Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Технологии (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.89 26.68 USD |
+0.31
|
$5.29T 3.93T USD | $6.91K 4.16K USD | $35.73 26.51 USD | $35.99 26.71 USD | $5.29T 3.93T USD | 37.06 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.98 21.49 USD |
-0.31
|
$4.26T 3.16T USD | $43K 8.98K USD | $28.9 21.45 USD | $29.25 21.71 USD | $4.26T 3.16T USD | 29.85 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $44.37 32.93 USD |
+1.09
|
$376.14B 279.12B USD | $2.36K 1.75K USD | $44.04 32.68 USD | $44.42 32.96 USD | $376.14B 279.12B USD | 49.29 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.52 15.97 USD |
+0.61
|
$357.1B 264.99B USD | $11.45K 8.5K USD | $21.45 15.92 USD | $21.7 16.1 USD | $357.1B 264.99B USD | 42.19 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.65 19.78 USD |
-0.6
|
$317.24B 235.41B USD | $20.71K 15.37K USD | $26.34 19.55 USD | $26.8 19.89 USD | $317.24B 235.41B USD | 111.04 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $158.71 117.77 USD |
+1.91
|
$205.91B 152.8B USD | $589.45K 437.41K USD | $155.83 115.64 USD | $158.88 117.9 USD | $205.91B 152.8B USD | 94.47 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,995 3706.59 USD |
+0.23
|
$105.85B 78.55B USD | $8.5K 6.31K USD | $4,968.75 3687.11 USD | $5,019.89 3725.06 USD | $105.85B 78.55B USD | 104.41 | $47.84 35.5 USD | |
| CGI Inc. GIB-A.TO | $141.87 105.28 USD |
+0.3
|
$31.83B 23.62B USD | $71.62K 53.14K USD | $141.53 105.02 USD | $142.63 105.84 USD | $31.83B 23.62B USD | 18.61 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $209.62 155.55 USD |
+0.28
|
$24.1B 17.89B USD | $291.21K 216.1K USD | $207.61 154.06 USD | $213.05 158.1 USD | $24.1B 17.89B USD | 42.69 | $4.91 3.64 USD | |
| Topicus.com Inc. TOI.V | $168.93 125.36 USD |
-0.04
|
$14.03B 10.41B USD | $5.96K 4.42K USD | $167.93 124.61 USD | $170.43 126.47 USD | $14.03B 10.41B USD | 88.44 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $138.74 102.95 USD |
-0.22
|
$11.9B 8.83B USD | $35.48K 26.33K USD | $137.64 102.14 USD | $139.46 103.49 USD | $11.9B 8.83B USD | 61.11 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $39.56 29.36 USD |
+0.64
|
$10.25B 7.61B USD | $84.16K 62.45K USD | $39.35 29.2 USD | $39.66 29.43 USD | $10.25B 7.61B USD | 11.80 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $200.84 149.04 USD |
+0.09
|
$5.68B 4.21B USD | $12.06K 8.95K USD | $199.41 147.97 USD | $201.33 149.4 USD | $5.68B 4.21B USD | 436.60 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $6.29 4.66 USD |
+1.21
|
$3.74B 2.77B USD | $1.44M 1.07M USD | $6.24 4.63 USD | $6.41 4.75 USD | $3.74B 2.77B USD | 209.50 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.01 11.88 USD |
+1.65
|
$2.2B 1.63B USD | $103.36K 76.7K USD | $15.79 11.72 USD | $16.1 11.95 USD | $2.2B 1.63B USD | 0 | -$5.92 -4.3 USD | |
| Telesat Corporation TSAT.TO | $33.59 24.93 USD |
+2.53
|
$1.71B 1.27B USD | $1.41K 1.05K USD | $32.91 24.42 USD | $33.85 25.12 USD | $1.71B 1.27B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.94 3.66 USD |
+0.51
|
$1.37B 1.02B USD | $36.4K 27.01K USD | $4.9 3.64 USD | $4.97 3.69 USD | $1.37B 1.02B USD | 0 | -$0.66 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.4 17.36 USD |
+1.74
|
$1.29B 957.73M USD | $43.58K 32.34K USD | $22.98 17.05 USD | $23.45 17.4 USD | $1.29B 957.73M USD | 16.47 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $39.19 29.08 USD |
+1.85
|
$1.16B 861.77M USD | $19.26K 14.29K USD | $38.5 28.57 USD | $39.38 29.22 USD | $1.16B 861.77M USD | 38.42 | $1.02 0.76 USD | |
| Evertz Technologies Limited ET.TO | $12.49 9.27 USD |
+0.08
|
$946.12M 702.08M USD | $7.99K 5.93K USD | $12.32 9.14 USD | $12.52 9.29 USD | $946.12M 702.08M USD | 16.22 | $0.77 0.57 USD | |
| Kraken Robotics Inc. PNG.V | $3.07 2.26 USD |
+5.14
|
$800.79M 594.23M USD | $1.01M 681.11K USD | $2.85 2.11 USD | $3.1 2.3 USD | $800.79M 594.23M USD | 38.06 | $0.08 0.06 USD | |
| D2L Inc. DTOL.TO | $14.2 10.54 USD |
-0.84
|
$777.82M 577.19M USD | $3.59K 2.66K USD | $14.2 10.54 USD | $14.4 10.69 USD | $777.82M 577.19M USD | 20.28 | $0.7 0.52 USD | |
| Coveo Solutions Inc. CVO.TO | $7.63 5.66 USD |
+1.73
|
$733.86M 544.57M USD | $27.39K 20.33K USD | $7.46 5.54 USD | $7.69 5.71 USD | $733.86M 544.57M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $9.61 7.13 USD |
+1.16
|
$645.79M 479.22M USD | $22.92K 17.01K USD | $9.45 7.01 USD | $9.69 7.19 USD | $645.79M 479.22M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.2 5.34 USD |
-0.55
|
$624.15M 463.16M USD | $23.01K 17.07K USD | $7.2 5.34 USD | $7.23 5.37 USD | $624.15M 463.16M USD | 0 | -$0.09 -0.06 USD | |
| POET Technologies Inc. PTK.V | $7.21 5.35 USD |
-0.28
|
$608.83M 451.79M USD | $124.82K 92.62K USD | $7.18 5.33 USD | $7.58 5.62 USD | $608.83M 451.79M USD | 0 | -$1.12 -0.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.05 5.23 USD |
-0.7
|
$581.91M 431.81M USD | $26.07K 19.34K USD | $7.05 5.23 USD | $7.13 5.29 USD | $581.91M 431.81M USD | 26.11 | $0.27 0.2 USD | |
| Tecsys Inc. TCS.TO | $38.36 28.47 USD |
+5.38
|
$569.11M 422.32M USD | $5.18K 3.84K USD | $36.5 27.09 USD | $38.98 28.93 USD | $569.11M 422.32M USD | 127.86 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.54 9.31 USD |
-1.1
|
$433.29M 321.53M USD | $6.37K 4.73K USD | $12.54 9.31 USD | $12.71 9.43 USD | $433.29M 321.53M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.53 4.1 USD |
-0.18
|
$409.47M 303.85M USD | $14.37K 10.67K USD | $5.46 4.05 USD | $5.55 4.12 USD | $409.47M 303.85M USD | 184.33 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.75 1.27 USD |
+4.79
|
$336.84M 249.95M USD | $1.3M 767.35K USD | $1.67 1.24 USD | $1.78 1.32 USD | $336.84M 249.95M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.53 6.33 USD |
+5.57
|
$285.81M 212.08M USD | $13.55K 10.05K USD | $7.92 5.88 USD | $8.53 6.33 USD | $285.81M 212.08M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.45 1.82 USD |
0
|
$243.3M 180.54M USD | $84.11K 62.41K USD | $2.44 1.81 USD | $2.51 1.86 USD | $243.3M 180.54M USD | 245.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.83 6.55 USD |
+3.27
|
$206.53M 153.26M USD | $9.23K 6.85K USD | $8.51 6.31 USD | $9.09 6.75 USD | $206.53M 153.26M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
+2.9
|
$165.91M 123.12M USD | $96.99K 71.97K USD | $1.38 1.02 USD | $1.43 1.06 USD | $165.91M 123.12M USD | 0 | -$0.18 -0.1 USD | |
| Volatus Aerospace Inc. FLT.V | $0.28 0.21 USD |
-1.75
|
$143.76M 106.68M USD | $615.48K 451.53K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $143.76M 106.68M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.03 1.51 USD |
+1
|
$138.13M 102.5M USD | $2.21K 1.64K USD | $1.99 1.48 USD | $2.03 1.51 USD | $138.13M 102.5M USD | 67.66 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $4.72 3.5 USD |
+4.66
|
$130.57M 96.89M USD | $5.01K 3.72K USD | $4.61 3.42 USD | $4.72 3.5 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.14 1.59 USD |
-6.96
|
$126.7M 94.02M USD | $126.95K 94.2K USD | $2.11 1.57 USD | $2.32 1.72 USD | $126.7M 94.02M USD | 30.57 | $0.07 0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $5.48 4.07 USD |
-5.68
|
$124.11M 92.09M USD | $255.8K 189.82K USD | $5.18 3.84 USD | $6.01 4.46 USD | $124.11M 92.09M USD | 0 | -$0.16 -0.1 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.45 1.82 USD |
+0.41
|
$104.59M 77.61M USD | $54.4K 40.37K USD | $2.4 1.78 USD | $2.48 1.84 USD | $104.59M 77.61M USD | 13.61 | $0.18 0.13 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
+2.86
|
$94.95M 70.46M USD | $8.47K 6.29K USD | $1.07 0.79 USD | $1.08 0.8 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.79 0.59 USD |
0
|
$92.38M 68.55M USD | $300 222.62 USD | $0.76 0.56 USD | $0.8 0.59 USD | $92.38M 68.55M USD | 0 | -$0.05 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5699 0.42 USD |
0
|
$79.4M 58.92M USD | $18.81K 13.96K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $79.4M 58.92M USD | 0 | -$0.07 -0.05 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.32 0.23 USD |
+8.62
|
$69.91M 51.88M USD | $375.23K 278.44K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $69.91M 51.88M USD | 15.75 | $0.02 0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7399 0.55 USD |
-1.33
|
$65.59M 48.67M USD | $3K 2.23K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $65.59M 48.67M USD | 74.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.67 0.5 USD |
+6.35
|
$64.68M 47.99M USD | $79K 58.62K USD | $0.64 0.47 USD | $0.67 0.5 USD | $64.68M 47.99M USD | 16.75 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.26 0.94 USD |
+5
|
$57.9M 42.96M USD | $194.31K 142.55K USD | $1.27 0.94 USD | $1.38 1.02 USD | $57.9M 42.96M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.76 0.56 USD |
0
|
$55.94M 41.51M USD | $1.5K 1.11K USD | $0.76 0.56 USD | $0.76 0.56 USD | $55.94M 41.51M USD | 38.00 | $0.02 0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$42.48M 31.52M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Mogo Inc. MOGO.TO | $1.72 1.28 USD |
+1.18
|
$41.76M 30.99M USD | $9.41K 6.98K USD | $1.7 1.26 USD | $1.75 1.3 USD | $41.76M 30.99M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.2 USD |
+5.77
|
$41.68M 30.93M USD | $19.92K 14.78K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $41.68M 30.93M USD | 0 | -$0.05 -0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9799 0.73 USD |
-6.67
|
$41.41M 30.73M USD | $34.83K 25.85K USD | $0.9799 0.73 USD | $1 0.74 USD | $41.41M 30.73M USD | 0 | -$0.01 -0.007 USD | |
| Pivotree Inc. PVT.V | $1.38 1.02 USD |
+8.66
|
$36.42M 27.03M USD | $100 74.21 USD | $1.38 1.02 USD | $1.38 1.02 USD | $36.42M 27.03M USD | 0 | -$0.36 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3499 0.26 USD |
+6.06
|
$35.81M 26.57M USD | $3.66K 2.72K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.81M 26.57M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4 0.29 USD |
-7.06
|
$34.69M 25.74M USD | $30.86K 22.9K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $34.69M 25.74M USD | 0 | -$0.09 -0.06 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
+6.98
|
$31.69M 23.52M USD | $8.65K 6.42K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.69M 23.52M USD | 0 | -$0.05 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.39 0.29 USD |
+10
|
$30.81M 22.87M USD | $5.52K 4.09K USD | $0.39 0.29 USD | $0.39 0.29 USD | $30.81M 22.87M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.22 0.16 USD |
0
|
$29.53M 21.91M USD | $1.65K 1.22K USD | $0.22 0.16 USD | $0.22 0.16 USD | $29.53M 21.91M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.19 USD |
0
|
$28.31M 21M USD | $115K 85.34K USD | $0.25 0.19 USD | $0.25 0.19 USD | $28.31M 21M USD | 0 | -$0.11 -0.08 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.13 0.1 USD |
0
|
$24.91M 18.49M USD | $373 276.79 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
+4.17
|
$20.19M 14.98M USD | $900 667.85 USD | $0.13 0.09 USD | $0.13 0.09 USD | $20.19M 14.98M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.5K 1.86K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
+7.14
|
$17.67M 13.11M USD | $61.34K 45.52K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $17.67M 13.11M USD | 0 | -$0.17 -0.1 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.04M 11.9M USD | $26.5K 19.66K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.04M 11.9M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.1499 0.11 USD |
+11.54
|
$15.17M 11.26M USD | $9.5K 7.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.17M 11.26M USD | 0 | -$0.1 -0.07 USD | |
| RenoWorks Software Inc. RW.V | $0.3699 0.27 USD |
0
|
$14.86M 11.02M USD | $2.5K 1.86K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $14.86M 11.02M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+9.09
|
$14.33M 10.63M USD | $13.33K 9.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.23M 10.56M USD | $3.01K 2.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.23M 10.56M USD | 4.00 | $0.03 0.02 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$12.98M 9.63M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.98M 9.63M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+12.5
|
$11.78M 8.74M USD | $72.4K 53.73K USD | $0.23 0.17 USD | $0.25 0.19 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4099 0.3 USD |
-1.2
|
$10.53M 7.82M USD | $8.5K 6.31K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $10.53M 7.82M USD | 6.83 | $0.06 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.21 USD |
-1.72
|
$10.5M 7.79M USD | $2.05K 1.52K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $10.5M 7.79M USD | 7.12 | $0.04 0.03 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$10.38M 7.7M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
+5.26
|
$9.98M 7.4M USD | $11.83K 8.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
0
|
$9.89M 7.34M USD | $550 408.13 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.06 USD |
0
|
$9.25M 6.87M USD | $2.27K 1.68K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.25M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $149.1K 110.64K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.31M 6.17M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
-3.33
|
$8M 5.93M USD | $6.15K 4.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $1.73M 1.29M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.1 0.07 USD |
-13.64
|
$6.67M 4.95M USD | $3.21K 2.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6.46M 4.79M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.46M 4.79M USD | 0.12 | $0.2 0.15 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-11.11
|
$6.18M 4.58M USD | $11.76K 8.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.18M 4.58M USD | 0 | -$0.48 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $78.5K 58.25K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $60.1K 44.6K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $35.5K 26.34K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
-4.55
|
$5.49M 4.07M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.49M 4.07M USD | 0 | -$0.26 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$5.22M 3.87M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.88M 3.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $347K 257.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $68K 50.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
-25
|
$4.08M 3.03M USD | $26.53K 19.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $295K 218.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $187.26K 138.96K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | -$0.01 -0.007 USD | |
| Novra Technologies Inc. NVI.V | $0.08999 0.07 USD |
0
|
$3.01M 2.23M USD | $65 48.23 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}