584.06M 57.01M USD | 6.63 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23 2.25 USD |
0
|
$563.75M 55.03M USD | $7.09K 692.46 USD | $22.7 2.22 USD | $23 2.25 USD | $563.75M 55.03M USD | 18.39 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $32 3.12 USD |
+2.56
|
$538.83M 52.6M USD | $9.77K 953.28 USD | $31.4 3.07 USD | $32.2 3.14 USD | $538.83M 52.6M USD | 32.98 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-0.41
|
$449.19M 43.85M USD | $8.04K 784.8 USD | $11.85 1.16 USD | $12.3 1.2 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.8 0.76 USD |
+0.26
|
$404.87M 39.52M USD | $1.72K 168.28 USD | $7.7 0.75 USD | $7.8 0.76 USD | $404.87M 39.52M USD | 0 | -$0.16 -0.01 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $12.9 1.26 USD |
-1.23
|
$401.79M 39.22M USD | $52.77K 5.15K USD | $12.74 1.24 USD | $13.12 1.28 USD | $401.79M 39.22M USD | 0 | -$1.52 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $40.9 3.99 USD |
-0.24
|
$327.2M 31.94M USD | $1.73K 168.77 USD | $40.5 3.95 USD | $40.9 3.99 USD | $327.2M 31.94M USD | 0 | -$3.35 -0.3 USD | |
| Waystream Holding AB (publ) WAYS.ST | $37.1 3.62 USD |
-1.33
|
$299.39M 29.22M USD | $8.07K 787.63 USD | $35.9 3.5 USD | $37.5 3.66 USD | $299.39M 29.22M USD | 0 | -$0.75 -0.07 USD | |
| Binero Group AB (publ) BINERO.ST | $2.2 0.21 USD |
-7.56
|
$273.85M 26.73M USD | $1K 97.61 USD | $2.2 0.21 USD | $2.2 0.21 USD | $273.85M 26.73M USD | 20.00 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.02 0.88 USD |
-0.22
|
$269.58M 26.31M USD | $4.62K 451.36 USD | $8.92 0.87 USD | $9.3 0.91 USD | $269.58M 26.31M USD | 0 | -$0.76 -0.07 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $1 0.1 USD |
+11.11
|
$266.64M 26.03M USD | $337.09K 32.9K USD | $0.7399 0.07 USD | $1 0.1 USD | $266.64M 26.03M USD | 0 | -$0.05 -0.004 USD | |
| Greater Than AB GREAT.ST | $19 1.85 USD |
-3.55
|
$259.81M 25.36M USD | $13.09K 1.28K USD | $18.6 1.82 USD | $21.6 2.11 USD | $259.81M 25.36M USD | 0 | -$0.93 -0.09 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.6 1.82 USD |
-1.85
|
$253.36M 24.73M USD | $4.11K 400.99 USD | $18.05 1.76 USD | $18.7 1.83 USD | $253.36M 24.73M USD | 29.06 | $0.64 0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
0
|
$218.06M 21.28M USD | $1.58K 154.33 USD | $5.35 0.52 USD | $5.55 0.54 USD | $218.06M 21.28M USD | 185.00 | $0.03 0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.9 1.36 USD |
-6.4
|
$203.6M 19.87M USD | $2.97K 289.62 USD | $13.9 1.36 USD | $13.95 1.36 USD | $203.6M 19.87M USD | 1390.00 | $0.01 0.0009 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $21.8 2.13 USD |
0
|
$200.47M 19.57M USD | $1K 97.61 USD | $21.8 2.13 USD | $21.8 2.13 USD | $200.47M 19.57M USD | 45.41 | $0.48 0.05 USD | |
| DevPort AB (publ) DEVP-B.ST | $19 1.85 USD |
0
|
$191.47M 18.69M USD | $13.47K 1.31K USD | $19 1.85 USD | $19.65 1.92 USD | $191.47M 18.69M USD | 9.13 | $2.08 0.2 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.5 0.15 USD |
+1.35
|
$190.45M 18.59M USD | $40.36K 3.94K USD | $1.45 0.14 USD | $1.5 0.15 USD | $190.45M 18.59M USD | 0 | -$0.24 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.16 0.11 USD |
0
|
$188.42M 18.39M USD | $54.79K 5.35K USD | $1.13 0.11 USD | $1.2 0.12 USD | $188.42M 18.39M USD | 58.00 | $0.02 0.001 USD | |
| Litium AB (publ) LITI.ST | $11 1.07 USD |
-2.65
|
$182.45M 17.81M USD | $21.61K 2.11K USD | $11 1.07 USD | $11.55 1.13 USD | $182.45M 17.81M USD | 1100.00 | $0.01 0.0009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}