Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Технологии (56)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,700.00 109.93 USD |
-0.13
|
ILA 42.27B 123.26M USD | ILA 308.63K 899.94 USD | ILA 37,120.00 108.24 USD | ILA 38,300.00 111.68 USD | ILA 42.27B 123.26M USD | 67.56 | ILA 5.58 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 102,420.00 298.65 USD |
-1.6
|
ILA 30.37B 88.56M USD | ILA 52.22K 152.28 USD | ILA 101,500.00 295.97 USD | ILA 104,000.00 303.26 USD | ILA 30.37B 88.56M USD | 42.00 | ILA 24.38 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 35,280.00 102.88 USD |
+2.2
|
ILA 21.78B 63.52M USD | ILA 134.77K 392.99 USD | ILA 34,280.00 99.96 USD | ILA 35,280.00 102.88 USD | ILA 21.78B 63.52M USD | 12.43 | ILA 28.38 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,540.00 100.72 USD |
-3.49
|
ILA 15.89B 46.35M USD | ILA 137.07K 399.69 USD | ILA 34,300.00 100.02 USD | ILA 36,210.00 105.59 USD | ILA 15.89B 46.35M USD | 105.95 | ILA 3.26 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,700.00 42.86 USD |
0
|
ILA 9.35B 27.28M USD | ILA 272.23K 793.8 USD | ILA 14,650.00 42.72 USD | ILA 14,900.00 43.45 USD | ILA 9.35B 27.28M USD | 31.61 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 57,400.00 167.38 USD |
+0.63
|
ILA 8.80B 25.66M USD | ILA 30.90K 90.11 USD | ILA 56,470.00 164.66 USD | ILA 58,060.00 169.3 USD | ILA 8.80B 25.66M USD | 37.32 | ILA 15.38 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.60 | ILA 3.71 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,478.00 27.64 USD |
+3.02
|
ILA 6.79B 19.81M USD | ILA 162.11K 472.7 USD | ILA 9,222.00 26.89 USD | ILA 9,527.00 27.78 USD | ILA 6.79B 19.81M USD | 25.47 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,780.00 78.09 USD |
+0.56
|
ILA 6.15B 17.92M USD | ILA 68.93K 200.99 USD | ILA 26,450.00 77.13 USD | ILA 26,890.00 78.41 USD | ILA 6.15B 17.92M USD | 23.78 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,490.00 42.25 USD |
+1.83
|
ILA 5.35B 15.61M USD | ILA 84.53K 246.48 USD | ILA 14,300.00 41.7 USD | ILA 14,830.00 43.24 USD | ILA 5.35B 15.61M USD | 71.37 | ILA 2.03 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,785.00 25.62 USD |
+0.02
|
ILA 4.31B 12.58M USD | ILA 105.34K 307.16 USD | ILA 8,661.00 25.26 USD | ILA 8,870.00 25.86 USD | ILA 4.31B 12.58M USD | 33.27 | ILA 2.64 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,490.00 30.59 USD |
+1.16
|
ILA 3.99B 11.65M USD | ILA 148.33K 432.52 USD | ILA 10,330.00 30.12 USD | ILA 10,620.00 30.97 USD | ILA 3.99B 11.65M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 12,780.00 37.27 USD |
0
|
ILA 2.80B 8.16M USD | ILA 24.52K 71.51 USD | ILA 12,500.00 36.45 USD | ILA 13,010.00 37.94 USD | ILA 2.80B 8.16M USD | 27.60 | ILA 4.63 0.01 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,660.00 34 USD |
+0.43
|
ILA 2.70B 7.89M USD | ILA 47.18K 137.59 USD | ILA 11,490.00 33.5 USD | ILA 11,800.00 34.41 USD | ILA 2.70B 7.89M USD | 18.95 | ILA 6.15 0.02 USD | ||
| Qualitau Ltd QLTU.TA | ILA 58,160.00 169.59 USD |
-1.16
|
ILA 2.65B 7.73M USD | ILA 10.26K 29.9 USD | ILA 57,850.00 168.69 USD | ILA 59,500.00 173.5 USD | ILA 2.65B 7.73M USD | 30.78 | ILA 18.89 0.06 USD | ||
| Priortech Ltd PRTC.TA | ILA 21,200.00 61.82 USD |
-0.61
|
ILA 2.49B 7.27M USD | ILA 34.86K 101.64 USD | ILA 21,060.00 61.41 USD | ILA 21,940.00 63.98 USD | ILA 2.49B 7.27M USD | 21.78 | ILA 9.73 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,773.00 11 USD |
+0.83
|
ILA 2.42B 7.07M USD | ILA 618.73K 1.8K USD | ILA 3,742.00 10.91 USD | ILA 3,829.00 11.17 USD | ILA 2.42B 7.07M USD | 27.94 | ILA 1.35 0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 21,200.00 61.82 USD |
+2.91
|
ILA 1.92B 5.6M USD | ILA 10.74K 31.33 USD | ILA 20,600.00 60.07 USD | ILA 21,330.00 62.2 USD | ILA 1.92B 5.6M USD | 15.38 | ILA 13.78 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 49,850.00 145.36 USD |
+3.38
|
ILA 1.71B 4.99M USD | ILA 223.00 0.65 USD | ILA 48,000.00 139.97 USD | ILA 51,200.00 149.3 USD | ILA 1.71B 4.99M USD | 17.37 | ILA 28.69 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 30,850.00 89.96 USD |
+1.02
|
ILA 1.64B 4.77M USD | ILA 3.27K 9.54 USD | ILA 30,540.00 89.05 USD | ILA 30,890.00 90.07 USD | ILA 1.64B 4.77M USD | 21.17 | ILA 14.57 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,916.00 8.5 USD |
+2.53
|
ILA 1.41B 4.12M USD | ILA 19.37K 56.47 USD | ILA 2,844.00 8.29 USD | ILA 2,951.00 8.61 USD | ILA 1.41B 4.12M USD | 224.30 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,013.00 14.62 USD |
0
|
ILA 1.24B 3.62M USD | ILA 30.79K 89.79 USD | ILA 4,979.00 14.52 USD | ILA 5,050.00 14.73 USD | ILA 1.24B 3.62M USD | 13.47 | ILA 3.72 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,280.00 38.72 USD |
-0.15
|
ILA 1.14B 3.32M USD | ILA 14.37K 41.9 USD | ILA 13,200.00 38.49 USD | ILA 13,350.00 38.93 USD | ILA 1.14B 3.32M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,449.00 18.81 USD |
+0.14
|
ILA 988.77M 2.88M USD | ILA 4.31K 12.56 USD | ILA 6,431.00 18.75 USD | ILA 6,493.00 18.93 USD | ILA 988.77M 2.88M USD | 248.03 | ILA 0.26 0.0007 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,513.00 16.08 USD |
-0.05
|
ILA 953.24M 2.78M USD | ILA 1.98K 5.78 USD | ILA 5,507.00 16.06 USD | ILA 5,610.00 16.36 USD | ILA 953.24M 2.78M USD | 0 | -ILA 1.89 -0.005 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,912.00 8.49 USD |
+0.45
|
ILA 835.08M 2.44M USD | ILA 65.41K 190.72 USD | ILA 2,856.00 8.33 USD | ILA 2,939.00 8.57 USD | ILA 835.08M 2.44M USD | 19.67 | ILA 1.48 0.004 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,024.00 5.9 USD |
+1.61
|
ILA 809.60M 2.36M USD | ILA 18.86K 55 USD | ILA 1,984.00 5.79 USD | ILA 2,029.00 5.92 USD | ILA 809.60M 2.36M USD | 16.72 | ILA 1.21 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,104.00 3.22 USD |
0
|
ILA 797.25M 2.32M USD | ILA 37.70K 109.94 USD | ILA 1,097.00 3.2 USD | ILA 1,109.00 3.23 USD | ILA 797.25M 2.32M USD | 20.07 | ILA 0.55 0.001 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 434.00 1.27 USD |
-0.18
|
ILA 508.04M 1.48M USD | ILA 18.39K 53.63 USD | ILA 432.00 1.26 USD | ILA 441.40 1.29 USD | ILA 508.04M 1.48M USD | 36.16 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,331.00 12.63 USD |
+0.37
|
ILA 468.97M 1.37M USD | ILA 334.00 0.97 USD | ILA 4,330.00 12.63 USD | ILA 4,337.00 12.65 USD | ILA 468.97M 1.37M USD | 74.67 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 413.50 1.21 USD |
+4.34
|
ILA 453.78M 1.32M USD | ILA 502.49K 1.47K USD | ILA 388.20 1.13 USD | ILA 415.30 1.21 USD | ILA 453.78M 1.32M USD | 0 | -ILA 1.02 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,116.00 9.09 USD |
+2.06
|
ILA 410.05M 1.2M USD | ILA 4.50K 13.11 USD | ILA 3,053.00 8.9 USD | ILA 3,150.00 9.19 USD | ILA 410.05M 1.2M USD | 11.12 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 903.30 2.63 USD |
+1.88
|
ILA 400.34M 1.17M USD | ILA 29.77K 86.8 USD | ILA 886.60 2.59 USD | ILA 914.10 2.67 USD | ILA 400.34M 1.17M USD | 18.06 | ILA 0.50 0.001 USD | ||
| iCon Group Ltd ICON.TA | ILA 612.40 1.79 USD |
+6.82
|
ILA 348.92M 1.02M USD | ILA 16.14K 47.07 USD | ILA 580.00 1.69 USD | ILA 628.50 1.83 USD | ILA 348.92M 1.02M USD | 10.20 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 175.20 0.51 USD |
+3.18
|
ILA 338.44M 986.87K USD | ILA 829.84K 2.42K USD | ILA 169.80 0.5 USD | ILA 176.10 0.51 USD | ILA 338.44M 986.87K USD | 87.59 | ILA 0.02 0.00005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,206.00 6.43 USD |
+1.29
|
ILA 308.68M 900.09K USD | ILA 19.19K 55.96 USD | ILA 2,178.00 6.35 USD | ILA 2,231.00 6.51 USD | ILA 308.68M 900.09K USD | 11.31 | ILA 1.95 0.005 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 343.50 1 USD |
+1.33
|
ILA 270.02M 787.37K USD | ILA 207.29K 604.44 USD | ILA 337.50 0.98 USD | ILA 357.80 1.04 USD | ILA 270.02M 787.37K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,387.00 6.96 USD |
+0.63
|
ILA 241.36M 703.8K USD | ILA 1.08K 3.14 USD | ILA 2,370.00 6.91 USD | ILA 2,418.00 7.05 USD | ILA 241.36M 703.8K USD | 6.63 | ILA 3.60 0.01 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 576.40 1.68 USD |
-0.53
|
ILA 226.21M 659.62K USD | ILA 3.07K 8.94 USD | ILA 576.00 1.68 USD | ILA 579.50 1.69 USD | ILA 226.21M 659.62K USD | 5.80 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,560.00 13.3 USD |
-0.04
|
ILA 186.18M 542.9K USD | ILA 1.14K 3.31 USD | ILA 4,545.00 13.25 USD | ILA 4,695.00 13.69 USD | ILA 186.18M 542.9K USD | 6.98 | ILA 6.53 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 54.30 0.16 USD |
-4.57
|
ILA 185.09M 539.71K USD | ILA 65.80K 191.88 USD | ILA 53.40 0.16 USD | ILA 56.90 0.17 USD | ILA 185.09M 539.71K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,549.00 4.52 USD |
+2.65
|
ILA 180.81M 527.23K USD | ILA 11.36K 33.12 USD | ILA 1,509.00 4.4 USD | ILA 1,569.00 4.58 USD | ILA 180.81M 527.23K USD | 0 | -ILA 84.04 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 406.20 1.18 USD |
+0.32
|
ILA 159.88M 466.21K USD | ILA 9.70K 28.28 USD | ILA 404.90 1.18 USD | ILA 408.00 1.19 USD | ILA 159.88M 466.21K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 151.60 0.44 USD |
+1.07
|
ILA 141.45M 412.47K USD | ILA 41.03K 119.64 USD | ILA 149.90 0.44 USD | ILA 154.00 0.45 USD | ILA 141.45M 412.47K USD | 28.07 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,803.00 5.26 USD |
+0.17
|
ILA 102.04M 297.54K USD | ILA 2.34K 6.81 USD | ILA 1,790.00 5.22 USD | ILA 1,843.00 5.37 USD | ILA 102.04M 297.54K USD | 2.03 | ILA 8.88 0.03 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 229.00 0.67 USD |
+1.64
|
ILA 100.23M 292.27K USD | ILA 28.18K 82.17 USD | ILA 224.10 0.65 USD | ILA 229.40 0.67 USD | ILA 100.23M 292.27K USD | 15.06 | ILA 0.15 0.0004 USD | ||
| Utron Ltd UTRN.TA | ILA 484.60 1.41 USD |
+0.77
|
ILA 99.66M 290.62K USD | ILA 7.20K 21 USD | ILA 467.10 1.36 USD | ILA 510.00 1.49 USD | ILA 99.66M 290.62K USD | 91.43 | ILA 0.05 0.0001 USD | ||
| C-Lab Ltd CLAB.TA | ILA 955.00 2.78 USD |
-1.38
|
ILA 80.99M 236.16K USD | ILA 5.03K 14.66 USD | ILA 955.00 2.78 USD | ILA 955.00 2.78 USD | ILA 80.99M 236.16K USD | 68.21 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 226.30 0.66 USD |
+3.71
|
ILA 65.39M 190.68K USD | ILA 121.95K 355.59 USD | ILA 210.50 0.61 USD | ILA 232.80 0.68 USD | ILA 65.39M 190.68K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 274.60 0.8 USD |
-2.21
|
ILA 52.06M 151.81K USD | ILA 6.95K 20.27 USD | ILA 259.10 0.76 USD | ILA 280.00 0.82 USD | ILA 52.06M 151.81K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,919.00 5.6 USD |
-9.4
|
ILA 51.64M 150.58K USD | ILA 936.00 2.73 USD | ILA 1,900.00 5.54 USD | ILA 2,118.00 6.18 USD | ILA 51.64M 150.58K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 325.90 0.95 USD |
0
|
ILA 49.93M 145.6K USD | ILA 1.85K 5.39 USD | ILA 325.90 0.95 USD | ILA 325.90 0.95 USD | ILA 49.93M 145.6K USD | 50.13 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 393.00 1.15 USD |
+0.03
|
ILA 48.82M 142.37K USD | ILA 1.83K 5.32 USD | ILA 392.90 1.15 USD | ILA 393.00 1.15 USD | ILA 48.82M 142.37K USD | 0 | ILA 0.00 0 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 74.10 0.22 USD |
-0.94
|
ILA 43.92M 128.07K USD | ILA 54.25K 158.19 USD | ILA 72.00 0.21 USD | ILA 79.90 0.23 USD | ILA 43.92M 128.07K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 319.40 0.93 USD |
+4.07
|
ILA 40.65M 118.53K USD | ILA 13.00K 37.92 USD | ILA 306.90 0.89 USD | ILA 325.00 0.95 USD | ILA 40.65M 118.53K USD | 0 | -ILA 1.44 -0.004 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 249.20 0.73 USD |
0
|
ILA 32.42M 94.52K USD | ILA 2.43K 7.09 USD | ILA 240.00 0.7 USD | ILA 250.00 0.73 USD | ILA 32.42M 94.52K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}