Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Технологии (158)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.32 32.89 USD |
+0.75
|
CA$6.52T 4.84T USD | CA$13.17K 9.77K USD | CA$43.67 32.41 USD | CA$44.38 32.93 USD | CA$6.52T 4.84T USD | 45.69 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.91 19.97 USD |
-1.36
|
CA$3.96T 2.94T USD | CA$71.77K 53.26K USD | CA$26.80 19.89 USD | CA$26.98 20.02 USD | CA$3.96T 2.94T USD | 27.74 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.55 69.42 USD |
+0.1
|
CA$1.11T 826.37B USD | CA$55.83K 41.43K USD | CA$90.48 67.14 USD | CA$94.58 70.18 USD | CA$1.11T 826.37B USD | 389.79 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$44.64 33.13 USD |
-1.35
|
CA$384.13B 285.05B USD | CA$8.80K 6.53K USD | CA$44.04 32.68 USD | CA$44.77 33.22 USD | CA$384.13B 285.05B USD | 34.33 | CA$1.30 0.96 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.75 9.46 USD |
-1.54
|
CA$219.78B 163.09B USD | CA$1.70K 1.26K USD | CA$12.66 9.39 USD | CA$12.78 9.48 USD | CA$219.78B 163.09B USD | 21.25 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$168.69 125.18 USD |
-2.6
|
CA$218.90B 162.44B USD | CA$2.25M 1.67M USD | CA$163.45 121.29 USD | CA$171.17 127.02 USD | CA$218.90B 162.44B USD | 116.33 | CA$1.45 1.08 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,788.32 2069.1 USD |
-2.09
|
CA$59.09B 43.85B USD | CA$37.54K 27.86K USD | CA$2,700.50 2003.93 USD | CA$2,829.26 2099.48 USD | CA$59.09B 43.85B USD | 55.94 | CA$49.84 36.98 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$510.02 378.47 USD |
+4.04
|
CA$58.64B 43.51B USD | CA$315.26K 233.94K USD | CA$482.04 357.7 USD | CA$511.15 379.3 USD | CA$58.64B 43.51B USD | 43.51 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.93 69.7 USD |
-1.89
|
CA$19.67B 14.6B USD | CA$485.25K 360.09K USD | CA$93.23 69.18 USD | CA$94.77 70.33 USD | CA$19.67B 14.6B USD | 12.26 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.75 11.69 USD |
+0.13
|
CA$9.23B 6.85B USD | CA$3.13M 2.32M USD | CA$15.32 11.37 USD | CA$15.84 11.75 USD | CA$9.23B 6.85B USD | 112.50 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$101.09 75.01 USD |
-1.28
|
CA$8.66B 6.43B USD | CA$250.36K 185.78K USD | CA$99.04 73.49 USD | CA$101.66 75.44 USD | CA$8.66B 6.43B USD | 35.34 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$31.99 23.74 USD |
-3.27
|
CA$7.76B 5.76B USD | CA$938.10K 696.12K USD | CA$31.85 23.63 USD | CA$32.70 24.27 USD | CA$7.76B 5.76B USD | 10.95 | CA$2.92 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.10 68.34 USD |
-0.16
|
CA$7.68B 5.7B USD | CA$73.22K 54.33K USD | CA$89.99 66.78 USD | CA$93.67 69.51 USD | CA$7.68B 5.7B USD | 153.49 | CA$0.60 0.45 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$152.56 113.21 USD |
-2.91
|
CA$4.17B 3.09B USD | CA$78.02K 57.9K USD | CA$151.01 112.06 USD | CA$154.10 114.35 USD | CA$4.17B 3.09B USD | 36.49 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$64.09 47.56 USD |
+3.14
|
CA$3.29B 2.44B USD | CA$33.15K 24.6K USD | CA$62.00 46.01 USD | CA$66.67 49.47 USD | CA$3.29B 2.44B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.31 10.62 USD |
-4.85
|
CA$1.88B 1.39B USD | CA$514.86K 382.05K USD | CA$14.20 10.54 USD | CA$14.81 10.99 USD | CA$1.88B 1.39B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.05 4.49 USD |
-0.33
|
CA$1.86B 1.38B USD | CA$1.06M 787.58K USD | CA$5.90 4.38 USD | CA$6.12 4.54 USD | CA$1.86B 1.38B USD | 0 | CA$0.00 0 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.47 12.96 USD |
-1.91
|
CA$1.32B 979.85M USD | CA$21.20K 15.73K USD | CA$17.30 12.84 USD | CA$17.75 13.17 USD | CA$1.32B 979.85M USD | 21.04 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$26.27 19.49 USD |
+1.47
|
CA$973.98M 722.75M USD | CA$4.10K 3.04K USD | CA$25.45 18.89 USD | CA$27.75 20.59 USD | CA$973.98M 722.75M USD | 0 | -CA$1.60 -1.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.16 11.99 USD |
-1.28
|
CA$878.64M 652.01M USD | CA$124.94K 92.71K USD | CA$16.12 11.96 USD | CA$16.32 12.11 USD | CA$878.64M 652.01M USD | 12.24 | CA$1.32 0.98 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.99 2.96 USD |
+0.5
|
CA$875.28M 649.51M USD | CA$320.02K 237.48K USD | CA$3.83 2.84 USD | CA$3.99 2.96 USD | CA$875.28M 649.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.28 19.5 USD |
-1.57
|
CA$667.06M 495M USD | CA$23.28K 17.28K USD | CA$25.71 19.08 USD | CA$26.28 19.5 USD | CA$667.06M 495M USD | 15.83 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.71 7.95 USD |
+0.28
|
CA$582.62M 432.34M USD | CA$17.39K 12.9K USD | CA$10.52 7.81 USD | CA$10.80 8.01 USD | CA$582.62M 432.34M USD | 59.49 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$32.71 24.27 USD |
+2.54
|
CA$472.15M 350.36M USD | CA$15.62K 11.59K USD | CA$31.83 23.62 USD | CA$32.75 24.3 USD | CA$472.15M 350.36M USD | 121.14 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.24 3.15 USD |
-1.62
|
CA$393.56M 292.04M USD | CA$99.82K 74.07K USD | CA$4.16 3.09 USD | CA$4.37 3.24 USD | CA$393.56M 292.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.78 2.8 USD |
+2.16
|
CA$294.82M 218.77M USD | CA$173.32K 128.61K USD | CA$3.64 2.7 USD | CA$3.80 2.82 USD | CA$294.82M 218.77M USD | 18.00 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.38 1.77 USD |
-6.67
|
CA$285.55M 211.9M USD | CA$226.84K 168.33K USD | CA$2.22 1.65 USD | CA$2.52 1.87 USD | CA$285.55M 211.9M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$6.78 5.03 USD |
-1.45
|
CA$250.07M 185.56M USD | CA$42.77K 31.73K USD | CA$6.65 4.93 USD | CA$6.94 5.15 USD | CA$250.07M 185.56M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.10 0.82 USD |
-3.51
|
CA$244.41M 181.36M USD | CA$438.96K 325.73K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$244.41M 181.36M USD | 13.75 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.68 4.21 USD |
-0.7
|
CA$189.02M 140.27M USD | CA$9.82K 7.29K USD | CA$5.67 4.21 USD | CA$5.81 4.31 USD | CA$189.02M 140.27M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.71 4.98 USD |
+2.29
|
CA$140.63M 104.36M USD | CA$844.00 626.3 USD | CA$6.60 4.89 USD | CA$7.00 5.19 USD | CA$140.63M 104.36M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.47 3.32 USD |
-0.22
|
CA$122.69M 91.05M USD | CA$40.68K 30.19K USD | CA$4.39 3.26 USD | CA$4.50 3.34 USD | CA$122.69M 91.05M USD | 89.39 | CA$0.05 0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.35 1 USD |
-0.74
|
CA$121.62M 90.25M USD | CA$194.48K 144.32K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$121.62M 90.25M USD | 135.00 | CA$0.01 0.007 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$85.84M 63.7M USD | CA$7.18K 5.33K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$85.84M 63.7M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$82.88M 61.5M USD | CA$10.36K 7.68K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$82.88M 61.5M USD | 0 | -CA$0.04 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.18 0.88 USD |
-12.59
|
CA$79.28M 58.83M USD | CA$516.12K 382.99K USD | CA$1.16 0.86 USD | CA$1.33 0.99 USD | CA$79.28M 58.83M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$79.24M 58.8M USD | CA$136.46K 101.26K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$79.24M 58.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.13 0.84 USD |
-3.42
|
CA$76.17M 56.52M USD | CA$24.41K 18.12K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$76.17M 56.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.77 0.57 USD |
+2.67
|
CA$74.72M 55.44M USD | CA$22.00K 16.33K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$74.52M 55.3M USD | CA$72.50K 53.8K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$50.25M 37.29M USD | CA$33.72K 25.03K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$50.25M 37.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.48 0.35 USD |
-6.86
|
CA$49.30M 36.58M USD | CA$24.93K 18.5K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$49.30M 36.58M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$40.91M 30.36M USD | CA$35.84K 26.59K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$38.03M 28.22M USD | CA$11.05K 8.2K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$38.03M 28.22M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$37.44M 27.78M USD | CA$16.10K 11.95K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$37.44M 27.78M USD | 9.75 | CA$0.08 0.06 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.37 1.02 USD |
0
|
CA$35.86M 26.61M USD | CA$100.00 74.21 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$35.86M 26.61M USD | 8.56 | CA$0.16 0.12 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$35.02M 25.98M USD | CA$163.30K 121.18K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.02M 25.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$33.19M 24.63M USD | CA$4.08K 3.03K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$33.19M 24.63M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$33.09M 24.55M USD | CA$22.59K 16.76K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$26.65M 19.77M USD | CA$68.00K 50.46K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.65M 19.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$23.90M 17.74M USD | CA$53.00K 39.33K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$23.90M 17.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.72 0.53 USD |
-13.25
|
CA$23.28M 17.27M USD | CA$43.70K 32.43K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$23.28M 17.27M USD | 0 | -CA$0.40 -0.2 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$150.00 111.31 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$63.06K 46.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$16.23M 12.04M USD | CA$277.00K 205.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$16.23M 12.04M USD | 0 | CA$0.00 0 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$15.39M 11.42M USD | CA$24.42K 18.12K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$13.90M 10.31M USD | CA$1.63K 1.21K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$13.79M 10.23M USD | CA$34.50K 25.6K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$13.79M 10.23M USD | 26.00 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$13.48M 10M USD | CA$106.00K 78.66K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$13.48M 10M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$12.84M 9.53M USD | CA$38.07K 28.25K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.84M 9.53M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$12.00M 8.91M USD | CA$41.73K 30.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.00M 8.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$11.25M 8.35M USD | CA$560.87K 416.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.25M 8.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.44M 7.75M USD | CA$3.76K 2.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.82M 7.29M USD | CA$351.00 260.46 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.70M 7.2M USD | CA$69.00K 51.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
-31.25
|
CA$8.92M 6.62M USD | CA$184.30K 136.76K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.44M 6.26M USD | CA$444.00 329.47 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.44M 6.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.37M 6.21M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.82M 5.8M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.82M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.94M 5.15M USD | CA$1.34M 991.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.94M 5.15M USD | 0 | CA$0.00 0 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.56M 4.87M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.84M 4.33M USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.21 0.16 USD |
+13.51
|
CA$5.82M 4.32M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.82M 4.32M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.49M 4.07M USD | CA$74.00 54.91 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$248.00 184.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.04M 3.74M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.61M 3.42M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.63M 2.69M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.63M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$12.27K 9.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.52M 2.61M USD | CA$30.31K 22.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$3.23M 2.4M USD | CA$7.90K 5.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$3.02M 2.24M USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$900.00 667.85 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.40M 1.78M USD | CA$3.25K 2.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$6.04K 4.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$510.00 378.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$63.00K 46.75K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}