$3.44T
Общая капитализация
$97.77B
Общий объем
BTC 63.03%     ETH 8.97%
Доминирование

Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,900 165.92 USD
0
$35.99B 104.94M USD $157.95K 460.56 USD $56,540 164.87 USD $57,610 167.99 USD $35.99B 104.94M USD 22.47 $25.32 0.07 USD
Nova Ltd.  NVMI.TA $95,690 279.03 USD
+3.67
$28.52B 83.15M USD $109.51K 319.34 USD $93,650 273.08 USD $96,570 281.59 USD $28.52B 83.15M USD 40.82 $23.44 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $15,150 44.18 USD
+4.41
$16.94B 49.41M USD $300.14K 875.19 USD $14,760 43.04 USD $15,150 44.18 USD $16.94B 49.41M USD 23.82 $6.36 0.02 USD
Camtek Ltd.  CAMT.TA $29,880 87.13 USD
+4.62
$14.13B 41.21M USD $164.34K 479.21 USD $29,330 85.53 USD $30,160 87.95 USD $14.13B 41.21M USD 32.40 $9.22 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,470 36.36 USD
+2.05
$7.93B 23.13M USD $110.68K 322.74 USD $12,150 35.43 USD $12,530 36.54 USD $7.93B 23.13M USD 28.40 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $44,560 129.94 USD
+0.95
$6.83B 19.92M USD $14.27K 41.6 USD $43,840 127.84 USD $45,510 132.71 USD $6.83B 19.92M USD 24.15 $18.45 0.05 USD
Hilan Ltd.  HLAN.TA $28,700 83.69 USD
-0.35
$6.59B 19.2M USD $33.56K 97.86 USD $28,540 83.22 USD $28,990 84.53 USD $6.59B 19.2M USD 26.35 $10.89 0.03 USD
One Software Technologies Ltd  ONE.TA $8,850 25.81 USD
+0.14
$6.34B 18.49M USD $99.07K 288.88 USD $8,709 25.4 USD $8,923 26.02 USD $6.34B 18.49M USD 26.57 $3.33 0.009 USD
Nayax Ltd.  NYAX.TA $17,000 49.57 USD
-2.97
$6.28B 18.31M USD $42.8K 124.81 USD $16,860 49.16 USD $17,600 51.32 USD $6.28B 18.31M USD 261.53 $0.65 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,050 29.31 USD
+0.91
$5.66B 16.51M USD $60.22K 175.61 USD $9,960 29.04 USD $10,170 29.66 USD $5.66B 16.51M USD 21.89 $4.59 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,628 28.07 USD
+2.29
$3.42B 9.98M USD $87.17K 254.18 USD $9,412 27.45 USD $9,843 28.7 USD $3.42B 9.98M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,936 20.23 USD
+2.3
$3.41B 9.93M USD $97.74K 285.01 USD $6,732 19.63 USD $6,981 20.36 USD $3.41B 9.93M USD 25.88 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $14,050 40.97 USD
-4.1
$3.26B 9.51M USD $32.05K 93.45 USD $14,000 40.82 USD $14,790 43.13 USD $3.26B 9.51M USD 28.90 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $20,150 58.76 USD
+4.68
$2.36B 6.87M USD $23.19K 67.63 USD $19,250 56.13 USD $20,630 60.16 USD $2.36B 6.87M USD 20.37 $9.89 0.03 USD
Malam - Team Ltd  MLTM.TA $10,450 30.47 USD
-0.76
$2.29B 6.67M USD $23.98K 69.92 USD $10,320 30.09 USD $10,680 31.14 USD $2.29B 6.67M USD 23.53 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $22,540 65.73 USD
-2.25
$2.04B 5.95M USD $7.35K 21.44 USD $22,310 65.06 USD $23,340 68.06 USD $2.04B 5.95M USD 19.08 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,780 116 USD
+6.65
$1.81B 5.29M USD $35.86K 104.56 USD $37,840 110.34 USD $39,780 116 USD $1.81B 5.29M USD 32.82 $12.12 0.04 USD
Tadiran Group Ltd  TDRN.TA $18,950 55.26 USD
-1.66
$1.63B 4.74M USD $21.54K 62.82 USD $18,820 54.88 USD $19,900 58.03 USD $1.63B 4.74M USD 0 -$0.4 -0.001 USD
Computer Direct Group Ltd.  CMDR.TA $45,910 133.87 USD
-1.23
$1.58B 4.59M USD $557 1.62 USD $45,800 133.55 USD $48,500 141.42 USD $1.58B 4.59M USD 17.57 $26.12 0.08 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,424 7.07 USD
+1.34
$1.4B 4.07M USD $80.72K 235.37 USD $2,380 6.94 USD $2,443 7.12 USD $1.4B 4.07M USD 28.51 $0.85 0.002 USD
Arad Ltd.  ARD.TA $5,557 16.2 USD
+1.83
$1.37B 4.01M USD $30.44K 88.76 USD $5,457 15.91 USD $5,603 16.34 USD $1.37B 4.01M USD 16.53 $3.36 0.009 USD
Allot Ltd.  ALLT.TA $2,864 8.35 USD
+0.14
$1.33B 3.87M USD $65.94K 192.28 USD $2,830 8.25 USD $2,929 8.54 USD $1.33B 3.87M USD 0 -$0.32 -0.0009 USD
Afcon Holdings Ltd  AFHL.TA $18,540 54.06 USD
+0.11
$983.9M 2.87M USD $4.12K 12.01 USD $18,410 53.68 USD $18,750 54.67 USD $983.9M 2.87M USD 16.68 $11.11 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,243 9.46 USD
-1.55
$955.81M 2.79M USD $44.66K 130.23 USD $3,227 9.41 USD $3,344 9.75 USD $955.81M 2.79M USD 16.37 $1.98 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,257 6.58 USD
+1.44
$902.8M 2.63M USD $51.3K 149.58 USD $2,225 6.49 USD $2,266 6.61 USD $902.8M 2.63M USD 18.34 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,133 3.3 USD
-1.39
$816.11M 2.38M USD $248.97K 726 USD $1,110 3.24 USD $1,154 3.37 USD $816.11M 2.38M USD 20.98 $0.54 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,876 14.22 USD
+0.1
$747.6M 2.18M USD $6.8K 19.83 USD $4,850 14.14 USD $4,899 14.29 USD $747.6M 2.18M USD 18.26 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,998 11.66 USD
+0.03
$656.16M 1.91M USD $2.72K 7.94 USD $3,974 11.59 USD $4,205 12.26 USD $656.16M 1.91M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $473.5 1.38 USD
-1.44
$519.63M 1.52M USD $153.4K 447.3 USD $471 1.37 USD $485 1.41 USD $519.63M 1.52M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,193 9.31 USD
+1.43
$444.27M 1.3M USD $7.93K 23.13 USD $3,042 8.87 USD $3,200 9.33 USD $444.27M 1.3M USD 11.95 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $357.3 1.04 USD
+2.32
$418.22M 1.22M USD $81.17K 236.68 USD $352 1.03 USD $362.8 1.06 USD $418.22M 1.22M USD 29.77 $0.12 0.0003 USD
E & M Computing Ltd.  EMCO.TA $852 2.48 USD
+0.34
$377.6M 1.1M USD $9.3K 27.11 USD $850.6 2.48 USD $866.4 2.53 USD $377.6M 1.1M USD 14.94 $0.57 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,404 9.93 USD
-0.03
$366.18M 1.07M USD $1.15K 3.35 USD $3,400 9.91 USD $3,405 9.93 USD $366.18M 1.07M USD 136.15 $0.25 0.0007 USD
LivePerson, Inc.  LPSN.TA $364.3 1.06 USD
+7.24
$364.48M 1.06M USD $678.79K 1.98K USD $355 1.04 USD $380 1.11 USD $364.48M 1.06M USD 0 -$4.77 -0.01 USD
iCon Group Ltd  ICON.TA $633.6 1.85 USD
+4.09
$360.98M 1.05M USD $2.12K 6.19 USD $611.1 1.78 USD $663.3 1.93 USD $360.98M 1.05M USD 11.31 $0.56 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,541 7.41 USD
-1.01
$354.84M 1.03M USD $42.33K 123.42 USD $2,500 7.29 USD $2,568 7.49 USD $354.84M 1.03M USD 11.24 $2.26 0.006 USD
Accel Solutions Group Ltd  ACCL.TA $196.3 0.57 USD
0
$330.79M 964.59K USD $506.41K 1.48K USD $195 0.57 USD $201.8 0.59 USD $330.79M 964.59K USD 59.48 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,697 7.86 USD
-0.26
$272.71M 795.2K USD $5.31K 15.49 USD $2,650 7.73 USD $2,700 7.87 USD $272.71M 795.2K USD 8.09 $3.33 0.009 USD
Apollo Power Ltd.  APLP.TA $421 1.23 USD
+12.45
$270.02M 787.36K USD $372.63K 1.09K USD $374.4 1.09 USD $429 1.25 USD $270.02M 787.36K USD 0 -$1.48 -0.004 USD
Ralco Agencies Ltd  RLCO.TA $6,403 18.67 USD
+5.71
$261.43M 762.32K USD $5.4K 15.75 USD $6,050 17.64 USD $6,499 18.95 USD $261.43M 762.32K USD 8.01 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $56.2 0.16 USD
-0.71
$191.89M 559.54K USD $72.18K 210.48 USD $55.3 0.16 USD $57.1 0.17 USD $191.89M 559.54K USD 56.20 $0.01 0.00002 USD
Razor Labs  RZR.TA $485.3 1.42 USD
+1.98
$191.02M 557K USD $25.54K 74.46 USD $475.9 1.39 USD $487.8 1.42 USD $191.02M 557K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $441.3 1.29 USD
-1.98
$180.71M 526.95K USD $25.53K 74.44 USD $431 1.26 USD $465 1.36 USD $180.71M 526.95K USD 83.26 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $381.3 1.11 USD
+2.36
$149.49M 435.9K USD $15.54K 45.32 USD $370 1.08 USD $384.6 1.12 USD $149.49M 435.9K USD 3.83 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $272.1 0.79 USD
-0.26
$119.1M 347.28K USD $7.34K 21.41 USD $270 0.79 USD $280.4 0.82 USD $119.1M 347.28K USD 17.90 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,195 3.48 USD
+0.25
$113.41M 330.71K USD $663 1.93 USD $1,194 3.48 USD $1,196 3.49 USD $113.41M 330.71K USD 85.35 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,912 5.58 USD
+0.74
$108.21M 315.53K USD $2.11K 6.14 USD $1,898 5.53 USD $1,926 5.62 USD $108.21M 315.53K USD 2.15 $8.88 0.03 USD
Orad Ltd  ORAD.TA $98.5 0.29 USD
+2.71
$91.91M 268K USD $39.08K 113.97 USD $95.9 0.28 USD $99 0.29 USD $91.91M 268K USD 18.24 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $291.7 0.85 USD
+4.29
$84.28M 245.75K USD $89.94K 262.27 USD $279.5 0.82 USD $298 0.87 USD $84.28M 245.75K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $368.3 1.07 USD
0
$77.71M 226.6K USD $130 0.38 USD $360 1.05 USD $360 1.05 USD $77.71M 226.6K USD 56.66 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,706 7.89 USD
-0.84
$71.49M 208.47K USD $2.17K 6.32 USD $2,690 7.84 USD $2,732 7.97 USD $71.49M 208.47K USD 0 -$2.51 -0.007 USD
Idomoo Ltd.  IDMO.TA $450.9 1.31 USD
-2.95
$57.39M 167.33K USD $101.38K 295.63 USD $446.1 1.3 USD $476.9 1.39 USD $57.39M 167.33K USD 0 -$1.65 -0.004 USD
Tectona Ltd  TECT.TA $276.8 0.81 USD
-0.97
$52.48M 153.03K USD $30.22K 88.11 USD $272.1 0.79 USD $292 0.85 USD $52.48M 153.03K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $366.5 1.07 USD
+3.09
$45.53M 132.77K USD $5.04K 14.7 USD $355.5 1.04 USD $395 1.15 USD $45.53M 132.77K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $686.1 2 USD
-4.73
$43.81M 127.75K USD $8.81K 25.69 USD $685 2 USD $729.9 2.13 USD $43.81M 127.75K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $80.8 0.24 USD
+3.19
$37.49M 109.32K USD $9.05K 26.39 USD $78.3 0.23 USD $83.7 0.24 USD $37.49M 109.32K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $322.1 0.94 USD
+1.29
$36.47M 106.35K USD $285 0.83 USD $327 0.95 USD $327 0.95 USD $36.47M 106.35K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $627.2 1.83 USD
+9.04
$34.68M 101.11K USD $10.95K 31.92 USD $600 1.75 USD $632.6 1.84 USD $34.68M 101.11K USD 2.37 $2.64 0.007 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $253.6 0.74 USD
+1.36
$32.99M 96.19K USD $9.84K 28.69 USD $250 0.73 USD $298 0.87 USD $32.99M 96.19K USD 0 -$0.91 -0.002 USD
Group 107 Ltd  G107.TA $159.9 0.47 USD
+17.92
$27.74M 80.89K USD $1.17M 3.4K USD $137 0.4 USD $163 0.48 USD $27.74M 80.89K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $401.7 1.17 USD
+1.18
$26.48M 77.22K USD $66.42K 193.68 USD $370 1.08 USD $408.5 1.19 USD $26.48M 77.22K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $97 0.28 USD
0
$24.53M 71.54K USD $50 0.15 USD $97 0.28 USD $97 0.28 USD $24.53M 71.54K USD 0 -$2.3 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.9 0.17 USD
-1.83
$12.29M 35.85K USD $9.98K 29.09 USD $55.4 0.16 USD $61.1 0.18 USD $12.29M 35.85K USD 0 -$0.28 -0.0008 USD
Cipia Vision Ltd  CPIA.TA $6.4 0.02 USD
-7.25
$11.68M 34.05K USD $848.05K 2.47K USD $6.4 0.02 USD $7.1 0.02 USD $11.68M 34.05K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.9 0.09 USD
-4.17
$9.03M 26.33K USD $370.29K 1.08K USD $29.6 0.09 USD $32.4 0.09 USD $9.03M 26.33K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $32.4 0.09 USD
-2.99
$4.17M 12.17K USD $321.12K 936.36 USD $31.8 0.09 USD $33.9 0.1 USD $4.17M 12.17K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь