Израиль Биржа: Tel Aviv Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (81)
- {{country.name}}
- Все страны
- Израиль (81)
Tel Aviv (81)
- {{item.name}}
- Все биржи
- Tel Aviv (81)
Технологии (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Ltd. NVMI.TA | $112,830 329.01 USD |
-1.63
|
$33.46B 97.56M USD | $149.52K 436 USD | $111,800 326 USD | $115,010 335.36 USD | $33.46B 97.56M USD | 46.95 | $24.03 0.07 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $26,930 78.53 USD |
-2.25
|
$30.19B 88.05M USD | $767.96K 2.24K USD | $26,630 77.65 USD | $27,640 80.6 USD | $30.19B 88.05M USD | 47.41 | $5.68 0.02 USD | |
| NICE Ltd. NICE.TA | $44,160 128.77 USD |
+0.41
|
$27.27B 79.51M USD | $244.04K 711.61 USD | $43,170 125.88 USD | $44,160 128.77 USD | $27.27B 79.51M USD | 16.18 | $27.29 0.08 USD | |
| Camtek Ltd. CAMT.TA | $40,370 117.72 USD |
-2.35
|
$18.45B 53.8M USD | $249.23K 726.74 USD | $40,050 116.78 USD | $41,830 121.97 USD | $18.45B 53.8M USD | 45.46 | $8.88 0.03 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $13,940 40.65 USD |
-0.43
|
$7.83B 22.82M USD | $43.92K 128.07 USD | $13,940 40.65 USD | $14,110 41.14 USD | $7.83B 22.82M USD | 35.11 | $3.97 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $12,040 35.11 USD |
-1.39
|
$7.66B 22.34M USD | $60.17K 175.47 USD | $11,940 34.82 USD | $12,390 36.13 USD | $7.66B 22.34M USD | 27.05 | $4.45 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $47,000 137.05 USD |
-1.28
|
$7.21B 21.01M USD | $12.53K 36.54 USD | $46,680 136.12 USD | $48,350 140.99 USD | $7.21B 21.01M USD | 28.97 | $16.22 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $8,757 25.54 USD |
-0.55
|
$6.28B 18.3M USD | $49.97K 145.72 USD | $8,727 25.45 USD | $8,981 26.19 USD | $6.28B 18.3M USD | 24.87 | $3.52 0.01 USD | |
| Hilan Ltd. HLAN.TA | $25,670 74.85 USD |
0
|
$5.89B 17.18M USD | $45.05K 131.37 USD | $25,420 74.12 USD | $25,960 75.7 USD | $5.89B 17.18M USD | 23.42 | $10.96 0.03 USD | |
| Nayax Ltd. NYAX.TA | $13,640 39.77 USD |
+0.52
|
$5.04B 14.69M USD | $166.33K 485.01 USD | $13,250 38.64 USD | $13,920 40.59 USD | $5.04B 14.69M USD | 73.33 | $1.86 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $10,400 30.33 USD |
0
|
$3.7B 10.78M USD | $133.66K 389.75 USD | $10,360 30.21 USD | $10,700 31.2 USD | $3.7B 10.78M USD | 0 | -$2.46 -0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $6,700 19.54 USD |
-2.18
|
$3.29B 9.59M USD | $43.64K 127.26 USD | $6,669 19.45 USD | $6,877 20.05 USD | $3.29B 9.59M USD | 26.07 | $2.57 0.007 USD | |
| Malam - Team Ltd MLTM.TA | $13,990 40.79 USD |
-0.07
|
$3.06B 8.93M USD | $25.92K 75.57 USD | $13,830 40.33 USD | $14,100 41.12 USD | $3.06B 8.93M USD | 30.88 | $4.53 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $4,676 13.64 USD |
-2.28
|
$3.01B 8.76M USD | $438.31K 1.28K USD | $4,593 13.39 USD | $4,785 13.95 USD | $3.01B 8.76M USD | 35.96 | $1.3 0.003 USD | |
| Priortech Ltd PRTC.TA | $24,700 72.02 USD |
-1.59
|
$2.89B 8.43M USD | $16.17K 47.15 USD | $24,420 71.21 USD | $25,500 74.36 USD | $2.89B 8.43M USD | 29.58 | $8.35 0.02 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $11,280 32.89 USD |
0
|
$2.62B 7.63M USD | $27.11K 79.06 USD | $11,010 32.1 USD | $11,500 33.53 USD | $2.62B 7.63M USD | 18.40 | $6.13 0.02 USD | |
| Qualitau Ltd QLTU.TA | $50,000 145.8 USD |
-0.58
|
$2.28B 6.65M USD | $7.51K 21.89 USD | $49,490 144.31 USD | $50,980 148.66 USD | $2.28B 6.65M USD | 35.58 | $14.05 0.04 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Telsys Ltd. TLSY.TA | $19,700 57.44 USD |
0
|
$1.78B 5.2M USD | $31.44K 91.67 USD | $19,500 56.86 USD | $19,940 58.14 USD | $1.78B 5.2M USD | 16.05 | $12.27 0.04 USD | |
| Computer Direct Group Ltd. CMDR.TA | $49,250 143.61 USD |
+0.35
|
$1.69B 4.93M USD | $582 1.7 USD | $49,080 143.12 USD | $49,490 144.31 USD | $1.69B 4.93M USD | 17.76 | $27.72 0.08 USD | |
| Tadiran Group Ltd TDRN.TA | $17,360 50.62 USD |
+6.63
|
$1.49B 4.35M USD | $26.96K 78.62 USD | $16,060 46.83 USD | $17,600 51.32 USD | $1.49B 4.35M USD | 0 | -$5.69 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $27,930 81.44 USD |
+1.97
|
$1.48B 4.32M USD | $5.7K 16.62 USD | $27,390 79.87 USD | $29,000 84.56 USD | $1.48B 4.32M USD | 21.97 | $12.71 0.04 USD | |
| Allot Ltd. ALLT.TA | $3,171 9.25 USD |
-1.46
|
$1.47B 4.3M USD | $21.67K 63.18 USD | $3,099 9.04 USD | $3,220 9.39 USD | $1.47B 4.3M USD | 0 | -$0.13 -0.0003 USD | |
| Arad Ltd. ARD.TA | $5,216 15.21 USD |
-0.59
|
$1.29B 3.76M USD | $8.86K 25.84 USD | $5,185 15.12 USD | $5,247 15.3 USD | $1.29B 3.76M USD | 14.36 | $3.63 0.01 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $6,063 17.68 USD |
+8.33
|
$929.59M 2.71M USD | $20.77K 60.56 USD | $5,600 16.33 USD | $6,089 17.76 USD | $929.59M 2.71M USD | 14.50 | $4.18 0.01 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,267 6.61 USD |
-1.31
|
$906.8M 2.64M USD | $59.73K 174.18 USD | $2,267 6.61 USD | $2,300 6.71 USD | $906.8M 2.64M USD | 17.71 | $1.28 0.003 USD | |
| AudioCodes Ltd. AUDC.TA | $2,894 8.44 USD |
-1.4
|
$829.92M 2.42M USD | $40.71K 118.71 USD | $2,880 8.4 USD | $2,935 8.56 USD | $829.92M 2.42M USD | 19.29 | $1.5 0.004 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $4,801 14 USD |
0
|
$828.68M 2.42M USD | $3.3K 9.63 USD | $4,649 13.56 USD | $4,825 14.07 USD | $828.68M 2.42M USD | 0 | -$1.89 -0.005 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,029 3 USD |
-1.34
|
$741.88M 2.16M USD | $67.56K 197 USD | $1,025 2.99 USD | $1,042 3.04 USD | $741.88M 2.16M USD | 21.00 | $0.49 0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $440 1.28 USD |
+0.8
|
$515.03M 1.5M USD | $4.37K 12.73 USD | $439.9 1.28 USD | $440 1.28 USD | $515.03M 1.5M USD | 36.66 | $0.12 0.0003 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $4,150 12.1 USD |
0
|
$447.75M 1.31M USD | $4.46K 13 USD | $4,101 11.96 USD | $4,150 12.1 USD | $447.75M 1.31M USD | 143.10 | $0.29 0.0008 USD | |
| Maytronics Ltd. MTRN.TA | $404 1.18 USD |
-0.86
|
$443.36M 1.29M USD | $108.53K 316.48 USD | $403.3 1.18 USD | $411 1.2 USD | $443.36M 1.29M USD | 0 | -$0.83 -0.002 USD | |
| E & M Computing Ltd. EMCO.TA | $954 2.78 USD |
+0.5
|
$422.81M 1.23M USD | $2.77K 8.08 USD | $937.7 2.73 USD | $960 2.8 USD | $422.81M 1.23M USD | 16.73 | $0.57 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | $2,899 8.45 USD |
+2.26
|
$380.76M 1.11M USD | $11.23K 32.75 USD | $2,760 8.05 USD | $2,980 8.69 USD | $380.76M 1.11M USD | 10.73 | $2.7 0.007 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,290 6.68 USD |
-0.39
|
$320.43M 934.36K USD | $2.69K 7.84 USD | $2,266 6.61 USD | $2,376 6.93 USD | $320.43M 934.36K USD | 10.95 | $2.09 0.006 USD | |
| Accel Solutions Group Ltd ACCL.TA | $164.8 0.48 USD |
-0.12
|
$318.35M 928.29K USD | $548.79K 1.6K USD | $160.8 0.47 USD | $169.8 0.5 USD | $318.35M 928.29K USD | 54.93 | $0.03 0.00008 USD | |
| iCon Group Ltd ICON.TA | $550.1 1.6 USD |
-5.74
|
$313.43M 913.94K USD | $10.78K 31.43 USD | $545 1.59 USD | $574.3 1.67 USD | $313.43M 913.94K USD | 10.37 | $0.53 0.001 USD | |
| Top Group Software Ltd TOPS.TA | $1,327 3.87 USD |
0
|
$281.16M 819.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 819.85K USD | 0 | $0 0 USD | |
| Apollo Power Ltd. APLP.TA | $373.2 1.09 USD |
-0.56
|
$257.43M 750.64K USD | $25.2K 73.49 USD | $370 1.08 USD | $375.3 1.09 USD | $257.43M 750.64K USD | 0 | -$1.47 -0.004 USD | |
| Sarine Technologies Ltd. SARN.TA | $70.6 0.21 USD |
-3.29
|
$252.75M 737K USD | $23.04K 67.18 USD | $70.6 0.21 USD | $73.5 0.21 USD | $252.75M 737K USD | 0 | $0 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,393 6.98 USD |
-0.37
|
$241.97M 705.57K USD | $137 0.4 USD | $2,385 6.95 USD | $2,393 6.98 USD | $241.97M 705.57K USD | 6.99 | $3.42 0.009 USD | |
| LivePerson, Inc. LPSN.TA | $1,966 5.73 USD |
-2.63
|
$190.61M 555.81K USD | $42.21K 123.07 USD | $1,949 5.68 USD | $2,020 5.89 USD | $190.61M 555.81K USD | 0 | -$92.85 -0.2 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $485.8 1.42 USD |
+0.7
|
$190.59M 555.74K USD | $1.75K 5.11 USD | $482.4 1.41 USD | $488 1.42 USD | $190.59M 555.74K USD | 4.89 | $0.99 0.002 USD | |
| Ralco Agencies Ltd RLCO.TA | $4,634 13.51 USD |
0
|
$189.2M 551.71K USD | $116 0.34 USD | $4,634 13.51 USD | $4,634 13.51 USD | $189.2M 551.71K USD | 6.63 | $6.98 0.02 USD | |
| Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
0
|
$174.8M 509.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.8M 509.71K USD | 0 | $0 0 USD | |
| Razor Labs RZR.TA | $426.5 1.24 USD |
+6.07
|
$167.87M 489.51K USD | $97.08K 283.09 USD | $405 1.18 USD | $435.2 1.27 USD | $167.87M 489.51K USD | 0 | -$0.42 -0.001 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $2,091 6.1 USD |
+3
|
$118.34M 345.07K USD | $9 0.03 USD | $2,091 6.1 USD | $2,091 6.1 USD | $118.34M 345.07K USD | 2.35 | $8.88 0.03 USD | |
| C-Lab Ltd CLAB.TA | $929.5 2.71 USD |
-1.74
|
$118.15M 344.52K USD | $601 1.75 USD | $910 2.65 USD | $946 2.76 USD | $118.15M 344.52K USD | 66.39 | $0.14 0.0004 USD | |
| Orad Ltd ORAD.TA | $118 0.34 USD |
+3.06
|
$110.1M 321.05K USD | $107.35K 313.02 USD | $114.8 0.33 USD | $120 0.35 USD | $110.1M 321.05K USD | 21.85 | $0.05 0.0001 USD | |
| Utron Ltd UTRN.TA | $508.9 1.48 USD |
+1.23
|
$104.66M 305.19K USD | $967 2.82 USD | $508.9 1.48 USD | $508.9 1.48 USD | $104.66M 305.19K USD | 96.01 | $0.05 0.0001 USD | |
| Inter Industries Plus Ltd ININ.TA | $237.5 0.69 USD |
0
|
$103.95M 303.12K USD | $52 0.15 USD | $237.5 0.69 USD | $237.5 0.69 USD | $103.95M 303.12K USD | 15.62 | $0.15 0.0004 USD | |
| Speedvalue Ltd SPDV.TA | $343.4 1 USD |
+1.96
|
$78.49M 228.87K USD | $300 0.87 USD | $343.4 1 USD | $343.4 1 USD | $78.49M 228.87K USD | 52.83 | $0.07 0.0001 USD | |
| Photomyne Ltd PHTM.TA | $2,453 7.15 USD |
+1.45
|
$64.97M 189.44K USD | $10.2K 29.75 USD | $2,271 6.62 USD | $2,626 7.66 USD | $64.97M 189.44K USD | 0 | -$2.51 -0.007 USD | |
| Pomvom Ltd PMVM.TA | $216.6 0.63 USD |
+3.49
|
$62.59M 182.5K USD | $37.6K 109.64 USD | $209.3 0.61 USD | $218 0.64 USD | $62.59M 182.5K USD | 0 | -$1.04 -0.003 USD | |
| Tondo Smart Ltd TNDO.TA | $460 1.34 USD |
-2.71
|
$57.15M 166.64K USD | $11 0.03 USD | $460 1.34 USD | $460 1.34 USD | $57.15M 166.64K USD | 0 | $0 0 USD | |
| Tectona Ltd TECT.TA | $300 0.87 USD |
-1.45
|
$56.88M 165.86K USD | $22.14K 64.57 USD | $297 0.87 USD | $304.4 0.89 USD | $56.88M 165.86K USD | 0 | -$0.54 -0.001 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $89.9 0.26 USD |
+2.04
|
$53.29M 155.38K USD | $18.74K 54.63 USD | $82 0.24 USD | $89.9 0.26 USD | $53.29M 155.38K USD | 0 | -$0.29 -0.0008 USD | |
| NRGene Technologies Ltd NRGN.TA | $298 0.87 USD |
+3.15
|
$38.76M 113.03K USD | $20.38K 59.42 USD | $291.6 0.85 USD | $298 0.87 USD | $38.76M 113.03K USD | 0 | -$0.85 -0.002 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $67 0.2 USD |
-0.3
|
$38.7M 112.85K USD | $543.26K 1.58K USD | $60.1 0.18 USD | $75.8 0.22 USD | $38.7M 112.85K USD | 0 | $0 0 USD | |
| Idomoo Ltd. IDMO.TA | $300.3 0.88 USD |
-1.57
|
$38.22M 111.44K USD | $50.75K 147.98 USD | $280 0.82 USD | $308.9 0.9 USD | $38.22M 111.44K USD | 0 | -$1.46 -0.004 USD | |
| Jungo Connectivity Ltd JNGO.TA | $340 0.99 USD |
+5.33
|
$38.04M 110.94K USD | $3.26K 9.51 USD | $307 0.9 USD | $348.9 1.02 USD | $38.04M 110.94K USD | 0 | $0 0 USD | |
| Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.94M 101.88K USD | 0 | $0 0 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $87.9 0.26 USD |
+10.01
|
$29.6M 86.3K USD | $11.12K 32.43 USD | $81 0.24 USD | $88 0.26 USD | $29.6M 86.3K USD | 0 | -$1.66 -0.004 USD | |
| Tigi Ltd. TIGI.TA | $386.2 1.13 USD |
-2.05
|
$24.66M 71.91K USD | $1 0 USD | $386.2 1.13 USD | $386.2 1.13 USD | $24.66M 71.91K USD | 0 | $0 0 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $408 1.19 USD |
+4.99
|
$22.56M 65.78K USD | $1.08K 3.16 USD | $387.8 1.13 USD | $408 1.19 USD | $22.56M 65.78K USD | 1.54 | $2.64 0.007 USD | |
| Group 107 Ltd G107.TA | $116.7 0.34 USD |
+4.01
|
$19.33M 56.38K USD | $289.92K 845.39 USD | $114.7 0.33 USD | $133 0.39 USD | $19.33M 56.38K USD | 0 | -$0.71 -0.002 USD | |
| Shamaym Improve Ltd SHMM.TA | $252.3 0.74 USD |
+1.69
|
$16.63M 48.5K USD | $25.06K 73.08 USD | $237 0.69 USD | $253.6 0.74 USD | $16.63M 48.5K USD | 0 | $0 0 USD | |
| Axilion Smart Mobility Ltd AILN.TA | $28.5 0.08 USD |
-4.68
|
$11.68M 34.06K USD | $374.97K 1.09K USD | $28.2 0.08 USD | $30.1 0.09 USD | $11.68M 34.06K USD | 0 | -$0.4 -0.001 USD | |
| Upsellon Brands Holdings Ltd UPSL.TA | $52.8 0.15 USD |
+0.57
|
$11.31M 32.99K USD | $96.68K 281.91 USD | $52.8 0.15 USD | $53.8 0.16 USD | $11.31M 32.99K USD | 0 | -$0.33 -0.0009 USD | |
| Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $5.9 0.02 USD |
-4.84
|
$10.76M 31.39K USD | $266.45K 776.94 USD | $5.9 0.02 USD | $6.1 0.02 USD | $10.76M 31.39K USD | 0 | $0 0 USD | |
| My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
| BladeRanger Ltd BLRN.TA | $32 0.09 USD |
-0.93
|
$4.3M 12.55K USD | $40.12K 116.98 USD | $31.6 0.09 USD | $32.4 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
| Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}