$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $62,110 181.11 USD
-0.83
$39.28B 114.55M USD $134.67K 392.69 USD $61,410 179.07 USD $62,590 182.51 USD $39.28B 114.55M USD 24.81 $25.03 0.07 USD
Nova Ltd.  NVMI.TA $81,200 236.78 USD
-0.25
$23.87B 69.61M USD $84.75K 247.12 USD $79,780 232.64 USD $82,000 239.11 USD $23.87B 69.61M USD 35.09 $23.14 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,340 41.81 USD
-1.44
$16.03B 46.73M USD $263.45K 768.2 USD $14,160 41.29 USD $14,470 42.19 USD $16.03B 46.73M USD 22.83 $6.28 0.02 USD
Camtek Ltd.  CAMT.TA $26,310 76.72 USD
-2.37
$12B 34.99M USD $100.05K 291.75 USD $26,200 76.4 USD $26,660 77.74 USD $12B 34.99M USD 28.91 $9.1 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,130 29.54 USD
-1.46
$6.44B 18.79M USD $118.46K 345.42 USD $9,928 28.95 USD $10,280 29.98 USD $6.44B 18.79M USD 23.07 $4.39 0.01 USD
Nayax Ltd.  NYAX.TA $15,650 45.63 USD
0
$5.78B 16.86M USD $91.02K 265.4 USD $15,070 43.94 USD $15,740 45.9 USD $5.78B 16.86M USD 244.53 $0.64 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,250 29.89 USD
-0.77
$5.73B 16.7M USD $49.98K 145.75 USD $10,140 29.57 USD $10,360 30.21 USD $5.73B 16.7M USD 22.62 $4.53 0.01 USD
Hilan Ltd.  HLAN.TA $24,730 72.11 USD
-2.25
$5.67B 16.55M USD $39.85K 116.19 USD $24,010 70.01 USD $25,300 73.77 USD $5.67B 16.55M USD 22.72 $10.88 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,930 107.69 USD
-3.02
$5.66B 16.51M USD $14.88K 43.38 USD $36,590 106.7 USD $37,720 109.99 USD $5.66B 16.51M USD 20.28 $18.21 0.05 USD
One Software Technologies Ltd  ONE.TA $7,779 22.68 USD
-3
$5.57B 16.24M USD $60.58K 176.66 USD $7,700 22.45 USD $7,904 23.05 USD $5.57B 16.24M USD 23.36 $3.33 0.009 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,282 27.07 USD
-0.5
$3.3B 9.62M USD $36.92K 107.64 USD $9,096 26.52 USD $9,458 27.58 USD $3.3B 9.62M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,614 16.37 USD
-2.01
$2.76B 8.04M USD $33.89K 98.83 USD $5,442 15.87 USD $5,665 16.52 USD $2.76B 8.04M USD 21.18 $2.65 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,587 27.96 USD
-2.62
$2.23B 6.49M USD $30.66K 89.39 USD $9,500 27.7 USD $9,801 28.58 USD $2.23B 6.49M USD 19.72 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $21,220 61.88 USD
-3.55
$1.92B 5.6M USD $6.4K 18.67 USD $20,870 60.86 USD $21,800 63.57 USD $1.92B 5.6M USD 17.98 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Priortech Ltd  PRTC.TA $16,300 47.53 USD
-3.72
$1.91B 5.56M USD $12.08K 35.23 USD $16,140 47.06 USD $16,910 49.31 USD $1.91B 5.56M USD 15.90 $10.25 0.03 USD
Malam - Team Ltd  MLTM.TA $8,500 24.79 USD
-1.62
$1.86B 5.43M USD $13.27K 38.69 USD $8,262 24.09 USD $8,557 24.95 USD $1.86B 5.43M USD 19.14 $4.44 0.01 USD
Qualitau Ltd  QLTU.TA $36,000 104.97 USD
+0.76
$1.64B 4.78M USD $23.3K 67.95 USD $33,680 98.21 USD $36,000 104.97 USD $1.64B 4.78M USD 28.66 $12.56 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $42,800 124.8 USD
-2.06
$1.47B 4.28M USD $190 0.55 USD $41,590 121.27 USD $43,700 127.43 USD $1.47B 4.28M USD 16.40 $26.09 0.08 USD
Tadiran Group Ltd  TDRN.TA $15,190 44.29 USD
-2.32
$1.3B 3.8M USD $34.87K 101.67 USD $15,100 44.03 USD $15,550 45.34 USD $1.3B 3.8M USD 0 -$0.39 -0.001 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,269 6.62 USD
+1.02
$1.29B 3.78M USD $89.09K 259.78 USD $2,185 6.37 USD $2,277 6.64 USD $1.29B 3.78M USD 27.01 $0.84 0.002 USD
Arad Ltd.  ARD.TA $5,136 14.98 USD
-0.7
$1.27B 3.7M USD $16.56K 48.29 USD $5,014 14.62 USD $5,301 15.46 USD $1.27B 3.7M USD 14.75 $3.48 0.01 USD
Allot Ltd.  ALLT.TA $2,925 8.53 USD
-4.07
$1.16B 3.39M USD $38K 110.82 USD $2,897 8.45 USD $2,995 8.73 USD $1.16B 3.39M USD 0 -$0.31 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,232 9.42 USD
-2.03
$952.57M 2.78M USD $21.2K 61.82 USD $3,180 9.27 USD $3,299 9.62 USD $952.57M 2.78M USD 16.57 $1.95 0.005 USD
Afcon Holdings Ltd  AFHL.TA $15,800 46.07 USD
-4.7
$838.42M 2.44M USD $576 1.68 USD $15,800 46.07 USD $16,580 48.35 USD $838.42M 2.44M USD 14.22 $11.11 0.03 USD
Automatic Bank Services Limited  SHVA.TA $1,975 5.76 USD
-1.3
$790M 2.3M USD $205.99K 600.67 USD $1,974 5.76 USD $2,003 5.84 USD $790M 2.3M USD 16.05 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,033 3.01 USD
-2.64
$742.97M 2.17M USD $23.74K 69.23 USD $1,020 2.97 USD $1,054 3.07 USD $742.97M 2.17M USD 18.44 $0.56 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,150 12.1 USD
-2.63
$636.29M 1.86M USD $10.39K 30.29 USD $4,142 12.08 USD $4,216 12.29 USD $636.29M 1.86M USD 15.54 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,330 9.71 USD
-2.66
$546.52M 1.59M USD $182 0.53 USD $3,330 9.71 USD $3,421 9.98 USD $546.52M 1.59M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $479 1.4 USD
-6.08
$525.66M 1.53M USD $264.84K 772.27 USD $475 1.39 USD $505 1.47 USD $525.66M 1.53M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $867.2 2.53 USD
-3.13
$384.34M 1.12M USD $1.07K 3.12 USD $864.4 2.52 USD $897 2.62 USD $384.34M 1.12M USD 15.21 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,611 7.61 USD
-3.22
$364.61M 1.06M USD $5.7K 16.63 USD $2,611 7.61 USD $2,700 7.87 USD $364.61M 1.06M USD 11.55 $2.26 0.006 USD
Abra Information Technologies Ltd.  ABRA.TA $310 0.9 USD
-0.13
$362.86M 1.06M USD $5.48K 15.99 USD $305.9 0.89 USD $311 0.91 USD $362.86M 1.06M USD 25.83 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $2,430 7.09 USD
-7.46
$335.54M 978.43K USD $40.08K 116.88 USD $2,430 7.09 USD $2,658 7.75 USD $335.54M 978.43K USD 9.10 $2.67 0.007 USD
iCon Group Ltd  ICON.TA $565 1.65 USD
+0.25
$321.9M 938.65K USD $1.33K 3.88 USD $565 1.65 USD $586.1 1.71 USD $321.9M 938.65K USD 10.08 $0.56 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,952 8.61 USD
-7.02
$317.56M 925.98K USD $8.19K 23.88 USD $2,702 7.88 USD $3,175 9.26 USD $317.56M 925.98K USD 123.00 $0.24 0.0006 USD
Accel Solutions Group Ltd  ACCL.TA $170 0.5 USD
0
$286.48M 835.35K USD $238.15K 694.45 USD $165 0.48 USD $174.7 0.51 USD $286.48M 835.35K USD 51.51 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $255.4 0.74 USD
-4.77
$239.69M 698.93K USD $307.82K 897.58 USD $254.9 0.74 USD $264 0.77 USD $239.69M 698.93K USD 0 -$4.71 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,126 6.2 USD
-1.48
$214.97M 626.85K USD $2.95K 8.61 USD $2,100 6.12 USD $2,158 6.29 USD $214.97M 626.85K USD 6.38 $3.33 0.009 USD
Sarine Technologies Ltd.  SARN.TA $53.2 0.16 USD
-7.48
$189.95M 553.89K USD $6.63K 19.34 USD $53.2 0.16 USD $57.5 0.17 USD $189.95M 553.89K USD 53.20 $0.01 0.00002 USD
Apollo Power Ltd.  APLP.TA $289 0.84 USD
-5.65
$185.26M 540.2K USD $85.94K 250.6 USD $285.1 0.83 USD $306.3 0.89 USD $185.26M 540.2K USD 0 -$1.48 -0.004 USD
Utron Ltd  UTRN.TA $440 1.28 USD
-0.11
$182.86M 533.21K USD $1.61K 4.69 USD $440 1.28 USD $449.5 1.31 USD $182.86M 533.21K USD 83.01 $0.05 0.0001 USD
Ralco Agencies Ltd  RLCO.TA $4,445 12.96 USD
-3.37
$181.49M 529.21K USD $1.04K 3.03 USD $4,445 12.96 USD $4,609 13.44 USD $181.49M 529.21K USD 5.56 $7.99 0.02 USD
Razor Labs  RZR.TA $452 1.32 USD
-3.17
$177.91M 518.78K USD $10.35K 30.18 USD $452 1.32 USD $476.8 1.39 USD $177.91M 518.78K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $357.1 1.04 USD
-2.54
$140M 408.23K USD $4.28K 12.49 USD $357 1.04 USD $366.4 1.07 USD $140M 408.23K USD 3.59 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $286 0.83 USD
-1.31
$125.18M 365.02K USD $67.92K 198.06 USD $257 0.75 USD $299 0.87 USD $125.18M 365.02K USD 18.81 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $987.1 2.88 USD
-2.17
$110.78M 323.04K USD $115 0.34 USD $987 2.88 USD $1,034 3.02 USD $110.78M 323.04K USD 70.50 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,815 5.29 USD
+1.85
$102.72M 299.53K USD $2.99K 8.71 USD $1,800 5.25 USD $1,816 5.3 USD $102.72M 299.53K USD 2.04 $8.88 0.03 USD
Orad Ltd  ORAD.TA $90.6 0.26 USD
-3.62
$84.54M 246.5K USD $78.37K 228.53 USD $89.6 0.26 USD $92.6 0.27 USD $84.54M 246.5K USD 16.77 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $282 0.82 USD
+0.79
$81.47M 237.57K USD $129.55K 377.77 USD $261 0.76 USD $290.6 0.85 USD $81.47M 237.57K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,999 8.74 USD
0
$79.46M 231.72K USD $5 0.01 USD $2,999 8.74 USD $2,999 8.74 USD $79.46M 231.72K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $338.3 0.99 USD
-0.53
$77.3M 225.4K USD $1.64K 4.79 USD $338.3 0.99 USD $340.7 0.99 USD $77.3M 225.4K USD 52.04 $0.07 0.0001 USD
Idomoo Ltd.  IDMO.TA $390.1 1.14 USD
+5.75
$49.65M 144.77K USD $235.7K 687.29 USD $350.4 1.02 USD $405 1.18 USD $49.65M 144.77K USD 0 -$1.71 -0.004 USD
Tectona Ltd  TECT.TA $252.9 0.74 USD
-6.75
$47.95M 139.82K USD $78.8K 229.77 USD $252.9 0.74 USD $275 0.8 USD $47.95M 139.82K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $356 1.04 USD
0
$44.23M 128.97K USD $1.2K 3.5 USD $355.9 1.04 USD $369.9 1.08 USD $44.23M 128.97K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $650 1.9 USD
-4.82
$41.51M 121.03K USD $8.19K 23.87 USD $630 1.84 USD $669.2 1.95 USD $41.51M 121.03K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $86 0.25 USD
+8.59
$39.45M 115.04K USD $4 0.01 USD $86 0.25 USD $86 0.25 USD $39.45M 115.04K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $348.5 1.02 USD
0
$36.93M 107.69K USD $7.34K 21.39 USD $314 0.92 USD $348.5 1.02 USD $36.93M 107.69K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $252.6 0.74 USD
0
$32.86M 95.81K USD $200 0.58 USD $252.6 0.74 USD $252.6 0.74 USD $32.86M 95.81K USD 0 -$0.94 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $451.7 1.32 USD
-2.65
$24.97M 72.82K USD $2.4K 6.99 USD $451.6 1.32 USD $451.7 1.32 USD $24.97M 72.82K USD 1.70 $2.64 0.007 USD
Group 107 Ltd  G107.TA $125.5 0.37 USD
-7.79
$21.77M 63.49K USD $352.24K 1.03K USD $121.1 0.35 USD $136.1 0.4 USD $21.77M 63.49K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $84.9 0.25 USD
+0.83
$21.47M 62.61K USD $39.05K 113.88 USD $84.5 0.25 USD $89.9 0.26 USD $21.47M 62.61K USD 0 -$2.27 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $306 0.89 USD
-5.44
$20.17M 58.82K USD $27.62K 80.55 USD $292 0.85 USD $317 0.92 USD $20.17M 58.82K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $7.3 0.02 USD
-6.41
$13.32M 38.83K USD $156.06K 455.06 USD $7.3 0.02 USD $7.7 0.02 USD $13.32M 38.83K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61.7 0.18 USD
+2.49
$12.88M 37.55K USD $68.66K 200.2 USD $55 0.16 USD $62.3 0.18 USD $12.88M 37.55K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $25.1 0.07 USD
-7.72
$7.58M 22.11K USD $443.1K 1.29K USD $25 0.07 USD $27 0.08 USD $7.58M 22.11K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $33 0.1 USD
-2.94
$4.38M 12.78K USD $119.08K 347.24 USD $31.6 0.09 USD $34.9 0.1 USD $4.38M 12.78K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь