Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (138)
Stockholm (138)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $51.82 5.06 USD |
-0.23
|
$279.33B 27.27B USD | $56.58K 5.52K USD | $51.7 5.05 USD | $52.16 5.09 USD | $279.33B 27.27B USD | 21.50 | $2.41 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.34 8.14 USD |
+0.51
|
$277.84B 27.12B USD | $965.97K 94.29K USD | $82.74 8.08 USD | $83.54 8.15 USD | $277.84B 27.12B USD | 173.62 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.52 9.52 USD |
-0.04
|
$261.78B 25.55B USD | $592.59K 57.84K USD | $97.44 9.51 USD | $98.72 9.64 USD | $261.78B 25.55B USD | 24.75 | $3.94 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $227.8 22.24 USD |
+1.24
|
$46.95B 4.58B USD | $63.12K 6.16K USD | $225.6 22.02 USD | $229.2 22.37 USD | $46.95B 4.58B USD | 46.20 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $69 6.74 USD |
-1.43
|
$23.66B 2.31B USD | $133.09K 12.99K USD | $68.95 6.73 USD | $70 6.83 USD | $23.66B 2.31B USD | 48.25 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $457.8 44.69 USD |
+1.06
|
$18.2B 1.78B USD | $19.59K 1.91K USD | $448.6 43.79 USD | $460.6 44.96 USD | $18.2B 1.78B USD | 43.39 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $356.5 34.8 USD |
+0.71
|
$16.46B 1.61B USD | $10.45K 1.02K USD | $354.5 34.6 USD | $356.5 34.8 USD | $16.46B 1.61B USD | 55.35 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $104.2 10.17 USD |
+1.17
|
$13.91B 1.36B USD | $19.19K 1.87K USD | $102.4 10 USD | $104.2 10.17 USD | $13.91B 1.36B USD | 37.34 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.44 4.34 USD |
-4.31
|
$8.31B 811.06M USD | $228.02K 22.26K USD | $44.44 4.34 USD | $46.96 4.58 USD | $8.31B 811.06M USD | 38.31 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $127.9 12.48 USD |
+2.32
|
$7.79B 760.36M USD | $21.29K 2.08K USD | $125.1 12.21 USD | $128.9 12.58 USD | $7.79B 760.36M USD | 24.83 | $5.15 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $27.07 2.64 USD |
+1.56
|
$5.56B 542.83M USD | $702.23K 68.55K USD | $26.22 2.56 USD | $27.57 2.69 USD | $5.56B 542.83M USD | 15.03 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $153.6 14.99 USD |
+0.33
|
$4.38B 427.06M USD | $27.84K 2.72K USD | $152.8 14.92 USD | $155.3 15.16 USD | $4.38B 427.06M USD | 17.69 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $82.6 8.06 USD |
-1.2
|
$3.8B 370.56M USD | $11.58K 1.13K USD | $82.1 8.01 USD | $83.7 8.17 USD | $3.8B 370.56M USD | 30.93 | $2.67 0.26 USD | |
| Knowit AB (publ) KNOW.ST | $132.4 12.92 USD |
+0.3
|
$3.62B 352.91M USD | $3.41K 333.25 USD | $131.2 12.81 USD | $133.2 13 USD | $3.62B 352.91M USD | 43.40 | $3.05 0.3 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | $2.03 0.2 USD |
+4.74
|
$2.76B 269.24M USD | $2.7M 263.27K USD | $1.95 0.19 USD | $2.05 0.2 USD | $2.76B 269.24M USD | 0 | -$3.53 -0.3 USD | |
| Cint Group AB (publ) CINT.ST | $7.49 0.73 USD |
-0.99
|
$2.66B 259.36M USD | $374.06K 36.51K USD | $7.48 0.73 USD | $7.72 0.75 USD | $2.66B 259.36M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $69.6 6.79 USD |
+0.87
|
$2.61B 254.47M USD | $38.72K 3.78K USD | $68.6 6.7 USD | $70.5 6.88 USD | $2.61B 254.47M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $6.14 0.6 USD |
+5.86
|
$1.9B 185.51M USD | $3.19M 311.69K USD | $5.7 0.56 USD | $6.24 0.61 USD | $1.9B 185.51M USD | 0 | -$0.17 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.58 0.45 USD |
-2.14
|
$1.24B 121.04M USD | $589.43K 57.54K USD | $4.51 0.44 USD | $4.71 0.46 USD | $1.24B 121.04M USD | 0 | -$0.57 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.46 0.34 USD |
+1.47
|
$1.18B 114.96M USD | $713.65K 69.66K USD | $3.39 0.33 USD | $3.46 0.34 USD | $1.18B 114.96M USD | 28.83 | $0.12 0.01 USD | |
| CTEK AB (publ) CTEK.ST | $16.18 1.58 USD |
+1.63
|
$1.13B 110.52M USD | $33.97K 3.32K USD | $15.6 1.52 USD | $16.22 1.58 USD | $1.13B 110.52M USD | 0 | -$0.61 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $24.8 2.42 USD |
+3.33
|
$1.09B 106.48M USD | $68.42K 6.68K USD | $23.7 2.31 USD | $25.1 2.45 USD | $1.09B 106.48M USD | 190.76 | $0.13 0.01 USD | |
| BIMobject AB BIM.ST | $7.33 0.72 USD |
-0.54
|
$1.05B 102.03M USD | $159.17K 15.54K USD | $7.29 0.71 USD | $7.38 0.72 USD | $1.05B 102.03M USD | 0 | -$0.2 -0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.99 0.39 USD |
+4.29
|
$941.39M 91.89M USD | $2.47M 241.3K USD | $3.85 0.38 USD | $4.15 0.41 USD | $941.39M 91.89M USD | 79.79 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $33.6 3.28 USD |
+6.84
|
$681.33M 66.51M USD | $33.88K 3.31K USD | $31.05 3.03 USD | $33.6 3.28 USD | $681.33M 66.51M USD | 10.49 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.36 0.91 USD |
+1.96
|
$554M 54.08M USD | $32.08K 3.13K USD | $9.14 0.89 USD | $9.52 0.93 USD | $554M 54.08M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2 0.2 USD |
-2.44
|
$542.31M 52.94M USD | $3.7M 360.79K USD | $1.93 0.19 USD | $2.11 0.21 USD | $542.31M 52.94M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.45 0.63 USD |
-0.46
|
$471.63M 46.04M USD | $28.83K 2.81K USD | $6.4 0.62 USD | $6.69 0.65 USD | $471.63M 46.04M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.25 0.22 USD |
-3.85
|
$424.7M 41.46M USD | $877.41K 85.65K USD | $2.22 0.22 USD | $2.36 0.23 USD | $424.7M 41.46M USD | 0 | -$0.96 -0.09 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.78 0.66 USD |
+1.19
|
$422.43M 41.23M USD | $199.45K 19.47K USD | $6.5 0.63 USD | $6.84 0.67 USD | $422.43M 41.23M USD | 0 | -$7.46 -0.7 USD | |
| Midsummer AB (publ) MIDS.ST | $1.21 0.12 USD |
-2.74
|
$406.85M 39.71M USD | $481.67K 47.02K USD | $1.16 0.11 USD | $1.24 0.12 USD | $406.85M 39.71M USD | 0 | -$0.63 -0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.38 0.23 USD |
+5.56
|
$314.16M 30.67M USD | $351.55K 34.32K USD | $2.21 0.22 USD | $2.38 0.23 USD | $314.16M 30.67M USD | 0 | -$2.22 -0.2 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13 1.27 USD |
-0.76
|
$295.24M 28.82M USD | $42.87K 4.18K USD | $13 1.27 USD | $13.4 1.31 USD | $295.24M 28.82M USD | 0 | -$0.77 -0.07 USD | |
| Crunchfish AB (publ) CFISH.ST | $3.69 0.36 USD |
+4.24
|
$241.81M 23.6M USD | $809.05K 78.97K USD | $3.61 0.35 USD | $3.94 0.38 USD | $241.81M 23.6M USD | 0 | -$0.38 -0.03 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Image Systems AB IS.ST | $1.99 0.19 USD |
+3.12
|
$177.08M 17.28M USD | $18.75K 1.83K USD | $1.93 0.19 USD | $1.99 0.19 USD | $177.08M 17.28M USD | 28.35 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-1.77
|
$168.4M 16.44M USD | $85.28M 8.32M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $168.4M 16.44M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0090 USD |
-4.82
|
$113.3M 11.06M USD | $7.67M 748.29K USD | $0.08999 0.0089 USD | $0.1 0.0095 USD | $113.3M 11.06M USD | 0 | -$0.04 -0.003 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
-1.52
|
$97.3M 9.5M USD | $199.99K 19.52K USD | $0.26 0.02 USD | $0.28 0.03 USD | $97.3M 9.5M USD | 1.44 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
0
|
$96.96M 9.46M USD | $49.05K 4.79K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $96.96M 9.46M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0068 USD |
+2.34
|
$77.05M 7.52M USD | $753.04K 73.51K USD | $0.07 0.0066 USD | $0.07 0.0068 USD | $77.05M 7.52M USD | 0 | -$0.16 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.16 0.02 USD |
-0.63
|
$53.08M 5.18M USD | $209.4K 20.44K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.08M 5.18M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.26 0.12 USD |
-0.79
|
$46.75M 4.56M USD | $200 19.52 USD | $1.24 0.12 USD | $1.26 0.12 USD | $46.75M 4.56M USD | 0 | -$0.26 -0.02 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
0
|
$3.64M 3.97M USD | $374.42K 409.29K USD | $0.003 0.0032 USD | $0.0032 0.0034 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| AppSpotr AB (publ) APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+6.4
|
$27.73M 2.71M USD | $3.3M 321.67K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $27.73M 2.71M USD | 0.054 | $0.58 0.06 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | $0.4099 0.04 USD |
+4.86
|
$20.29M 1.98M USD | $124.74K 12.18K USD | $0.4 0.04 USD | $0.4 0.04 USD | $20.29M 1.98M USD | 0 | -$0.56 -0.05 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.003599 0.00035 USD |
+9.09
|
$14.87M 1.45M USD | $348.09M 33.98M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $14.87M 1.45M USD | 0.35 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+2.9
|
$13.18M 1.29M USD | $4.09M 399.46K USD | $0.01 0.0013 USD | $0.01 0.0014 USD | $13.18M 1.29M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002 0.00019 USD |
-4.76
|
$8.79M 858.23K USD | $6.41M 625.25K USD | $0.002 0.00019 USD | $0.0022 0.00021 USD | $8.79M 858.23K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.2 8.12 USD |
+0.12
|
$276.78B 27.02B USD | $3.44K 335.4 USD | $83 8.1 USD | $83.5 8.15 USD | $276.78B 27.02B USD | 173.33 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $448 43.73 USD |
+1.22
|
$22.48B 2.19B USD | $2.32K 226.17 USD | $441 43.05 USD | $449.6 43.89 USD | $22.48B 2.19B USD | 70.77 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $175.5 17.13 USD |
-0.96
|
$20.82B 2.03B USD | $2.77K 270.39 USD | $175.5 17.13 USD | $177.9 17.37 USD | $20.82B 2.03B USD | 0 | -$6.79 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $419 40.9 USD |
+3.33
|
$5.57B 543.29M USD | $28.33K 2.77K USD | $404.5 39.48 USD | $428 41.78 USD | $5.57B 543.29M USD | 59.68 | $7.02 0.69 USD | |
| Proact IT Group AB (publ) PACT.ST | $118.6 11.58 USD |
+1.02
|
$3.16B 308.79M USD | $13.75K 1.34K USD | $117.2 11.44 USD | $119 11.62 USD | $3.16B 308.79M USD | 15.36 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57.8 5.64 USD |
-2.36
|
$1.74B 170.07M USD | $5.34K 521.45 USD | $57.6 5.62 USD | $61 5.95 USD | $1.74B 170.07M USD | 43.13 | $1.34 0.13 USD | |
| Exsitec Holding AB (publ) EXS.ST | $120.5 11.76 USD |
+1.26
|
$1.62B 157.97M USD | $789 77.02 USD | $120.5 11.76 USD | $123.5 12.06 USD | $1.62B 157.97M USD | 25.91 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.5 2.68 USD |
+0.73
|
$1.49B 145.65M USD | $3.43K 334.32 USD | $27.2 2.66 USD | $27.5 2.68 USD | $1.49B 145.65M USD | 72.36 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
+2.8
|
$1.4B 136.77M USD | $5.36K 523.2 USD | $106 10.35 USD | $110 10.74 USD | $1.4B 136.77M USD | 17.18 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $66.6 6.5 USD |
-0.3
|
$1.31B 127.51M USD | $1.72K 167.8 USD | $66.3 6.47 USD | $67 6.54 USD | $1.31B 127.51M USD | 12.08 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $94.7 9.24 USD |
+0.74
|
$1.22B 119.11M USD | $3.36K 327.78 USD | $94.2 9.2 USD | $94.9 9.26 USD | $1.22B 119.11M USD | 14.98 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.4 2.19 USD |
+0.67
|
$1.18B 115.08M USD | $19.75K 1.93K USD | $22.25 2.17 USD | $22.45 2.19 USD | $1.18B 115.08M USD | 14.73 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.7 3.78 USD |
+1.04
|
$1.13B 110M USD | $1.03K 100.05 USD | $38.65 3.77 USD | $39.05 3.81 USD | $1.13B 110M USD | 21.50 | $1.8 0.18 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
+3.08
|
$922.2M 90.02M USD | $5.74K 559.81 USD | $84 8.2 USD | $87 8.49 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.2 4.8 USD |
+1.86
|
$908.65M 88.7M USD | $6.64K 647.76 USD | $49.1 4.79 USD | $49.4 4.82 USD | $908.65M 88.7M USD | 21.57 | $2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | $35.7 3.48 USD |
+3.93
|
$870.44M 84.97M USD | $281 27.43 USD | $34.4 3.36 USD | $35.8 3.49 USD | $870.44M 84.97M USD | 11.33 | $3.15 0.31 USD | |
| CAG Group AB (publ) CAG.ST | $109.5 10.69 USD |
-1.35
|
$784.85M 76.61M USD | $244 23.82 USD | $109.5 10.69 USD | $111.5 10.88 USD | $784.85M 76.61M USD | 16.59 | $6.6 0.64 USD | |
| Oneflow AB (publ) ONEF.ST | $26.8 2.62 USD |
+0.75
|
$759.43M 74.13M USD | $2.86K 279.17 USD | $25.9 2.53 USD | $26.9 2.63 USD | $759.43M 74.13M USD | 0 | -$2.94 -0.2 USD | |
| Generic Sweden AB GENI.ST | $57.5 5.61 USD |
+0.88
|
$706.79M 68.99M USD | $18.28K 1.78K USD | $56.4 5.51 USD | $57.5 5.61 USD | $706.79M 68.99M USD | 23.95 | $2.4 0.23 USD | |
| Opter AB (publ) OPTER.ST | $103.5 10.1 USD |
+1.47
|
$621M 60.62M USD | $920 89.8 USD | $102.5 10.01 USD | $104 10.15 USD | $621M 60.62M USD | 36.44 | $2.84 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.7 5.83 USD |
+2.05
|
$543.97M 53.1M USD | $6.88K 671.87 USD | $58.5 5.71 USD | $61 5.95 USD | $543.97M 53.1M USD | 6.18 | $9.66 0.94 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $31.8 3.1 USD |
+2.91
|
$535.46M 52.27M USD | $3.55K 346.91 USD | $30.8 3.01 USD | $31.8 3.1 USD | $535.46M 52.27M USD | 32.78 | $0.97 0.09 USD | |
| Alcadon Group AB (publ) ALCA.ST | $21.6 2.11 USD |
+1.89
|
$529.44M 51.68M USD | $13.09K 1.28K USD | $21 2.05 USD | $21.7 2.12 USD | $529.44M 51.68M USD | 17.28 | $1.25 0.12 USD | |
| Avensia AB (publ) AVEN.ST | $12.45 1.22 USD |
-0.4
|
$462.18M 45.11M USD | $33.75K 3.29K USD | $12.2 1.19 USD | $12.7 1.24 USD | $462.18M 45.11M USD | 19.15 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.04 1.27 USD |
0
|
$406.15M 39.65M USD | $7.41K 723.5 USD | $12.92 1.26 USD | $13.12 1.28 USD | $406.15M 39.65M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $7.46 0.73 USD |
-0.8
|
$387.22M 37.8M USD | $5.74K 560.1 USD | $7.42 0.72 USD | $7.68 0.75 USD | $387.22M 37.8M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.4 4.14 USD |
-1.62
|
$339.2M 33.11M USD | $5.25K 512.37 USD | $41.7 4.07 USD | $42.5 4.15 USD | $339.2M 33.11M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $22.4 2.19 USD |
0
|
$306.3M 29.9M USD | $1.05K 102.79 USD | $22.4 2.19 USD | $22.4 2.19 USD | $306.3M 29.9M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $42.85K 4.18K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.5 0.93 USD |
+2.15
|
$283.92M 27.71M USD | $2.05K 200.11 USD | $8.98 0.88 USD | $9.5 0.93 USD | $283.92M 27.71M USD | 0 | -$0.76 -0.07 USD | |
| Waystream Holding AB (publ) WAYS.ST | $32.2 3.14 USD |
-0.92
|
$259.85M 25.36M USD | $8.14K 794.86 USD | $31.6 3.08 USD | $33.3 3.25 USD | $259.85M 25.36M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $18.25 1.78 USD |
+1.11
|
$248.6M 24.27M USD | $3.62K 352.97 USD | $18.05 1.76 USD | $18.65 1.82 USD | $248.6M 24.27M USD | 22.81 | $0.8 0.08 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $21 2.05 USD |
+2.44
|
$211.63M 20.66M USD | $6.67K 650.88 USD | $20.7 2.02 USD | $21.1 2.06 USD | $211.63M 20.66M USD | 10.09 | $2.08 0.2 USD | |
| Safeture AB (publ) SFTR.ST | $5.4 0.53 USD |
-4.42
|
$211.39M 20.63M USD | $14.48K 1.41K USD | $5.4 0.53 USD | $5.65 0.55 USD | $211.39M 20.63M USD | 180.00 | $0.03 0.002 USD | |
| TagMaster AB (publ) TAGM-B.ST | $14.25 1.39 USD |
+9.62
|
$208.73M 20.37M USD | $13.91K 1.36K USD | $12.4 1.21 USD | $14.3 1.4 USD | $208.73M 20.37M USD | 1425.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.59 0.16 USD |
+1.27
|
$201.88M 19.71M USD | $26.16K 2.55K USD | $1.56 0.15 USD | $1.62 0.16 USD | $201.88M 19.71M USD | 0 | -$0.24 -0.02 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.6 2.01 USD |
-0.96
|
$189.43M 18.49M USD | $1.93K 188.68 USD | $20.4 1.99 USD | $20.6 2.01 USD | $189.43M 18.49M USD | 23.67 | $0.87 0.08 USD | |
| Litium AB (publ) LITI.ST | $11.05 1.08 USD |
+2.31
|
$183.28M 17.89M USD | $9.4K 917.17 USD | $10.8 1.05 USD | $11.1 1.08 USD | $183.28M 17.89M USD | 1105.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $0.9499 0.09 USD |
0
|
$153.5M 14.98M USD | $11K 1.07K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $153.5M 14.98M USD | 0 | -$0.14 -0.01 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.65 0.65 USD |
+0.76
|
$150.84M 14.72M USD | $2.41K 235.15 USD | $6.65 0.65 USD | $6.65 0.65 USD | $150.84M 14.72M USD | 0 | -$0.2 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}