Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 32,750.00 95.5 USD |
+5.95
|
ILA 36.72B 107.08M USD | ILA 69.73K 203.34 USD | ILA 32,200.00 93.89 USD | ILA 32,810.00 95.67 USD | ILA 36.72B 107.08M USD | 57.25 | ILA 5.72 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 99,160.00 289.15 USD |
+3.78
|
ILA 29.40B 85.74M USD | ILA 15.38K 44.84 USD | ILA 98,700.00 287.81 USD | ILA 100,780.00 293.87 USD | ILA 29.40B 85.74M USD | 39.00 | ILA 25.42 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 33,880.00 98.79 USD |
-1.31
|
ILA 20.92B 61M USD | ILA 53.99K 157.44 USD | ILA 33,750.00 98.41 USD | ILA 34,280.00 99.96 USD | ILA 20.92B 61M USD | 11.66 | ILA 29.04 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,100.00 99.43 USD |
+3.9
|
ILA 15.69B 45.76M USD | ILA 22.95K 66.92 USD | ILA 33,910.00 98.88 USD | ILA 34,360.00 100.19 USD | ILA 15.69B 45.76M USD | 101.79 | ILA 3.35 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,590.00 39.63 USD |
+1.65
|
ILA 8.65B 25.22M USD | ILA 19.45K 56.72 USD | ILA 13,200.00 38.49 USD | ILA 13,620.00 39.72 USD | ILA 8.65B 25.22M USD | 29.22 | ILA 4.65 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,200.00 41.41 USD |
+0.14
|
ILA 7.94B 23.15M USD | ILA 3.25K 9.47 USD | ILA 14,160.00 41.29 USD | ILA 14,240.00 41.52 USD | ILA 7.94B 23.15M USD | 37.36 | ILA 3.80 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,630.00 141.8 USD |
-0.04
|
ILA 7.46B 21.74M USD | ILA 2.22K 6.46 USD | ILA 48,250.00 140.7 USD | ILA 49,070.00 143.09 USD | ILA 7.46B 21.74M USD | 31.03 | ILA 15.67 0.05 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,633.00 25.17 USD |
+2.54
|
ILA 6.19B 18.04M USD | ILA 12.79K 37.3 USD | ILA 8,392.00 24.47 USD | ILA 8,680.00 25.31 USD | ILA 6.19B 18.04M USD | 23.20 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 25,690.00 74.91 USD |
-0.04
|
ILA 5.90B 17.19M USD | ILA 10.15K 29.58 USD | ILA 25,280.00 73.72 USD | ILA 25,920.00 75.58 USD | ILA 5.90B 17.19M USD | 22.77 | ILA 11.28 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,910.00 43.48 USD |
-2.04
|
ILA 5.51B 16.06M USD | ILA 33.30K 97.11 USD | ILA 14,890.00 43.42 USD | ILA 15,320.00 44.67 USD | ILA 5.51B 16.06M USD | 71.33 | ILA 2.09 0.006 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,558.00 22.04 USD |
+1.55
|
ILA 3.71B 10.82M USD | ILA 9.05K 26.39 USD | ILA 7,401.00 21.58 USD | ILA 7,575.00 22.09 USD | ILA 3.71B 10.82M USD | 27.99 | ILA 2.70 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,165.00 26.72 USD |
+0.6
|
ILA 3.26B 9.5M USD | ILA 15.17K 44.24 USD | ILA 9,079.00 26.47 USD | ILA 9,314.00 27.16 USD | ILA 3.26B 9.5M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,140.00 38.32 USD |
+0.08
|
ILA 2.88B 8.39M USD | ILA 4.36K 12.72 USD | ILA 12,930.00 37.7 USD | ILA 13,260.00 38.67 USD | ILA 2.88B 8.39M USD | 28.38 | ILA 4.63 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,540.00 30.73 USD |
+0.48
|
ILA 2.44B 7.13M USD | ILA 8.65K 25.22 USD | ILA 10,410.00 30.36 USD | ILA 10,560.00 30.79 USD | ILA 2.44B 7.13M USD | 17.22 | ILA 6.12 0.02 USD | ||
| Priortech Ltd PRTC.TA | ILA 20,750.00 60.51 USD |
+1.37
|
ILA 2.43B 7.08M USD | ILA 11.86K 34.59 USD | ILA 20,660.00 60.24 USD | ILA 21,150.00 61.67 USD | ILA 2.43B 7.08M USD | 24.55 | ILA 8.45 0.02 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,743.00 10.91 USD |
+0.97
|
ILA 2.41B 7.01M USD | ILA 67.93K 198.09 USD | ILA 3,698.00 10.78 USD | ILA 3,770.00 10.99 USD | ILA 2.41B 7.01M USD | 26.92 | ILA 1.39 0.004 USD | ||
| Qualitau Ltd QLTU.TA | ILA 46,280.00 134.95 USD |
-0.81
|
ILA 2.11B 6.15M USD | ILA 4.65K 13.56 USD | ILA 45,500.00 132.68 USD | ILA 48,030.00 140.05 USD | ILA 2.11B 6.15M USD | 32.52 | ILA 14.23 0.04 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,420.00 59.54 USD |
-0.15
|
ILA 1.85B 5.39M USD | ILA 880.00 2.57 USD | ILA 20,300.00 59.19 USD | ILA 20,750.00 60.51 USD | ILA 1.85B 5.39M USD | 16.64 | ILA 12.27 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,390.00 135.27 USD |
-3.97
|
ILA 1.59B 4.64M USD | ILA 347.00 1.01 USD | ILA 46,390.00 135.27 USD | ILA 49,650.00 144.78 USD | ILA 1.59B 4.64M USD | 16.72 | ILA 27.73 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,191.00 9.3 USD |
+0.22
|
ILA 1.55B 4.51M USD | ILA 3.69K 10.76 USD | ILA 3,174.00 9.26 USD | ILA 3,226.00 9.41 USD | ILA 1.55B 4.51M USD | 245.46 | ILA 0.13 0.0003 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,900.00 84.27 USD |
+0.28
|
ILA 1.53B 4.47M USD | ILA 1.50K 4.36 USD | ILA 28,750.00 83.83 USD | ILA 29,520.00 86.08 USD | ILA 1.53B 4.47M USD | 22.73 | ILA 12.71 0.04 USD | ||
| Arad Ltd. ARD.TA | ILA 5,307.00 15.48 USD |
-0.17
|
ILA 1.31B 3.83M USD | ILA 3.74K 10.91 USD | ILA 5,255.00 15.32 USD | ILA 5,345.00 15.59 USD | ILA 1.31B 3.83M USD | 14.46 | ILA 3.67 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,860.00 40.42 USD |
+0.43
|
ILA 1.19B 3.47M USD | ILA 9.16K 26.7 USD | ILA 13,750.00 40.09 USD | ILA 14,050.00 40.97 USD | ILA 1.19B 3.47M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,250.00 15.31 USD |
-1.07
|
ILA 1.05B 3.06M USD | ILA 1.93K 5.61 USD | ILA 5,250.00 15.31 USD | ILA 5,379.00 15.68 USD | ILA 1.05B 3.06M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,845.00 17.04 USD |
+1.62
|
ILA 896.17M 2.61M USD | ILA 6.80K 19.81 USD | ILA 5,788.00 16.88 USD | ILA 5,871.00 17.12 USD | ILA 896.17M 2.61M USD | 13.98 | ILA 4.18 0.01 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,070.00 6.04 USD |
+0.83
|
ILA 828.00M 2.41M USD | ILA 10.61K 30.93 USD | ILA 2,059.00 6 USD | ILA 2,085.00 6.08 USD | ILA 828.00M 2.41M USD | 16.17 | ILA 1.28 0.003 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,845.00 8.3 USD |
-0.18
|
ILA 815.87M 2.38M USD | ILA 8.91K 25.97 USD | ILA 2,826.00 8.24 USD | ILA 2,881.00 8.4 USD | ILA 815.87M 2.38M USD | 18.71 | ILA 1.52 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,096.00 3.2 USD |
+0.55
|
ILA 791.38M 2.31M USD | ILA 33.48K 97.61 USD | ILA 1,082.00 3.16 USD | ILA 1,105.00 3.22 USD | ILA 791.38M 2.31M USD | 19.57 | ILA 0.56 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 420.60 1.23 USD |
-1.27
|
ILA 492.33M 1.44M USD | ILA 1.90K 5.53 USD | ILA 420.60 1.23 USD | ILA 426.00 1.24 USD | ILA 492.33M 1.44M USD | 35.04 | ILA 0.12 0.0003 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 417.00 1.22 USD |
-0.43
|
ILA 457.62M 1.33M USD | ILA 63.40K 184.88 USD | ILA 415.60 1.21 USD | ILA 422.50 1.23 USD | ILA 457.62M 1.33M USD | 0 | -ILA 0.83 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,219.00 12.3 USD |
+0.43
|
ILA 456.29M 1.33M USD | ILA 91.00 0.27 USD | ILA 4,214.00 12.29 USD | ILA 4,248.00 12.39 USD | ILA 456.29M 1.33M USD | 140.63 | ILA 0.30 0.0008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 900.00 2.62 USD |
0
|
ILA 398.87M 1.16M USD | ILA 15.76K 45.94 USD | ILA 900.00 2.62 USD | ILA 905.20 2.64 USD | ILA 398.87M 1.16M USD | 15.78 | ILA 0.57 0.001 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 2,697.00 7.86 USD |
-0.77
|
ILA 354.23M 1.03M USD | ILA 2.57K 7.51 USD | ILA 2,697.00 7.86 USD | ILA 2,772.00 8.08 USD | ILA 354.23M 1.03M USD | 9.98 | ILA 2.70 0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,284.00 6.66 USD |
-1.21
|
ILA 319.59M 931.91K USD | ILA 1.49K 4.34 USD | ILA 2,275.00 6.63 USD | ILA 2,330.00 6.79 USD | ILA 319.59M 931.91K USD | 11.71 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 539.00 1.57 USD |
+0.6
|
ILA 307.10M 895.5K USD | ILA 1.36K 3.96 USD | ILA 534.90 1.56 USD | ILA 539.00 1.57 USD | ILA 307.10M 895.5K USD | 10.16 | ILA 0.53 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 157.40 0.46 USD |
-1.38
|
ILA 304.05M 886.61K USD | ILA 132.20K 385.48 USD | ILA 157.40 0.46 USD | ILA 166.30 0.48 USD | ILA 304.05M 886.61K USD | 52.46 | ILA 0.03 0.00008 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 404.80 1.18 USD |
+2.25
|
ILA 283.01M 825.25K USD | ILA 271.00 0.79 USD | ILA 395.90 1.15 USD | ILA 404.80 1.18 USD | ILA 283.01M 825.25K USD | 0 | -ILA 1.48 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,606.00 7.6 USD |
-0.99
|
ILA 263.51M 768.37K USD | ILA 22.78K 66.43 USD | ILA 2,549.00 7.43 USD | ILA 2,658.00 7.75 USD | ILA 263.51M 768.37K USD | 7.61 | ILA 3.42 0.009 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 71.30 0.21 USD |
-0.42
|
ILA 261.34M 762.05K USD | ILA 2.26K 6.59 USD | ILA 71.30 0.21 USD | ILA 71.60 0.21 USD | ILA 261.34M 762.05K USD | 0 | ILA 0.00 0 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 569.30 1.66 USD |
-1.15
|
ILA 223.39M 651.39K USD | ILA 1.73K 5.05 USD | ILA 568.30 1.66 USD | ILA 575.00 1.68 USD | ILA 223.39M 651.39K USD | 5.73 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 5,202.00 15.17 USD |
-1.23
|
ILA 212.39M 619.34K USD | ILA 308.00 0.9 USD | ILA 5,202.00 15.17 USD | ILA 5,330.00 15.54 USD | ILA 212.39M 619.34K USD | 7.45 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,540.00 4.49 USD |
-0.9
|
ILA 179.76M 524.17K USD | ILA 15.39K 44.88 USD | ILA 1,523.00 4.44 USD | ILA 1,554.00 4.53 USD | ILA 179.76M 524.17K USD | 0 | -ILA 86.00 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 380.10 1.11 USD |
+4.11
|
ILA 149.61M 436.25K USD | ILA 30.93K 90.2 USD | ILA 365.10 1.06 USD | ILA 398.90 1.16 USD | ILA 149.61M 436.25K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 126.60 0.37 USD |
-0.24
|
ILA 118.13M 344.45K USD | ILA 67.15K 195.81 USD | ILA 123.00 0.36 USD | ILA 128.00 0.37 USD | ILA 118.13M 344.45K USD | 23.44 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 223.30 0.65 USD |
-1.15
|
ILA 97.74M 285K USD | ILA 8.49K 24.77 USD | ILA 223.20 0.65 USD | ILA 228.00 0.66 USD | ILA 97.74M 285K USD | 14.69 | ILA 0.15 0.0004 USD | ||
| Utron Ltd UTRN.TA | ILA 473.00 1.38 USD |
-0.15
|
ILA 97.28M 283.66K USD | ILA 608.00 1.77 USD | ILA 473.00 1.38 USD | ILA 476.00 1.39 USD | ILA 97.28M 283.66K USD | 89.24 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,645.00 4.8 USD |
-0.24
|
ILA 93.10M 271.47K USD | ILA 5.04K 14.7 USD | ILA 1,602.00 4.67 USD | ILA 1,645.00 4.8 USD | ILA 93.10M 271.47K USD | 1.85 | ILA 8.88 0.03 USD | ||
| C-Lab Ltd CLAB.TA | ILA 1,014.00 2.96 USD |
0
|
ILA 85.99M 250.75K USD | ILA 1.00 0 USD | ILA 1,014.00 2.96 USD | ILA 1,014.00 2.96 USD | ILA 85.99M 250.75K USD | 72.42 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 243.80 0.71 USD |
+3.97
|
ILA 70.45M 205.42K USD | ILA 19.21K 56.02 USD | ILA 231.10 0.67 USD | ILA 244.90 0.71 USD | ILA 70.45M 205.42K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,183.00 6.37 USD |
-0.18
|
ILA 58.74M 171.29K USD | ILA 29.00 0.08 USD | ILA 2,183.00 6.37 USD | ILA 2,183.00 6.37 USD | ILA 58.74M 171.29K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 294.00 0.86 USD |
-3.64
|
ILA 55.74M 162.54K USD | ILA 9.68K 28.23 USD | ILA 294.00 0.86 USD | ILA 303.00 0.88 USD | ILA 55.74M 162.54K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 415.20 1.21 USD |
-3.58
|
ILA 51.58M 150.41K USD | ILA 773.00 2.25 USD | ILA 415.20 1.21 USD | ILA 422.00 1.23 USD | ILA 51.58M 150.41K USD | 0 | ILA 0.00 0 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 336.50 0.98 USD |
-0.36
|
ILA 51.56M 150.34K USD | ILA 3.00K 8.75 USD | ILA 327.50 0.95 USD | ILA 341.80 1 USD | ILA 51.56M 150.34K USD | 51.76 | ILA 0.07 0.0001 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 340.00 0.99 USD |
-1.79
|
ILA 43.27M 126.18K USD | ILA 3.63K 10.58 USD | ILA 329.00 0.96 USD | ILA 346.20 1.01 USD | ILA 43.27M 126.18K USD | 0 | -ILA 1.48 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 68.00 0.2 USD |
-1.73
|
ILA 40.31M 117.53K USD | ILA 50.10K 146.09 USD | ILA 68.00 0.2 USD | ILA 69.70 0.2 USD | ILA 40.31M 117.53K USD | 0 | -ILA 0.30 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 275.00 0.8 USD |
+2.69
|
ILA 35.77M 104.31K USD | ILA 2.27K 6.62 USD | ILA 275.00 0.8 USD | ILA 275.00 0.8 USD | ILA 35.77M 104.31K USD | 0 | -ILA 0.86 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}