Швеция Биржа: Stockholm Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (114)
- {{country.name}}
- Все страны
- Швеция (114)
Stockholm (114)
- {{item.name}}
- Все биржи
- Stockholm (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (43)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (16)
- Компьютерное оборудование (5)
- Потребительская электроника (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (5)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 57.32 5.6 USD |
-1.61
|
SEK 317.87B 31.03B USD | SEK 161.80K 15.79K USD | SEK 57.28 5.59 USD | SEK 58.06 5.67 USD | SEK 317.87B 31.03B USD | 32.75 | SEK 1.75 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.22 8.81 USD |
-0.31
|
SEK 300.73B 29.35B USD | SEK 3.51M 342.85K USD | SEK 89.88 8.77 USD | SEK 90.80 8.86 USD | SEK 300.73B 29.35B USD | 12.22 | SEK 7.38 0.72 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 110.95 10.83 USD |
-0.94
|
SEK 297.83B 29.07B USD | SEK 2.18M 212.66K USD | SEK 110.20 10.76 USD | SEK 111.90 10.92 USD | SEK 297.83B 29.07B USD | 40.79 | SEK 2.72 0.27 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 214.60 20.95 USD |
-1.92
|
SEK 44.23B 4.32B USD | SEK 138.49K 13.52K USD | SEK 213.80 20.87 USD | SEK 219.40 21.42 USD | SEK 44.23B 4.32B USD | 40.33 | SEK 5.32 0.52 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 99.40 9.7 USD |
+1.43
|
SEK 13.47B 1.32B USD | SEK 68.56K 6.69K USD | SEK 98.00 9.57 USD | SEK 100.00 9.76 USD | SEK 13.47B 1.32B USD | 35.00 | SEK 2.84 0.28 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 307.20 29.99 USD |
-0.45
|
SEK 12.22B 1.19B USD | SEK 36.03K 3.52K USD | SEK 305.40 29.81 USD | SEK 310.00 30.26 USD | SEK 12.22B 1.19B USD | 30.81 | SEK 9.97 0.97 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 264.50 25.82 USD |
0
|
SEK 12.21B 1.19B USD | SEK 59.82K 5.84K USD | SEK 262.50 25.62 USD | SEK 269.50 26.31 USD | SEK 12.21B 1.19B USD | 58.13 | SEK 4.55 0.44 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 53.65 5.24 USD |
-1.2
|
SEK 10.03B 979.15M USD | SEK 108.34K 10.58K USD | SEK 53.40 5.21 USD | SEK 54.75 5.34 USD | SEK 10.03B 979.15M USD | 51.58 | SEK 1.04 0.1 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 23.06 2.25 USD |
+0.7
|
SEK 7.88B 769.55M USD | SEK 809.50K 79.02K USD | SEK 22.74 2.22 USD | SEK 23.24 2.27 USD | SEK 7.88B 769.55M USD | 16.58 | SEK 1.39 0.14 USD | ||
| Better Collective A/S BETCO.ST | SEK 114.20 11.15 USD |
-0.61
|
SEK 6.74B 657.49M USD | SEK 49.76K 4.86K USD | SEK 114.00 11.13 USD | SEK 115.80 11.3 USD | SEK 6.74B 657.49M USD | 26.07 | SEK 4.38 0.43 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 122.20 11.93 USD |
-1.13
|
SEK 5.62B 548.21M USD | SEK 51.30K 5.01K USD | SEK 122.00 11.91 USD | SEK 123.80 12.08 USD | SEK 5.62B 548.21M USD | 27.52 | SEK 4.44 0.43 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.70 0.17 USD |
+2634.16
|
SEK 5.09B 496.72M USD | SEK 60.70K 5.92K USD | SEK 1.50 0.15 USD | SEK 1.82 0.18 USD | SEK 5.09B 496.72M USD | 0.0020 | SEK 813.67 79.42 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 19.91 1.94 USD |
-1.04
|
SEK 4.09B 399.65M USD | SEK 596.38K 58.21K USD | SEK 19.85 1.94 USD | SEK 20.55 2.01 USD | SEK 4.09B 399.65M USD | 32.11 | SEK 0.62 0.06 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 112.00 10.93 USD |
-0.71
|
SEK 3.06B 298.53M USD | SEK 26.37K 2.57K USD | SEK 112.00 10.93 USD | SEK 114.40 11.17 USD | SEK 3.06B 298.53M USD | 31.46 | SEK 3.56 0.35 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 69.55 6.79 USD |
-2.32
|
SEK 2.64B 257.67M USD | SEK 142.69K 13.93K USD | SEK 69.20 6.75 USD | SEK 71.25 6.95 USD | SEK 2.64B 257.67M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.85 0.18 USD |
-0.22
|
SEK 2.52B 245.53M USD | SEK 853.30K 83.29K USD | SEK 1.81 0.18 USD | SEK 1.90 0.19 USD | SEK 2.52B 245.53M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 3.80 0.37 USD |
+4.11
|
SEK 1.29B 126.25M USD | SEK 799.87K 78.08K USD | SEK 3.65 0.36 USD | SEK 3.89 0.38 USD | SEK 1.29B 126.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.91 0.38 USD |
-1.66
|
SEK 1.16B 113.18M USD | SEK 566.04K 55.25K USD | SEK 3.91 0.38 USD | SEK 4.05 0.4 USD | SEK 1.16B 113.18M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.87 0.28 USD |
-8.31
|
SEK 1.02B 99.45M USD | SEK 4.38M 427.3K USD | SEK 2.86 0.28 USD | SEK 3.09 0.3 USD | SEK 1.02B 99.45M USD | 11.48 | SEK 0.25 0.02 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.88 1.26 USD |
-0.16
|
SEK 901.29M 87.98M USD | SEK 52.85K 5.16K USD | SEK 12.80 1.25 USD | SEK 13.12 1.28 USD | SEK 901.29M 87.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.50 2.98 USD |
-5.13
|
SEK 888.14M 86.69M USD | SEK 63.87K 6.23K USD | SEK 30.50 2.98 USD | SEK 32.15 3.14 USD | SEK 888.14M 86.69M USD | 13.26 | SEK 2.30 0.22 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.87 0.28 USD |
-2.22
|
SEK 886.78M 86.56M USD | SEK 1.96M 191.58K USD | SEK 2.85 0.28 USD | SEK 3.00 0.29 USD | SEK 886.78M 86.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.76 1.15 USD |
+5
|
SEK 859.91M 83.94M USD | SEK 267.19K 26.08K USD | SEK 11.06 1.08 USD | SEK 12.18 1.19 USD | SEK 859.91M 83.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| BIMobject AB BIM.ST | SEK 5.01 0.49 USD |
+0.7
|
SEK 739.82M 72.22M USD | SEK 134.68K 13.15K USD | SEK 4.94 0.48 USD | SEK 5.16 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.52 1.42 USD |
-3.07
|
SEK 638.68M 62.34M USD | SEK 50.10K 4.89K USD | SEK 14.10 1.38 USD | SEK 15.32 1.5 USD | SEK 638.68M 62.34M USD | 27.39 | SEK 0.53 0.05 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 9.02 0.88 USD |
-0.66
|
SEK 533.87M 52.11M USD | SEK 11.95K 1.17K USD | SEK 8.88 0.87 USD | SEK 9.24 0.9 USD | SEK 533.87M 52.11M USD | 0 | -SEK 7.18 -0.7 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 16.32 1.59 USD |
-2.04
|
SEK 522.40M 50.99M USD | SEK 74.27K 7.25K USD | SEK 16.08 1.57 USD | SEK 16.50 1.61 USD | SEK 522.40M 50.99M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.41 0.14 USD |
-1.53
|
SEK 476.35M 46.5M USD | SEK 724.76K 70.75K USD | SEK 1.38 0.14 USD | SEK 1.43 0.14 USD | SEK 476.35M 46.5M USD | 0 | -SEK 0.39 -0.03 USD | ||
| KebNi AB (publ) KEBNI-B.ST | SEK 1.62 0.16 USD |
+0.25
|
SEK 442.17M 43.16M USD | SEK 1.46M 142.88K USD | SEK 1.60 0.16 USD | SEK 1.67 0.16 USD | SEK 442.17M 43.16M USD | 53.86 | SEK 0.03 0.002 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 1.56 0.15 USD |
+4.43
|
SEK 364.32M 35.56M USD | SEK 2.54M 247.77K USD | SEK 1.48 0.14 USD | SEK 1.64 0.16 USD | SEK 364.32M 35.56M USD | 155.59 | SEK 0.01 0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.59 0.16 USD |
+2.58
|
SEK 300.12M 29.3M USD | SEK 234.32K 22.87K USD | SEK 1.50 0.15 USD | SEK 1.60 0.16 USD | SEK 300.12M 29.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
-2.08
|
SEK 224.61M 21.92M USD | SEK 17.83M 1.74M USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 224.61M 21.92M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.29 0.22 USD |
-0.43
|
SEK 178.26M 17.4M USD | SEK 183.96K 17.96K USD | SEK 2.10 0.2 USD | SEK 2.30 0.22 USD | SEK 178.26M 17.4M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.08 0.0075 USD |
-3.26
|
SEK 172.63M 16.85M USD | SEK 3.35M 326.73K USD | SEK 0.08 0.0073 USD | SEK 0.08 0.0081 USD | SEK 172.63M 16.85M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.60 2.01 USD |
-3.74
|
SEK 156.27M 15.25M USD | SEK 66.50K 6.49K USD | SEK 20.60 2.01 USD | SEK 21.77 2.12 USD | SEK 156.27M 15.25M USD | 0 | -SEK 174.70 -17.05 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.02 USD |
+1.65
|
SEK 144.09M 14.07M USD | SEK 41.89K 4.09K USD | SEK 0.15 0.02 USD | SEK 0.16 0.02 USD | SEK 144.09M 14.07M USD | 0.062 | SEK 2.48 0.24 USD | ||
| Westpay AB WPAY.ST | SEK 1.33 0.13 USD |
-7.64
|
SEK 135.15M 13.19M USD | SEK 37.46K 3.66K USD | SEK 1.33 0.13 USD | SEK 1.45 0.14 USD | SEK 135.15M 13.19M USD | 33.25 | SEK 0.04 0.003 USD | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.96 0.48 USD |
+4.42
|
SEK 124.64M 12.17M USD | SEK 24.97K 2.44K USD | SEK 4.81 0.47 USD | SEK 5.06 0.49 USD | SEK 124.64M 12.17M USD | 0 | -SEK 3.35 -0.3 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Image Systems AB IS.ST | SEK 1.17 0.11 USD |
0
|
SEK 103.93M 10.14M USD | SEK 47.08K 4.6K USD | SEK 1.15 0.11 USD | SEK 1.20 0.12 USD | SEK 103.93M 10.14M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.45 0.04 USD |
-3.11
|
SEK 95.37M 9.31M USD | SEK 69.07K 6.74K USD | SEK 0.42 0.04 USD | SEK 0.49 0.05 USD | SEK 95.37M 9.31M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 6.82 0.67 USD |
-0.87
|
SEK 68.20M 6.66M USD | SEK 32.48K 3.17K USD | SEK 6.82 0.67 USD | SEK 6.98 0.68 USD | SEK 68.20M 6.66M USD | 0 | -SEK 7.66 -0.7 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.15 0.02 USD |
-0.64
|
SEK 57.82M 5.64M USD | SEK 616.99K 60.23K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 57.82M 5.64M USD | 1.71 | SEK 0.09 0.008 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.44 0.04 USD |
-13.83
|
SEK 57.23M 5.59M USD | SEK 103.06K 10.06K USD | SEK 0.39 0.04 USD | SEK 0.47 0.05 USD | SEK 57.23M 5.59M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0049 USD |
+0.59
|
SEK 56.11M 5.48M USD | SEK 292.08K 28.51K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0049 USD | SEK 56.11M 5.48M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0041 USD |
+11.76
|
€4.32M 4.72M USD | €540.48K 590.82K USD | €0.00 0.0037 USD | €0.00 0.0041 USD | €4.32M 4.72M USD | 0 | €0.00 0 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.13 0.01 USD |
+0.4
|
SEK 47.29M 4.62M USD | SEK 31.95K 3.12K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 47.29M 4.62M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.42 0.04 USD |
-6.25
|
SEK 18.02M 1.76M USD | SEK 26.20K 2.56K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 18.02M 1.76M USD | 0 | -SEK 1.00 -0.09 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00099 USD |
0
|
SEK 12.09M 1.18M USD | SEK 84.74K 8.27K USD | SEK 0.01 0.00091 USD | SEK 0.01 0.0010 USD | SEK 12.09M 1.18M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.12 0.01 USD |
0
|
SEK 9.66M 942.58K USD | SEK 47.18K 4.61K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 9.66M 942.58K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00010 USD |
0
|
SEK 8.79M 858.26K USD | SEK 144.47M 14.1M USD | SEK 0.00 0.000087 USD | SEK 0.00 0.00010 USD | SEK 8.79M 858.26K USD | 0 | SEK 0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 90.10 8.79 USD |
-0.77
|
SEK 300.47B 29.33B USD | SEK 14.06K 1.37K USD | SEK 90.00 8.79 USD | SEK 90.80 8.86 USD | SEK 300.47B 29.33B USD | 12.20 | SEK 7.38 0.72 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 202.00 19.72 USD |
-0.59
|
SEK 24.18B 2.36B USD | SEK 4.23K 412.8 USD | SEK 202.00 19.72 USD | SEK 204.80 19.99 USD | SEK 24.18B 2.36B USD | 0 | -SEK 12.15 -1.1 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 455.60 44.47 USD |
-1.3
|
SEK 22.86B 2.23B USD | SEK 35.34K 3.45K USD | SEK 451.20 44.04 USD | SEK 463.00 45.19 USD | SEK 22.86B 2.23B USD | 52.48 | SEK 8.68 0.85 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 180.60 17.63 USD |
-0.61
|
SEK 5.16B 503.28M USD | SEK 17.52K 1.71K USD | SEK 179.70 17.54 USD | SEK 182.00 17.77 USD | SEK 5.16B 503.28M USD | 19.23 | SEK 9.39 0.92 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 322.50 31.48 USD |
+0.16
|
SEK 4.30B 419.46M USD | SEK 8.88K 866.8 USD | SEK 319.50 31.19 USD | SEK 324.50 31.68 USD | SEK 4.30B 419.46M USD | 41.55 | SEK 7.76 0.76 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 107.80 10.52 USD |
-0.92
|
SEK 2.88B 280.68M USD | SEK 22.75K 2.22K USD | SEK 107.40 10.48 USD | SEK 109.00 10.64 USD | SEK 2.88B 280.68M USD | 18.14 | SEK 5.94 0.58 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 158.00 15.42 USD |
+1.94
|
SEK 2.12B 207.13M USD | SEK 17.10K 1.67K USD | SEK 154.50 15.08 USD | SEK 159.00 15.52 USD | SEK 2.12B 207.13M USD | 28.88 | SEK 5.47 0.53 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 65.00 6.34 USD |
+5.18
|
SEK 1.96B 191.26M USD | SEK 25.39K 2.48K USD | SEK 63.00 6.15 USD | SEK 65.00 6.34 USD | SEK 1.96B 191.26M USD | 180.55 | SEK 0.36 0.04 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 27.80 2.71 USD |
+1.83
|
SEK 1.51B 147.24M USD | SEK 11.47K 1.12K USD | SEK 27.30 2.66 USD | SEK 28.50 2.78 USD | SEK 1.51B 147.24M USD | 278.00 | SEK 0.10 0.009 USD | ||
| Enea AB (publ) ENEA.ST | SEK 67.50 6.59 USD |
+0.75
|
SEK 1.29B 126.34M USD | SEK 20.55K 2.01K USD | SEK 66.00 6.44 USD | SEK 68.40 6.68 USD | SEK 1.29B 126.34M USD | 13.58 | SEK 4.97 0.49 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 22.00 2.15 USD |
+0.23
|
SEK 1.16B 113.03M USD | SEK 24.59K 2.4K USD | SEK 21.80 2.13 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.38 | SEK 1.43 0.14 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 62.00 6.05 USD |
-3.73
|
SEK 1.15B 111.77M USD | SEK 17.05K 1.66K USD | SEK 61.60 6.01 USD | SEK 64.40 6.29 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD | ||
| Prevas AB PREV-B.ST | SEK 88.80 8.67 USD |
+3.14
|
SEK 1.14B 111.69M USD | SEK 64.16K 6.26K USD | SEK 85.80 8.38 USD | SEK 90.00 8.79 USD | SEK 1.14B 111.69M USD | 15.74 | SEK 5.64 0.55 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 6.21K 606.47 USD | SEK 40.05 3.91 USD | SEK 40.10 3.91 USD | SEK 976.50M 95.32M USD | 14.67 | SEK 2.73 0.27 USD | ||
| Novotek AB NTEK-B.ST | SEK 80.80 7.89 USD |
+2.02
|
SEK 856.48M 83.6M USD | SEK 3.66K 356.77 USD | SEK 79.20 7.73 USD | SEK 80.80 7.89 USD | SEK 856.48M 83.6M USD | 11.88 | SEK 6.80 0.66 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 30.90 3.02 USD |
+0.32
|
SEK 820.21M 80.06M USD | SEK 490.00 47.83 USD | SEK 30.80 3.01 USD | SEK 31.80 3.1 USD | SEK 820.21M 80.06M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 106.00 10.35 USD |
+0.47
|
SEK 759.77M 74.16M USD | SEK 701.00 68.43 USD | SEK 106.00 10.35 USD | SEK 107.00 10.44 USD | SEK 759.77M 74.16M USD | 15.72 | SEK 6.74 0.66 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 26.40 2.58 USD |
+0.76
|
SEK 749.55M 73.17M USD | SEK 1.10K 106.89 USD | SEK 25.70 2.51 USD | SEK 26.40 2.58 USD | SEK 749.55M 73.17M USD | 0 | -SEK 2.34 -0.2 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 53.10 5.18 USD |
-4.67
|
SEK 668.04M 65.21M USD | SEK 2.46K 240.42 USD | SEK 52.90 5.16 USD | SEK 56.00 5.47 USD | SEK 668.04M 65.21M USD | 40.53 | SEK 1.31 0.13 USD | ||
| Generic Sweden AB GENI.ST | SEK 48.15 4.7 USD |
+2.88
|
SEK 591.86M 57.77M USD | SEK 19.05K 1.86K USD | SEK 47.05 4.59 USD | SEK 48.35 4.72 USD | SEK 591.86M 57.77M USD | 18.30 | SEK 2.63 0.26 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 23.30 2.27 USD |
-2.1
|
SEK 571.11M 55.75M USD | SEK 319.00 31.14 USD | SEK 22.30 2.18 USD | SEK 24.20 2.36 USD | SEK 571.11M 55.75M USD | 18.06 | SEK 1.29 0.13 USD | ||
| Opter AB (publ) OPTER.ST | SEK 88.20 8.61 USD |
-1.12
|
SEK 529.20M 51.66M USD | SEK 563.00 54.96 USD | SEK 88.20 8.61 USD | SEK 90.40 8.82 USD | SEK 529.20M 51.66M USD | 30.83 | SEK 2.86 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 30.70 3 USD |
+0.33
|
SEK 516.94M 50.46M USD | SEK 5.39K 526.13 USD | SEK 30.00 2.93 USD | SEK 30.70 3 USD | SEK 516.94M 50.46M USD | 26.69 | SEK 1.15 0.11 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 22.90 2.24 USD |
-0.43
|
SEK 464.36M 45.33M USD | SEK 32.75K 3.2K USD | SEK 22.65 2.21 USD | SEK 23.40 2.28 USD | SEK 464.36M 45.33M USD | 7.84 | SEK 2.92 0.29 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 16.15 1.58 USD |
+1.25
|
SEK 461.26M 45.02M USD | SEK 21.74K 2.12K USD | SEK 15.85 1.55 USD | SEK 16.25 1.59 USD | SEK 461.26M 45.02M USD | 0 | -SEK 0.58 -0.05 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 38.95 3.8 USD |
+4.28
|
SEK 354.90M 34.64M USD | SEK 14.80K 1.44K USD | SEK 37.35 3.65 USD | SEK 40.00 3.9 USD | SEK 354.90M 34.64M USD | 278.21 | SEK 0.14 0.01 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.78 0.86 USD |
-3.52
|
SEK 325.94M 31.82M USD | SEK 4.34K 424.03 USD | SEK 8.78 0.86 USD | SEK 9.42 0.92 USD | SEK 325.94M 31.82M USD | 13.93 | SEK 0.63 0.06 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.08 0.59 USD |
+2.36
|
SEK 316.41M 30.89M USD | SEK 38.00K 3.71K USD | SEK 5.82 0.57 USD | SEK 6.08 0.59 USD | SEK 316.41M 30.89M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.42 0.24 USD |
+9.01
|
SEK 301.24M 29.4M USD | SEK 4.32K 421.3 USD | SEK 2.22 0.22 USD | SEK 2.42 0.24 USD | SEK 301.24M 29.4M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 35.20 3.44 USD |
+1.44
|
SEK 284.06M 27.73M USD | SEK 16.22K 1.58K USD | SEK 34.50 3.37 USD | SEK 35.90 3.5 USD | SEK 284.06M 27.73M USD | 502.85 | SEK 0.07 0.006 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 30.60 2.99 USD |
-1.92
|
SEK 244.80M 23.9M USD | SEK 100.00 9.76 USD | SEK 30.60 2.99 USD | SEK 30.60 2.99 USD | SEK 244.80M 23.9M USD | 0 | -SEK 3.32 -0.3 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 16.40 1.6 USD |
-2.96
|
SEK 240.22M 23.45M USD | SEK 188.20K 18.37K USD | SEK 15.30 1.49 USD | SEK 16.80 1.64 USD | SEK 240.22M 23.45M USD | 11.31 | SEK 1.45 0.14 USD | ||
| Greater Than AB GREAT.ST | SEK 16.40 1.6 USD |
-0.61
|
SEK 224.26M 21.89M USD | SEK 2.61K 254.87 USD | SEK 16.10 1.57 USD | SEK 16.50 1.61 USD | SEK 224.26M 21.89M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.05 1.27 USD |
+1.95
|
SEK 220.02M 21.48M USD | SEK 20.79K 2.03K USD | SEK 12.45 1.22 USD | SEK 13.05 1.27 USD | SEK 220.02M 21.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.40 1.5 USD |
-4.64
|
SEK 209.77M 20.48M USD | SEK 2.48K 242.37 USD | SEK 15.15 1.48 USD | SEK 16.10 1.57 USD | SEK 209.77M 20.48M USD | 77.00 | SEK 0.20 0.02 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 20.60 2.01 USD |
+3.52
|
SEK 189.43M 18.49M USD | SEK 6.37K 621.79 USD | SEK 19.60 1.91 USD | SEK 20.60 2.01 USD | SEK 189.43M 18.49M USD | 66.45 | SEK 0.31 0.03 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.66 0.45 USD |
0
|
SEK 183.09M 17.87M USD | SEK 1.78K 174.14 USD | SEK 4.66 0.45 USD | SEK 4.66 0.45 USD | SEK 183.09M 17.87M USD | 155.33 | SEK 0.03 0.002 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.07 0.1 USD |
-1.83
|
SEK 173.80M 16.97M USD | SEK 910.72K 88.9K USD | SEK 1.00 0.1 USD | SEK 1.10 0.11 USD | SEK 173.80M 16.97M USD | 0 | SEK 0.00 0 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 5.56 0.54 USD |
-2.46
|
SEK 166.17M 16.22M USD | SEK 6.60K 644.14 USD | SEK 5.40 0.53 USD | SEK 5.78 0.56 USD | SEK 166.17M 16.22M USD | 0 | -SEK 0.68 -0.06 USD | ||
| DevPort AB (publ) DEVP-B.ST | SEK 13.75 1.34 USD |
-0.36
|
SEK 138.57M 13.53M USD | SEK 2.02K 197.37 USD | SEK 13.75 1.34 USD | SEK 13.85 1.35 USD | SEK 138.57M 13.53M USD | 47.41 | SEK 0.29 0.03 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 4.59 0.45 USD |
+2
|
SEK 109.94M 10.73M USD | SEK 34.38K 3.36K USD | SEK 4.35 0.42 USD | SEK 4.59 0.45 USD | SEK 109.94M 10.73M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 4.97 0.49 USD |
-5.51
|
SEK 101.63M 9.92M USD | SEK 3.82K 372.49 USD | SEK 4.97 0.49 USD | SEK 5.40 0.53 USD | SEK 101.63M 9.92M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}