Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (138)
Stockholm (138)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $48.81 4.76 USD |
-0.69
|
$262.83B 25.66B USD | $473.53K 46.22K USD | $48.12 4.7 USD | $50.35 4.91 USD | $262.83B 25.66B USD | 14.61 | $3.34 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.68 9.44 USD |
-1.33
|
$259.53B 25.33B USD | $7.09M 691.87K USD | $94.34 9.21 USD | $100.5 9.81 USD | $259.53B 25.33B USD | 23.75 | $4.07 0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $72.1 7.04 USD |
-2.65
|
$240.19B 23.45B USD | $7.54M 736.15K USD | $70.6 6.89 USD | $74.5 7.27 USD | $240.19B 23.45B USD | 7210.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $193.9 18.93 USD |
-4.29
|
$39.96B 3.9B USD | $548.31K 53.52K USD | $190.9 18.63 USD | $204.6 19.97 USD | $39.96B 3.9B USD | 41.96 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.1 6.55 USD |
-2.33
|
$23.02B 2.25B USD | $818.06K 79.85K USD | $65.35 6.38 USD | $69.55 6.79 USD | $23.02B 2.25B USD | 44.43 | $1.51 0.15 USD | |
| Invisio AB (publ) IVSO.ST | $354 34.55 USD |
-7.69
|
$16.14B 1.58B USD | $125.6K 12.26K USD | $350.5 34.21 USD | $385 37.58 USD | $16.14B 1.58B USD | 53.07 | $6.67 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $95 9.27 USD |
-2.56
|
$12.67B 1.24B USD | $201.95K 19.71K USD | $94.4 9.21 USD | $101.3 9.89 USD | $12.67B 1.24B USD | 31.45 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $43.86 4.28 USD |
-12.1
|
$8.2B 800.42M USD | $684.87K 66.85K USD | $40.7 3.97 USD | $50.25 4.91 USD | $8.2B 800.42M USD | 32.25 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $103.2 10.07 USD |
-1.71
|
$6.31B 616.31M USD | $127.98K 12.49K USD | $100.6 9.82 USD | $105.8 10.33 USD | $6.31B 616.31M USD | 18.10 | $5.7 0.56 USD | |
| NOTE AB (publ) NOTE.ST | $174 16.98 USD |
-1.69
|
$4.96B 483.78M USD | $199.75K 19.5K USD | $169.7 16.56 USD | $184.1 17.97 USD | $4.96B 483.78M USD | 20.23 | $8.6 0.84 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.89 2.23 USD |
-1.84
|
$4.7B 459.1M USD | $1.22M 119.08K USD | $22.05 2.15 USD | $23.92 2.33 USD | $4.7B 459.1M USD | 13.54 | $1.69 0.16 USD | |
| Knowit AB (publ) KNOW.ST | $142.4 13.9 USD |
-3.52
|
$3.89B 379.56M USD | $31.3K 3.06K USD | $139.2 13.59 USD | $147.6 14.41 USD | $3.89B 379.56M USD | 36.70 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $68.5 6.69 USD |
-1.86
|
$2.99B 291.93M USD | $90.85K 8.87K USD | $67.1 6.55 USD | $70.15 6.85 USD | $2.99B 291.93M USD | 26.96 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.31 0.62 USD |
-8.42
|
$2.24B 218.64M USD | $414.09K 40.42K USD | $6.05 0.59 USD | $6.99 0.68 USD | $2.24B 218.64M USD | 0 | -$0.51 -0.04 USD | |
| Smart Eye AB (publ) SEYE.ST | $49.9 4.87 USD |
+1.63
|
$1.87B 182.45M USD | $495.57K 48.37K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.87B 182.45M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.39 0.43 USD |
-2.77
|
$1.5B 146.49M USD | $1.36M 133.01K USD | $4.31 0.42 USD | $4.54 0.44 USD | $1.5B 146.49M USD | 21.92 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.26 0.32 USD |
-3.55
|
$1.48B 144.07M USD | $1.05M 102.34K USD | $3.18 0.31 USD | $3.54 0.35 USD | $1.48B 144.07M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.6 0.35 USD |
-5.76
|
$1.11B 108.77M USD | $3.39M 331.36K USD | $3.5 0.34 USD | $4.09 0.4 USD | $1.11B 108.77M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.96 0.68 USD |
-4.13
|
$992.5M 96.88M USD | $580.34K 56.65K USD | $6.86 0.67 USD | $7.46 0.73 USD | $992.5M 96.88M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.42 0.33 USD |
-5.58
|
$920.13M 89.82M USD | $2.07M 202.06K USD | $3.28 0.32 USD | $3.66 0.36 USD | $920.13M 89.82M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.5 1.22 USD |
-5.3
|
$874.7M 85.38M USD | $56.83K 5.55K USD | $12.46 1.22 USD | $13.48 1.32 USD | $874.7M 85.38M USD | 0 | -$0.6 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $16.05 1.57 USD |
-10.58
|
$705.97M 68.91M USD | $143.64K 14.02K USD | $15.4 1.5 USD | $18.75 1.83 USD | $705.97M 68.91M USD | 123.46 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $1.8 0.18 USD |
-4.2
|
$420.86M 41.08M USD | $1.37M 133.56K USD | $1.77 0.17 USD | $1.94 0.19 USD | $420.86M 41.08M USD | 0 | -$0.89 -0.08 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.33 0.13 USD |
-5
|
$360.64M 35.2M USD | $4.38M 427.1K USD | $1.29 0.13 USD | $1.49 0.15 USD | $360.64M 35.2M USD | 133.00 | $0.01 0.0009 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.68 0.85 USD |
+1.17
|
$344.44M 33.62M USD | $43.5K 4.25K USD | $8.52 0.83 USD | $8.9 0.87 USD | $344.44M 33.62M USD | 0 | -$0.5 -0.04 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.57 0.25 USD |
-2.87
|
$339.96M 33.18M USD | $635.63K 62.04K USD | $2.4 0.23 USD | $2.63 0.26 USD | $339.96M 33.18M USD | 0 | -$2.1 -0.2 USD | |
| Acconeer AB (publ) ACCON.ST | $4.79 0.47 USD |
-2.15
|
$323.64M 31.59M USD | $176.25K 17.2K USD | $4.61 0.45 USD | $4.87 0.48 USD | $323.64M 31.59M USD | 0 | -$0.59 -0.05 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
-2.63
|
$239.07M 23.34M USD | $1.35M 131.74K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $239.07M 23.34M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.05 0.1 USD |
-7.93
|
$197.25M 19.25M USD | $2.06M 200.76K USD | $1.03 0.1 USD | $1.14 0.11 USD | $197.25M 19.25M USD | 0 | -$1.13 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.55 0.15 USD |
-4.92
|
$196.17M 19.15M USD | $55.41K 5.41K USD | $1.55 0.15 USD | $1.62 0.16 USD | $196.17M 19.15M USD | 0 | -$0.18 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.47 0.44 USD |
-9.15
|
$183.65M 17.93M USD | $519.98K 50.76K USD | $4.25 0.41 USD | $5.18 0.51 USD | $183.65M 17.93M USD | 0 | -$5.48 -0.5 USD | |
| Image Systems AB IS.ST | $1.96 0.19 USD |
-6.67
|
$174.85M 17.07M USD | $87.43K 8.53K USD | $1.96 0.19 USD | $2.08 0.2 USD | $174.85M 17.07M USD | 19.60 | $0.1 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-3.51
|
$166.89M 16.29M USD | $85.45M 8.34M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $166.89M 16.29M USD | 0 | -$0.11 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
0
|
$112.59M 10.99M USD | $65.64K 6.41K USD | $0.52 0.05 USD | $0.54 0.05 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0086 USD |
-10.01
|
$106.24M 10.37M USD | $12.75M 1.24M USD | $0.08 0.0078 USD | $0.1 0.01 USD | $106.24M 10.37M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $4.96 0.48 USD |
-1.59
|
$101.43M 9.9M USD | $34.33K 3.35K USD | $4.94 0.48 USD | $5.1 0.5 USD | $101.43M 9.9M USD | 12.09 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
-1.38
|
$80.08M 7.82M USD | $347.57K 33.93K USD | $0.19 0.02 USD | $0.23 0.02 USD | $80.08M 7.82M USD | 1.25 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.19 0.02 USD |
-7.39
|
$59.63M 5.82M USD | $1.41M 137.32K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $59.63M 5.82M USD | 0 | -$0.08 -0.007 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+25
|
$4.55M 4.97M USD | $931.4K 1.02M USD | $0.003399 0.0037 USD | $0.004199 0.0045 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0044 USD |
-5
|
$50.27M 4.91M USD | $1.94M 189.24K USD | $0.04 0.0042 USD | $0.05 0.0047 USD | $50.27M 4.91M USD | 0 | -$0.14 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.29 0.13 USD |
-1.15
|
$47.68M 4.65M USD | $77.49K 7.56K USD | $1.21 0.12 USD | $1.3 0.13 USD | $47.68M 4.65M USD | 0 | -$0.39 -0.03 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.6999 0.07 USD |
-8.72
|
$45.94M 4.48M USD | $33.41K 3.26K USD | $0.6899 0.07 USD | $0.77 0.07 USD | $45.94M 4.48M USD | 0 | -$0.6 -0.05 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0068 USD |
-6.67
|
$17.7M 1.73M USD | $218.01K 21.28K USD | $0.07 0.0068 USD | $0.08 0.0073 USD | $17.7M 1.73M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0096 USD |
+9.67
|
$15.58M 1.52M USD | $64.16K 6.26K USD | $0.08 0.0078 USD | $0.1 0.0097 USD | $15.58M 1.52M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.004 0.00039 USD |
-2.44
|
$15.45M 1.51M USD | $3.64M 355.75K USD | $0.003799 0.00037 USD | $0.004 0.00039 USD | $15.45M 1.51M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0024 USD |
+1.59
|
$14.76M 1.44M USD | $8.56M 835.09K USD | $0.02 0.0022 USD | $0.02999 0.0026 USD | $14.76M 1.44M USD | 0 | -$0.08 -0.007 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
-13.57
|
$14.5M 1.42M USD | $699.19K 68.25K USD | $0.2899 0.03 USD | $0.3599 0.04 USD | $14.5M 1.42M USD | 0 | -$0.67 -0.06 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
+4.48
|
$12.16M 1.19M USD | $40.38K 3.94K USD | $0.02999 0.0025 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
-3.75
|
$9.29M 906.39K USD | $577.76K 56.4K USD | $0.07 0.0072 USD | $0.08999 0.0087 USD | $9.29M 906.39K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
-5.19
|
$9.04M 882.77K USD | $4.08M 398.72K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.04M 882.77K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.0016 0.00015 USD |
+6.67
|
$6.52M 636.69K USD | $75.54M 7.37M USD | $0.001399 0.00013 USD | $0.001699 0.00016 USD | $6.52M 636.69K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $71.8 7.01 USD |
-2.58
|
$240.36B 23.46B USD | $30.99K 3.02K USD | $70.7 6.9 USD | $74.6 7.28 USD | $240.36B 23.46B USD | 7180.00 | $0.01 0.0009 USD | |
| HMS Networks AB (publ) HMS.ST | $423.8 41.37 USD |
-4.51
|
$21.27B 2.08B USD | $21.13K 2.06K USD | $409.6 39.98 USD | $446.2 43.55 USD | $21.27B 2.08B USD | 66.74 | $6.35 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $511 49.88 USD |
-4.58
|
$20.32B 1.98B USD | $43.46K 4.24K USD | $506.5 49.44 USD | $536.5 52.37 USD | $20.32B 1.98B USD | 47.49 | $10.76 1.05 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.5 16.45 USD |
-1.92
|
$20.07B 1.96B USD | $33.19K 3.24K USD | $167.4 16.34 USD | $174.7 17.05 USD | $20.07B 1.96B USD | 0 | -$5.7 -0.5 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $341 33.29 USD |
+0.44
|
$4.53B 442.15M USD | $8.62K 840.93 USD | $330 32.21 USD | $349.5 34.12 USD | $4.53B 442.15M USD | 51.27 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.2 11.44 USD |
-2.82
|
$3.15B 307.76M USD | $46.07K 4.5K USD | $116 11.32 USD | $122.4 11.95 USD | $3.15B 307.76M USD | 14.38 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $54.8 5.35 USD |
-7.74
|
$1.63B 158.88M USD | $13.15K 1.28K USD | $53.4 5.21 USD | $61.8 6.03 USD | $1.63B 158.88M USD | 34.25 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $77.6 7.57 USD |
-3.36
|
$1.53B 149.21M USD | $30.68K 2.99K USD | $76.8 7.5 USD | $80.3 7.84 USD | $1.53B 149.21M USD | 11.14 | $6.96 0.68 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $117 11.42 USD |
-1.68
|
$1.5B 146.1M USD | $5.81K 566.74 USD | $117 11.42 USD | $124 12.1 USD | $1.5B 146.1M USD | 11.72 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $106 10.35 USD |
-1.85
|
$1.42B 138.96M USD | $46.35K 4.52K USD | $105 10.25 USD | $108 10.54 USD | $1.42B 138.96M USD | 24.09 | $4.4 0.43 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.2 2.56 USD |
-6.09
|
$1.42B 138.76M USD | $32.49K 3.17K USD | $26.2 2.56 USD | $28.3 2.76 USD | $1.42B 138.76M USD | 81.87 | $0.32 0.03 USD | |
| Prevas AB PREV-B.ST | $93.6 9.14 USD |
-4.1
|
$1.21B 117.73M USD | $25.22K 2.46K USD | $93.2 9.1 USD | $97.5 9.52 USD | $1.21B 117.73M USD | 13.12 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $22.05 2.15 USD |
-3.71
|
$1.16B 113.28M USD | $35.69K 3.48K USD | $22.15 2.16 USD | $23.35 2.28 USD | $1.16B 113.28M USD | 14.13 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $33.9 3.31 USD |
-5.57
|
$987.15M 96.36M USD | $36.9K 3.6K USD | $33.9 3.31 USD | $36.1 3.52 USD | $987.15M 96.36M USD | 21.18 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.9 4.77 USD |
-0.81
|
$903.1M 88.15M USD | $14.92K 1.46K USD | $48.5 4.73 USD | $50.8 4.96 USD | $903.1M 88.15M USD | 24.08 | $2.03 0.2 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $42.2 4.12 USD |
-3.65
|
$855.71M 83.53M USD | $53.6K 5.23K USD | $41.7 4.07 USD | $44.3 4.32 USD | $855.71M 83.53M USD | 13.65 | $3.09 0.3 USD | |
| Doro AB (publ) DORO.ST | $34.1 3.33 USD |
-1.16
|
$831.43M 81.16M USD | $635 61.98 USD | $34.1 3.33 USD | $34.4 3.36 USD | $831.43M 81.16M USD | 25.63 | $1.33 0.13 USD | |
| Novotek AB NTEK-B.ST | $73.2 7.15 USD |
-1.08
|
$775.92M 75.74M USD | $6.81K 664.55 USD | $72.6 7.09 USD | $74.8 7.3 USD | $775.92M 75.74M USD | 10.02 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $104.5 10.2 USD |
-3.69
|
$749.01M 73.11M USD | $6.33K 617.4 USD | $104 10.15 USD | $109 10.64 USD | $749.01M 73.11M USD | 15.41 | $6.78 0.66 USD | |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
-2.78
|
$688.35M 67.19M USD | $36.69K 3.58K USD | $55 5.37 USD | $58.2 5.68 USD | $688.35M 67.19M USD | 25.22 | $2.22 0.22 USD | |
| Oneflow AB (publ) ONEF.ST | $22.9 2.24 USD |
-0.43
|
$648.92M 63.34M USD | $202.69K 19.79K USD | $21.5 2.1 USD | $22.9 2.24 USD | $648.92M 63.34M USD | 0 | -$3.09 -0.3 USD | |
| Opter AB (publ) OPTER.ST | $107 10.44 USD |
+0.47
|
$642M 62.67M USD | $3.98K 388.89 USD | $104 10.15 USD | $108.5 10.59 USD | $642M 62.67M USD | 36.76 | $2.91 0.28 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.5 2.29 USD |
+0.43
|
$576.01M 56.23M USD | $16.5K 1.61K USD | $22.7 2.22 USD | $24.9 2.43 USD | $576.01M 56.23M USD | 15.25 | $1.54 0.15 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $33.7 3.29 USD |
-3.71
|
$567.45M 55.39M USD | $3.48K 339.69 USD | $33 3.22 USD | $35.1 3.43 USD | $567.45M 55.39M USD | 30.63 | $1.1 0.11 USD | |
| B3 Consulting Group AB (publ) B3.ST | $58.4 5.7 USD |
-2.83
|
$532.12M 51.94M USD | $9.18K 896.47 USD | $57.5 5.61 USD | $61.9 6.04 USD | $532.12M 51.94M USD | 6.10 | $9.56 0.93 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $14.68 1.43 USD |
+9.23
|
$457.23M 44.63M USD | $29.71K 2.9K USD | $12.72 1.24 USD | $14.68 1.43 USD | $457.23M 44.63M USD | 0 | -$1.67 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.8 0.86 USD |
-1.57
|
$456.78M 44.59M USD | $16.98K 1.66K USD | $8.6 0.84 USD | $9.26 0.9 USD | $456.78M 44.59M USD | 25.88 | $0.34 0.03 USD | |
| Greater Than AB GREAT.ST | $26.2 2.56 USD |
-3.32
|
$358.26M 34.97M USD | $1.39K 135.97 USD | $26.1 2.55 USD | $26.2 2.56 USD | $358.26M 34.97M USD | 0 | -$0.23 -0.02 USD | |
| Avensia AB (publ) AVEN.ST | $9.3 0.91 USD |
-6.06
|
$345.25M 33.7M USD | $21.81K 2.13K USD | $9.2 0.9 USD | $10.05 0.98 USD | $345.25M 33.7M USD | 20.66 | $0.45 0.04 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.8 4.08 USD |
-0.24
|
$334.4M 32.64M USD | $234 22.84 USD | $41.8 4.08 USD | $42 4.1 USD | $334.4M 32.64M USD | 0 | -$3.06 -0.2 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $973 94.98 USD | $22.8 2.23 USD | $23.2 2.26 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.58 0.94 USD |
-2.24
|
$286.31M 27.95M USD | $7K 682.99 USD | $8.76 0.86 USD | $10.25 1 USD | $286.31M 27.95M USD | 0 | -$0.64 -0.06 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
-4.96
|
$269.5M 26.31M USD | $1.08K 105.62 USD | $2.3 0.22 USD | $2.32 0.23 USD | $269.5M 26.31M USD | 20.90 | $0.11 0.01 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $22.7 2.22 USD |
-3.4
|
$228.76M 22.33M USD | $9.29K 907.01 USD | $22.1 2.16 USD | $23.2 2.26 USD | $228.76M 22.33M USD | 8.63 | $2.63 0.26 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $11.08 1.08 USD |
+0.54
|
$219.12M 21.39M USD | $22.34K 2.18K USD | $10.88 1.06 USD | $11.74 1.15 USD | $219.12M 21.39M USD | 0 | -$0.88 -0.08 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.58 0.94 USD |
+1.91
|
$217.57M 21.24M USD | $50.38K 4.92K USD | $9.2 0.9 USD | $10.25 1 USD | $217.57M 21.24M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.55 0.54 USD |
-1.77
|
$217.27M 21.21M USD | $1.81K 176.58 USD | $5.55 0.54 USD | $5.55 0.54 USD | $217.27M 21.21M USD | 555.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $3.03K 295.28 USD | $22 2.15 USD | $22.6 2.21 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $13.5 1.32 USD |
-3.91
|
$197.74M 19.3M USD | $5.66K 552.49 USD | $12.95 1.26 USD | $13.8 1.35 USD | $197.74M 19.3M USD | 42.18 | $0.32 0.03 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}