Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (140)
- {{country.name}}
- Все страны
- Швеция (140)
Stockholm (140)
- {{item.name}}
- Все биржи
- Stockholm (140)
Технологии (140)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (51)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (19)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.44 6.29 USD |
-0.56
|
SEK 346.63B 33.84B USD | SEK 211.44K 20.64K USD | SEK 64.38 6.28 USD | SEK 65.78 6.42 USD | SEK 346.63B 33.84B USD | 36.40 | SEK 1.77 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.36 9.02 USD |
-0.17
|
SEK 319.04B 31.14B USD | SEK 4.18M 407.72K USD | SEK 92.12 8.99 USD | SEK 93.08 9.09 USD | SEK 319.04B 31.14B USD | 12.51 | SEK 7.38 0.72 USD | |
| Hexagon AB (publ) HEXA-B.ST | SEK 116.30 11.35 USD |
+1.35
|
SEK 317.09B 30.95B USD | SEK 1.96M 191.55K USD | SEK 116.15 11.34 USD | SEK 117.60 11.48 USD | SEK 317.09B 30.95B USD | 42.29 | SEK 2.75 0.27 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 220.00 21.47 USD |
+1.1
|
SEK 48.64B 4.75B USD | SEK 159.26K 15.55K USD | SEK 219.60 21.44 USD | SEK 223.60 21.83 USD | SEK 48.64B 4.75B USD | 41.43 | SEK 5.31 0.52 USD | |
| Addnode Group AB (publ) ANOD-B.ST | SEK 103.00 10.05 USD |
+1.18
|
SEK 15.22B 1.49B USD | SEK 164.92K 16.1K USD | SEK 101.80 9.94 USD | SEK 104.80 10.23 USD | SEK 15.22B 1.49B USD | 36.26 | SEK 2.84 0.28 USD | |
| Invisio AB (publ) IVSO.ST | SEK 289.50 28.26 USD |
-0.86
|
SEK 13.85B 1.35B USD | SEK 44.16K 4.31K USD | SEK 287.00 28.01 USD | SEK 297.00 28.99 USD | SEK 13.85B 1.35B USD | 63.48 | SEK 4.56 0.45 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | SEK 315.00 30.75 USD |
+2.81
|
SEK 13.58B 1.33B USD | SEK 80.56K 7.86K USD | SEK 309.40 30.2 USD | SEK 318.80 31.12 USD | SEK 13.58B 1.33B USD | 31.53 | SEK 9.99 0.98 USD | |
| NCAB Group AB (publ) NCAB.ST | SEK 55.50 5.42 USD |
+4.72
|
SEK 11.43B 1.12B USD | SEK 59.77K 5.83K USD | SEK 53.40 5.21 USD | SEK 55.85 5.45 USD | SEK 11.43B 1.12B USD | 53.36 | SEK 1.04 0.1 USD | |
| Truecaller AB (publ) TRUE-B.ST | SEK 26.36 2.57 USD |
-0.9
|
SEK 9.65B 941.64M USD | SEK 1.58M 154.17K USD | SEK 26.22 2.56 USD | SEK 27.50 2.68 USD | SEK 9.65B 941.64M USD | 18.96 | SEK 1.39 0.14 USD | |
| Better Collective A/S BETCO.ST | SEK 110.80 10.82 USD |
+1.84
|
SEK 6.89B 672.6M USD | SEK 64.75K 6.32K USD | SEK 108.80 10.62 USD | SEK 111.80 10.91 USD | SEK 6.89B 672.6M USD | 25.70 | SEK 4.31 0.42 USD | |
| Hanza AB (publ) HANZA.ST | SEK 124.00 12.1 USD |
+1.97
|
SEK 6.15B 600.21M USD | SEK 120.55K 11.77K USD | SEK 121.40 11.85 USD | SEK 126.40 12.34 USD | SEK 6.15B 600.21M USD | 27.92 | SEK 4.44 0.43 USD | |
| NOTE AB (publ) NOTE.ST | SEK 178.20 17.39 USD |
+0.73
|
SEK 5.42B 529.35M USD | SEK 23.90K 2.33K USD | SEK 177.30 17.31 USD | SEK 180.30 17.6 USD | SEK 5.42B 529.35M USD | 18.97 | SEK 9.39 0.92 USD | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.86 1.74 USD |
-0.03
|
SEK 4.28B 417.9M USD | SEK 1.01M 98.97K USD | SEK 17.80 1.74 USD | SEK 18.40 1.8 USD | SEK 4.28B 417.9M USD | 28.80 | SEK 0.62 0.06 USD | |
| Smart Eye AB (publ) SEYE.ST | SEK 80.00 7.81 USD |
+6.81
|
SEK 3.43B 335.26M USD | SEK 183.91K 17.95K USD | SEK 76.45 7.46 USD | SEK 80.80 7.89 USD | SEK 3.43B 335.26M USD | 0 | -SEK 5.71 -0.5 USD | |
| Knowit AB (publ) KNOW.ST | SEK 109.40 10.68 USD |
-1.44
|
SEK 3.26B 318.4M USD | SEK 37.14K 3.63K USD | SEK 109.40 10.68 USD | SEK 112.00 10.93 USD | SEK 3.26B 318.4M USD | 30.64 | SEK 3.57 0.35 USD | |
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | |
| Dustin Group AB (publ) DUST.ST | SEK 1.82 0.18 USD |
-0.92
|
SEK 2.76B 269.38M USD | SEK 1.07M 104.56K USD | SEK 1.80 0.18 USD | SEK 1.89 0.18 USD | SEK 2.76B 269.38M USD | 0 | -SEK 2.92 -0.2 USD | |
| Proact IT Group AB (publ) PACT.ST | SEK 101.80 9.94 USD |
+0.59
|
SEK 2.71B 264.97M USD | SEK 26.59K 2.6K USD | SEK 101.80 9.94 USD | SEK 103.80 10.13 USD | SEK 2.71B 264.97M USD | 17.13 | SEK 5.94 0.58 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.19 0.41 USD |
-2.56
|
SEK 1.42B 138.8M USD | SEK 407.90K 39.82K USD | SEK 4.15 0.4 USD | SEK 4.31 0.42 USD | SEK 1.42B 138.8M USD | 0 | -SEK 0.12 -0.01 USD | |
| Cint Group AB (publ) CINT.ST | SEK 3.24 0.32 USD |
+0.75
|
SEK 1.30B 126.65M USD | SEK 1.30M 127.11K USD | SEK 3.21 0.31 USD | SEK 3.39 0.33 USD | SEK 1.30B 126.65M USD | 12.94 | SEK 0.25 0.02 USD | |
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.62 0.35 USD |
+1.69
|
SEK 1.25B 122.28M USD | SEK 489.77K 47.81K USD | SEK 3.57 0.35 USD | SEK 3.71 0.36 USD | SEK 1.25B 122.28M USD | 0 | -SEK 0.12 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.56 0.35 USD |
+2.36
|
SEK 1.14B 111.46M USD | SEK 501.15K 48.92K USD | SEK 3.50 0.34 USD | SEK 3.65 0.36 USD | SEK 1.14B 111.46M USD | 0 | -SEK 0.50 -0.04 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 31.50 3.07 USD |
+0.64
|
SEK 955.12M 93.23M USD | SEK 34.61K 3.38K USD | SEK 30.60 2.99 USD | SEK 32.05 3.13 USD | SEK 955.12M 93.23M USD | 13.69 | SEK 2.30 0.22 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.76 1.25 USD |
+0.95
|
SEK 935.28M 91.3M USD | SEK 53.01K 5.17K USD | SEK 12.44 1.21 USD | SEK 12.92 1.26 USD | SEK 935.28M 91.3M USD | 0 | -SEK 0.49 -0.04 USD | |
| BIMobject AB BIM.ST | SEK 5.43 0.53 USD |
+1.5
|
SEK 852.80M 83.24M USD | SEK 66.99K 6.54K USD | SEK 5.36 0.52 USD | SEK 5.51 0.54 USD | SEK 852.80M 83.24M USD | 0 | -SEK 0.34 -0.03 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.16 0.21 USD |
-4.64
|
SEK 754.72M 73.67M USD | SEK 846.26K 82.61K USD | SEK 2.15 0.21 USD | SEK 2.34 0.23 USD | SEK 754.72M 73.67M USD | 0 | -SEK 0.38 -0.03 USD | |
| Acconeer AB (publ) ACCON.ST | SEK 9.56 0.93 USD |
+11.94
|
SEK 699.04M 68.24M USD | SEK 416.96K 40.7K USD | SEK 8.64 0.84 USD | SEK 9.58 0.94 USD | SEK 699.04M 68.24M USD | 0 | -SEK 0.34 -0.03 USD | |
| Advenica AB (publ) ADVE.ST | SEK 14.32 1.4 USD |
+1.7
|
SEK 647.77M 63.23M USD | SEK 38.26K 3.73K USD | SEK 13.98 1.36 USD | SEK 14.50 1.42 USD | SEK 647.77M 63.23M USD | 27.01 | SEK 0.53 0.05 USD | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.08 1.57 USD |
-0.5
|
SEK 593.81M 57.96M USD | SEK 53.70K 5.24K USD | SEK 15.78 1.54 USD | SEK 16.70 1.63 USD | SEK 593.81M 57.96M USD | 0 | -SEK 1.49 -0.1 USD | |
| Kjell Group AB (publ) KJELL.ST | SEK 9.06 0.88 USD |
+1.12
|
SEK 558.98M 54.56M USD | SEK 37.83K 3.69K USD | SEK 8.70 0.85 USD | SEK 9.14 0.89 USD | SEK 558.98M 54.56M USD | 0 | -SEK 7.18 -0.7 USD | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.67 0.16 USD |
+0.12
|
SEK 493.66M 48.19M USD | SEK 847.97K 82.77K USD | SEK 1.61 0.16 USD | SEK 1.72 0.17 USD | SEK 493.66M 48.19M USD | 55.66 | SEK 0.03 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | SEK 15.40 1.5 USD |
-3.14
|
SEK 480.80M 46.93M USD | SEK 59.37K 5.8K USD | SEK 14.80 1.44 USD | SEK 16.30 1.59 USD | SEK 480.80M 46.93M USD | 0 | -SEK 0.64 -0.06 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.80 0.66 USD |
-0.58
|
SEK 479.42M 46.8M USD | SEK 36.24K 3.54K USD | SEK 6.76 0.66 USD | SEK 7.02 0.69 USD | SEK 479.42M 46.8M USD | 0 | -SEK 7.62 -0.7 USD | |
| Tobii AB (publ) TOBII.ST | SEK 1.59 0.16 USD |
+3.12
|
SEK 429.81M 41.95M USD | SEK 1.77M 172.49K USD | SEK 1.55 0.15 USD | SEK 1.65 0.16 USD | SEK 429.81M 41.95M USD | 158.80 | SEK 0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-2.24
|
SEK 339.45M 33.13M USD | SEK 7.77M 758.59K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 339.45M 33.13M USD | 0 | -SEK 1.17 -0.1 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.70 0.17 USD |
-4.78
|
SEK 319.94M 31.23M USD | SEK 251.57K 24.56K USD | SEK 1.67 0.16 USD | SEK 1.80 0.18 USD | SEK 319.94M 31.23M USD | 0 | -SEK 0.62 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 313.59M 30.61M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 313.59M 30.61M USD | 0 | -SEK 0.12 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.28 0.32 USD |
-4.51
|
SEK 261.64M 25.54M USD | SEK 111.45K 10.88K USD | SEK 3.21 0.31 USD | SEK 3.43 0.33 USD | SEK 261.64M 25.54M USD | 0 | -SEK 0.26 -0.02 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | SEK 19.53 1.91 USD |
+2.79
|
SEK 162.97M 15.91M USD | SEK 21.09K 2.06K USD | SEK 19.05 1.86 USD | SEK 20.00 1.95 USD | SEK 162.97M 15.91M USD | 0 | -SEK 174.70 -17.05 USD | |
| DistIT AB (publ) DIST.ST | SEK 0.16 0.02 USD |
-2.74
|
SEK 155.17M 15.15M USD | SEK 206.23K 20.13K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 155.17M 15.15M USD | 0 | -SEK 1.23 -0.1 USD | |
| Westpay AB WPAY.ST | SEK 1.39 0.14 USD |
-0.71
|
SEK 148.86M 14.53M USD | SEK 100.66K 9.83K USD | SEK 1.33 0.13 USD | SEK 1.42 0.14 USD | SEK 148.86M 14.53M USD | 34.75 | SEK 0.04 0.003 USD | |
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0077 USD |
-3.97
|
SEK 139.16M 13.58M USD | SEK 3.57M 348.57K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0080 USD | SEK 139.16M 13.58M USD | 0 | -SEK 0.04 -0.003 USD | |
| Image Systems AB IS.ST | SEK 1.27 0.12 USD |
-0.78
|
SEK 126.57M 12.35M USD | SEK 77.11K 7.53K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 126.57M 12.35M USD | 0 | -SEK 0.10 -0.009 USD | |
| Bambuser AB (publ) BUSER.ST | SEK 0.50 0.05 USD |
-3.03
|
SEK 119.82M 11.7M USD | SEK 217.60K 21.24K USD | SEK 0.48 0.05 USD | SEK 0.53 0.05 USD | SEK 119.82M 11.7M USD | 0 | -SEK 0.55 -0.05 USD | |
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.36 0.43 USD |
-3.75
|
SEK 104.43M 10.19M USD | SEK 52.90K 5.16K USD | SEK 4.25 0.41 USD | SEK 4.56 0.45 USD | SEK 104.43M 10.19M USD | 0 | -SEK 0.89 -0.08 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.53 0.05 USD |
-15.38
|
SEK 77.75M 7.59M USD | SEK 220.94K 21.57K USD | SEK 0.51 0.05 USD | SEK 0.63 0.06 USD | SEK 77.75M 7.59M USD | 0 | -SEK 0.27 -0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 73.61M 7.19M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 73.61M 7.19M USD | 0 | -SEK 1.12 -0.1 USD | |
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.16 0.02 USD |
-5.29
|
SEK 60.25M 5.88M USD | SEK 1.73M 169.3K USD | SEK 0.14 0.01 USD | SEK 0.18 0.02 USD | SEK 60.25M 5.88M USD | 1.78 | SEK 0.09 0.008 USD | |
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
0
|
SEK 58.31M 5.69M USD | SEK 194.13K 18.95K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0049 USD | SEK 58.31M 5.69M USD | 0 | -SEK 0.17 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0039 USD |
+12.5
|
€4.35M 4.75M USD | €26.83K 29.33K USD | €0.00 0.0037 USD | €0.00 0.0039 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+4.53
|
SEK 43.62M 4.26M USD | SEK 1.27M 123.78K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 43.62M 4.26M USD | 0 | -SEK 0.02 -0.001 USD | |
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
+10.08
|
SEK 38.55M 3.76M USD | SEK 100.00 9.76 USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0082 USD | SEK 38.55M 3.76M USD | 0 | -SEK 0.10 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | |
| Insplorion AB (publ) INSP.ST | SEK 0.22 0.02 USD |
+6.44
|
SEK 23.63M 2.31M USD | SEK 249.99K 24.4K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 23.63M 2.31M USD | 0 | -SEK 0.42 -0.04 USD | |
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.05 USD |
-2.11
|
SEK 20.65M 2.02M USD | SEK 992.00 96.83 USD | SEK 0.46 0.05 USD | SEK 0.46 0.05 USD | SEK 20.65M 2.02M USD | 0 | -SEK 2.47 -0.2 USD | |
| Wyld Networks AB (publ) WYLD.ST | SEK 0.01 0.00052 USD |
-8.47
|
SEK 17.26M 1.68M USD | SEK 27.62M 2.7M USD | SEK 0.01 0.00052 USD | SEK 0.01 0.00057 USD | SEK 17.26M 1.68M USD | 0.0053 | SEK 1.01 0.1 USD | |
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
-5
|
SEK 15.19M 1.48M USD | SEK 43.72M 4.27M USD | SEK 0.00 0.00017 USD | SEK 0.00 0.00019 USD | SEK 15.19M 1.48M USD | 0 | SEK 0.00 0 USD | |
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00097 USD |
-1.96
|
SEK 12.29M 1.2M USD | SEK 3.60M 351.42K USD | SEK 0.01 0.00097 USD | SEK 0.01 0.00099 USD | SEK 12.29M 1.2M USD | 0.12 | SEK 0.08 0.007 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 92.60 9.04 USD |
+0.22
|
SEK 320.28B 31.26B USD | SEK 14.83K 1.45K USD | SEK 92.40 9.02 USD | SEK 93.40 9.12 USD | SEK 320.28B 31.26B USD | 12.54 | SEK 7.38 0.72 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 517.00 50.47 USD |
+1.57
|
SEK 26.96B 2.63B USD | SEK 21.70K 2.12K USD | SEK 507.50 49.54 USD | SEK 525.00 51.25 USD | SEK 26.96B 2.63B USD | 59.42 | SEK 8.70 0.85 USD | |
| TietoEVRY Oyj TIETOS.ST | SEK 195.90 19.12 USD |
-0.61
|
SEK 23.93B 2.34B USD | SEK 25.79K 2.52K USD | SEK 195.90 19.12 USD | SEK 200.20 19.54 USD | SEK 23.93B 2.34B USD | 0 | -SEK 12.27 -1.1 USD | |
| Lime Technologies AB (publ) LIME.ST | SEK 344.00 33.58 USD |
+1.03
|
SEK 4.81B 469.77M USD | SEK 18.73K 1.83K USD | SEK 339.50 33.14 USD | SEK 349.50 34.12 USD | SEK 4.81B 469.77M USD | 44.32 | SEK 7.76 0.76 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
+0.78
|
SEK 2.29B 223.83M USD | SEK 3.92K 382.15 USD | SEK 178.60 17.43 USD | SEK 180.00 17.57 USD | SEK 2.29B 223.83M USD | 33.58 | SEK 5.36 0.52 USD | |
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
+2.6
|
SEK 2.20B 215.2M USD | SEK 1.47K 143 USD | SEK 149.00 14.54 USD | SEK 158.50 15.47 USD | SEK 2.20B 215.2M USD | 28.88 | SEK 5.47 0.53 USD | |
| Vertiseit AB (publ) VERT-B.ST | SEK 62.80 6.13 USD |
-0.32
|
SEK 1.87B 182.44M USD | SEK 11.01K 1.07K USD | SEK 62.00 6.05 USD | SEK 66.00 6.44 USD | SEK 1.87B 182.44M USD | 174.44 | SEK 0.36 0.04 USD | |
| Formpipe Software AB (publ) FPIP.ST | SEK 24.20 2.36 USD |
-1.63
|
SEK 1.35B 131.82M USD | SEK 16.97K 1.66K USD | SEK 24.00 2.34 USD | SEK 25.40 2.48 USD | SEK 1.35B 131.82M USD | 105.21 | SEK 0.23 0.02 USD | |
| Enea AB (publ) ENEA.ST | SEK 69.50 6.78 USD |
-0.14
|
SEK 1.34B 131.16M USD | SEK 16.68K 1.63K USD | SEK 69.00 6.74 USD | SEK 70.10 6.84 USD | SEK 1.34B 131.16M USD | 13.98 | SEK 4.97 0.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | SEK 67.40 6.58 USD |
+1.81
|
SEK 1.34B 130.68M USD | SEK 11.28K 1.1K USD | SEK 66.60 6.5 USD | SEK 68.00 6.64 USD | SEK 1.34B 130.68M USD | 29.56 | SEK 2.28 0.22 USD | |
| Doro AB (publ) DORO.ST | SEK 52.60 5.13 USD |
+13
|
SEK 1.28B 125.19M USD | SEK 13.70K 1.34K USD | SEK 46.55 4.54 USD | SEK 59.90 5.85 USD | SEK 1.28B 125.19M USD | 18.58 | SEK 2.83 0.28 USD | |
| Softronic AB (publ) SOF-B.ST | SEK 22.15 2.16 USD |
-0.89
|
SEK 1.18B 115.33M USD | SEK 21.68K 2.12K USD | SEK 22.15 2.16 USD | SEK 22.60 2.21 USD | SEK 1.18B 115.33M USD | 15.48 | SEK 1.43 0.14 USD | |
| Prevas AB PREV-B.ST | SEK 75.10 7.33 USD |
+0.54
|
SEK 993.59M 96.99M USD | SEK 13.01K 1.27K USD | SEK 74.70 7.29 USD | SEK 76.40 7.46 USD | SEK 993.59M 96.99M USD | 13.31 | SEK 5.64 0.55 USD | |
| Novotek AB NTEK-B.ST | SEK 79.20 7.73 USD |
-1.74
|
SEK 937.43M 91.5M USD | SEK 9.25K 902.72 USD | SEK 78.60 7.67 USD | SEK 81.00 7.91 USD | SEK 937.43M 91.5M USD | 11.82 | SEK 6.70 0.65 USD | |
| CAG Group AB (publ) CAG.ST | SEK 109.50 10.69 USD |
0
|
SEK 809.94M 79.06M USD | SEK 965.00 94.2 USD | SEK 108.50 10.59 USD | SEK 109.50 10.69 USD | SEK 809.94M 79.06M USD | 16.22 | SEK 6.75 0.66 USD | |
| Oneflow AB (publ) ONEF.ST | SEK 27.00 2.64 USD |
-1.1
|
SEK 777.82M 75.92M USD | SEK 13.96K 1.36K USD | SEK 26.20 2.56 USD | SEK 27.70 2.7 USD | SEK 777.82M 75.92M USD | 0 | -SEK 2.70 -0.2 USD | |
| Skolon AB (publ) SKOLON.ST | SEK 27.00 2.64 USD |
0
|
SEK 743.23M 72.55M USD | SEK 1.05K 102.2 USD | SEK 26.90 2.63 USD | SEK 27.80 2.71 USD | SEK 743.23M 72.55M USD | 0 | -SEK 0.17 -0.01 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 53.80 5.25 USD |
+1.51
|
SEK 725.37M 70.81M USD | SEK 1.68K 163.5 USD | SEK 53.00 5.17 USD | SEK 56.90 5.55 USD | SEK 725.37M 70.81M USD | 42.36 | SEK 1.27 0.12 USD | |
| Generic Sweden AB GENI.ST | SEK 45.25 4.42 USD |
-0.33
|
SEK 583.17M 56.92M USD | SEK 10.10K 985.98 USD | SEK 45.00 4.39 USD | SEK 46.15 4.5 USD | SEK 583.17M 56.92M USD | 17.81 | SEK 2.54 0.25 USD | |
| Upsales Technology AB (publ) UPSALE.ST | SEK 31.50 3.07 USD |
+2.61
|
SEK 570.15M 55.65M USD | SEK 3.57K 348.57 USD | SEK 31.10 3.04 USD | SEK 31.90 3.11 USD | SEK 570.15M 55.65M USD | 27.39 | SEK 1.15 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.40 2.19 USD |
-0.88
|
SEK 549.05M 53.59M USD | SEK 9.32K 910.04 USD | SEK 20.90 2.04 USD | SEK 22.40 2.19 USD | SEK 549.05M 53.59M USD | 17.36 | SEK 1.29 0.13 USD | |
| Opter AB (publ) OPTER.ST | SEK 86.60 8.45 USD |
-3.56
|
SEK 547.37M 53.43M USD | SEK 6.59K 643.36 USD | SEK 86.60 8.45 USD | SEK 90.00 8.79 USD | SEK 547.37M 53.43M USD | 31.49 | SEK 2.75 0.27 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.80 2.23 USD |
-2.15
|
SEK 464.31M 45.32M USD | SEK 34.97K 3.41K USD | SEK 22.55 2.2 USD | SEK 23.85 2.33 USD | SEK 464.31M 45.32M USD | 7.80 | SEK 2.92 0.29 USD | |
| B3 Consulting Group AB (publ) B3.ST | SEK 41.45 4.05 USD |
+0.12
|
SEK 395.01M 38.56M USD | SEK 10.25K 1K USD | SEK 41.40 4.04 USD | SEK 42.95 4.19 USD | SEK 395.01M 38.56M USD | 296.07 | SEK 0.14 0.01 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.88 0.67 USD |
-1.71
|
SEK 358.05M 34.95M USD | SEK 12.18K 1.19K USD | SEK 6.58 0.64 USD | SEK 7.20 0.7 USD | SEK 358.05M 34.95M USD | 0 | -SEK 0.14 -0.01 USD | |
| Avensia AB (publ) AVEN.ST | SEK 8.32 0.81 USD |
0
|
SEK 319.52M 31.19M USD | SEK 6.19K 604.42 USD | SEK 8.12 0.79 USD | SEK 8.36 0.82 USD | SEK 319.52M 31.19M USD | 13.20 | SEK 0.63 0.06 USD | |
| Waystream Holding AB (publ) WAYS.ST | SEK 33.10 3.23 USD |
+2.16
|
SEK 286.90M 28M USD | SEK 16.39K 1.6K USD | SEK 31.70 3.09 USD | SEK 33.30 3.25 USD | SEK 286.90M 28M USD | 0 | -SEK 0.48 -0.04 USD | |
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 390.00 38.07 USD | SEK 2.28 0.22 USD | SEK 2.36 0.23 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | |
| Greater Than AB GREAT.ST | SEK 18.50 1.81 USD |
-2.63
|
SEK 255.64M 24.95M USD | SEK 21.84K 2.13K USD | SEK 18.50 1.81 USD | SEK 19.40 1.89 USD | SEK 255.64M 24.95M USD | 0 | -SEK 1.83 -0.1 USD | |
| TagMaster AB (publ) TAGM-B.ST | SEK 15.95 1.56 USD |
-0.31
|
SEK 244.58M 23.87M USD | SEK 2.36K 230.07 USD | SEK 15.60 1.52 USD | SEK 16.00 1.56 USD | SEK 244.58M 23.87M USD | 10.99 | SEK 1.45 0.14 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 31.60 3.08 USD |
-1.56
|
SEK 242.56M 23.68M USD | SEK 224.00 21.87 USD | SEK 31.60 3.08 USD | SEK 32.00 3.12 USD | SEK 242.56M 23.68M USD | 0 | -SEK 3.58 -0.3 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.32 0.13 USD |
+2.33
|
SEK 226.05M 22.06M USD | SEK 99.43K 9.71K USD | SEK 1.29 0.13 USD | SEK 1.37 0.13 USD | SEK 226.05M 22.06M USD | 44.00 | SEK 0.03 0.002 USD | |
| Litium AB (publ) LITI.ST | SEK 13.35 1.3 USD |
+4.3
|
SEK 221.43M 21.61M USD | SEK 28.50K 2.78K USD | SEK 13.25 1.29 USD | SEK 13.75 1.34 USD | SEK 221.43M 21.61M USD | 0 | -SEK 0.04 -0.003 USD | |
| CodeMill AB (publ) CDMIL.ST | SEK 13.60 1.33 USD |
-4.9
|
SEK 219.58M 21.43M USD | SEK 10.65K 1.04K USD | SEK 13.15 1.28 USD | SEK 14.45 1.41 USD | SEK 219.58M 21.43M USD | 42.50 | SEK 0.32 0.03 USD | |
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.65 0.06 USD |
-9.47
|
SEK 202.85M 19.8M USD | SEK 1.00K 97.81 USD | SEK 0.72 0.07 USD | SEK 0.72 0.07 USD | SEK 202.85M 19.8M USD | 0 | -SEK 0.06 -0.005 USD | |
| Safeture AB (publ) SFTR.ST | SEK 5.15 0.5 USD |
+4.67
|
SEK 202.34M 19.75M USD | SEK 13.00K 1.27K USD | SEK 4.92 0.48 USD | SEK 5.15 0.5 USD | SEK 202.34M 19.75M USD | 171.66 | SEK 0.03 0.002 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 21.00 2.05 USD |
0
|
SEK 195.87M 19.12M USD | SEK 9.31K 908.48 USD | SEK 21.00 2.05 USD | SEK 21.60 2.11 USD | SEK 195.87M 19.12M USD | 67.74 | SEK 0.31 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 177.08M 17.29M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 177.08M 17.29M USD | 0 | -SEK 3.20 -0.3 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.08 0.5 USD |
+2.83
|
SEK 164.12M 16.02M USD | SEK 1.54K 149.84 USD | SEK 4.61 0.45 USD | SEK 5.18 0.51 USD | SEK 164.12M 16.02M USD | 0 | -SEK 0.75 -0.07 USD | |
| DevPort AB (publ) DEVP-B.ST | SEK 13.50 1.32 USD |
0
|
SEK 145.62M 14.21M USD | SEK 15.29K 1.49K USD | SEK 13.30 1.3 USD | SEK 13.85 1.35 USD | SEK 145.62M 14.21M USD | 10.38 | SEK 1.30 0.13 USD | |
| Safello Group AB (publ) SFL.ST | SEK 5.62 0.55 USD |
-0.35
|
SEK 123.08M 12.01M USD | SEK 12.74K 1.24K USD | SEK 5.56 0.54 USD | SEK 5.90 0.58 USD | SEK 123.08M 12.01M USD | 0 | -SEK 0.10 -0.009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}