$2.27T
Общая капитализация
$88.33B
Общий объем
BTC 55.82%     ETH 9.44%
Доминирование

Канада Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$44.14 32.75 USD
+2.18
CA$6.50T 4.82T USD CA$46.90K 34.8K USD CA$43.58 32.34 USD CA$44.30 32.87 USD CA$6.50T 4.82T USD 45.50 CA$0.97 0.72 USD
ca Microsoft Corporation MSFT.NE CA CA$27.17 20.16 USD
-1.38
CA$4.00T 2.97T USD CA$73.03K 54.19K USD CA$26.80 19.89 USD CA$27.26 20.22 USD CA$4.00T 2.97T USD 28.01 CA$0.97 0.72 USD
ca Advanced Micro Devices, Inc. AMD.NE CA CA$100.11 74.29 USD
+5.33
CA$1.19T 884.31B USD CA$91.30K 67.75K USD CA$97.06 72.02 USD CA$103.58 76.86 USD CA$1.19T 884.31B USD 417.12 CA$0.24 0.18 USD
ca International Business Machines Corporation IBM.NE CA CA$44.28 32.86 USD
+3.82
CA$381.04B 282.75B USD CA$12.50K 9.28K USD CA$42.77 31.74 USD CA$44.36 32.92 USD CA$381.04B 282.75B USD 34.06 CA$1.30 0.96 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$170.70 126.67 USD
-0.42
CA$221.51B 164.37B USD CA$1.91M 1.41M USD CA$164.60 122.14 USD CA$172.68 128.14 USD CA$221.51B 164.37B USD 118.54 CA$1.44 1.07 USD
ca Salesforce, Inc. CRM.NE CA CA$12.66 9.39 USD
+0.16
CA$218.23B 161.94B USD CA$18.10K 13.43K USD CA$12.44 9.23 USD CA$12.80 9.5 USD CA$218.23B 161.94B USD 21.09 CA$0.60 0.45 USD
ca Constellation Software Inc. CSU.TO CA CA$2,757.06 2045.9 USD
-1.75
CA$58.43B 43.36B USD CA$43.97K 32.63K USD CA$2,705.32 2007.51 USD CA$2,804.64 2081.21 USD CA$58.43B 43.36B USD 55.50 CA$49.67 36.86 USD
ca Celestica Inc. CLS.TO CA CA$498.11 369.63 USD
+2.81
CA$57.27B 42.5B USD CA$337.74K 250.63K USD CA$483.50 358.79 USD CA$510.20 378.6 USD CA$57.27B 42.5B USD 42.50 CA$11.72 8.7 USD
ca CGI Inc. GIB-A.TO CA CA$94.31 69.98 USD
+0.83
CA$19.75B 14.66B USD CA$423.55K 314.3K USD CA$92.47 68.62 USD CA$94.67 70.25 USD CA$19.75B 14.66B USD 12.31 CA$7.66 5.68 USD
ca BlackBerry Limited BB.TO CA CA$16.11 11.95 USD
-1.59
CA$9.44B 7.01B USD CA$4.25M 3.15M USD CA$15.81 11.73 USD CA$17.17 12.74 USD CA$9.44B 7.01B USD 115.07 CA$0.14 0.1 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$103.81 77.03 USD
+0.62
CA$8.90B 6.6B USD CA$310.92K 230.72K USD CA$101.59 75.39 USD CA$104.11 77.26 USD CA$8.90B 6.6B USD 36.29 CA$2.86 2.12 USD
ca Open Text Corporation OTEX.TO CA CA$32.06 23.79 USD
-2.08
CA$7.78B 5.77B USD CA$1.21M 899.04K USD CA$32.02 23.76 USD CA$32.91 24.42 USD CA$7.78B 5.77B USD 10.97 CA$2.92 2.17 USD
ca Topicus.com Inc. TOI.V CA CA$91.70 68.05 USD
-2.7
CA$7.64B 5.67B USD CA$50.93K 37.8K USD CA$91.25 67.71 USD CA$94.26 69.95 USD CA$7.64B 5.67B USD 155.42 CA$0.59 0.44 USD
ca Kinaxis Inc. KXS.TO CA CA$153.97 114.25 USD
-1.48
CA$4.21B 3.12B USD CA$56.60K 42K USD CA$153.83 114.15 USD CA$156.54 116.16 USD CA$4.21B 3.12B USD 36.92 CA$4.17 3.09 USD
ca Telesat Corporation TSAT.TO CA CA$65.43 48.55 USD
-2.23
CA$3.36B 2.49B USD CA$20.93K 15.53K USD CA$65.33 48.48 USD CA$67.90 50.39 USD CA$3.36B 2.49B USD 0 -CA$12.51 -9.2 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.63 4.92 USD
-1.78
CA$2.04B 1.51B USD CA$970.79K 720.39K USD CA$6.60 4.9 USD CA$6.94 5.15 USD CA$2.04B 1.51B USD 0 CA$0.00 0 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$15.07 11.18 USD
+0.33
CA$1.98B 1.47B USD CA$732.11K 543.27K USD CA$14.80 10.98 USD CA$15.26 11.32 USD CA$1.98B 1.47B USD 0 -CA$1.48 -1.09 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$17.62 13.08 USD
-3.69
CA$1.33B 988.27M USD CA$52.54K 38.98K USD CA$17.59 13.05 USD CA$18.49 13.72 USD CA$1.33B 988.27M USD 21.22 CA$0.83 0.62 USD
ca Abaxx Technologies Inc ABXX.NE CA CA$28.35 21.04 USD
-2.34
CA$1.05B 779.98M USD CA$7.87K 5.84K USD CA$28.00 20.78 USD CA$29.53 21.91 USD CA$1.05B 779.98M USD 0 -CA$1.60 -1.1 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$4.06 3.01 USD
-5.14
CA$890.64M 660.91M USD CA$480.28K 356.39K USD CA$3.97 2.95 USD CA$4.31 3.2 USD CA$890.64M 660.91M USD 0 -CA$0.05 -0.03 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$16.29 12.09 USD
+0.31
CA$885.71M 657.25M USD CA$119.19K 88.45K USD CA$16.08 11.93 USD CA$16.36 12.14 USD CA$885.71M 657.25M USD 12.34 CA$1.32 0.98 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.05 6.72 USD
0
CA$791.32M 587.2M USD CA$69.40K 51.5K USD CA$9.05 6.72 USD CA$9.07 6.73 USD CA$791.32M 587.2M USD 0 -CA$0.11 -0.08 USD
ca Docebo Inc. DCBO.TO CA CA$25.97 19.27 USD
+0.66
CA$659.19M 489.16M USD CA$37.55K 27.87K USD CA$25.29 18.77 USD CA$26.15 19.4 USD CA$659.19M 489.16M USD 15.64 CA$1.66 1.23 USD
ca D2L Inc. DTOL.TO CA CA$10.56 7.84 USD
+2.13
CA$574.46M 426.28M USD CA$14.16K 10.51K USD CA$10.16 7.54 USD CA$10.77 7.99 USD CA$574.46M 426.28M USD 58.66 CA$0.18 0.13 USD
ca Tecsys Inc. TCS.TO CA CA$32.00 23.75 USD
+2.79
CA$461.90M 342.76M USD CA$10.31K 7.65K USD CA$31.43 23.32 USD CA$33.09 24.55 USD CA$461.90M 342.76M USD 118.51 CA$0.27 0.2 USD
ca Coveo Solutions Inc. CVO.TO CA CA$4.33 3.21 USD
-1.59
CA$401.91M 298.24M USD CA$81.86K 60.74K USD CA$4.25 3.15 USD CA$4.47 3.32 USD CA$401.91M 298.24M USD 0 -CA$0.43 -0.3 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$2.60 1.93 USD
0
CA$311.95M 231.49M USD CA$404.28K 300K USD CA$2.54 1.88 USD CA$2.68 1.99 USD CA$311.95M 231.49M USD 0 -CA$0.63 -0.4 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.70 2.75 USD
+0.27
CA$288.58M 214.14M USD CA$155.75K 115.57K USD CA$3.65 2.7 USD CA$3.79 2.81 USD CA$288.58M 214.14M USD 17.61 CA$0.21 0.16 USD
ca Draganfly Inc. DPRO.CN CA CA$7.26 5.39 USD
-4.85
CA$267.77M 198.7M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$267.77M 198.7M USD 0 -CA$1.00 -0.7 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.19 0.88 USD
0
CA$264.40M 196.2M USD CA$292.85K 217.32K USD CA$1.18 0.88 USD CA$1.20 0.89 USD CA$264.40M 196.2M USD 14.87 CA$0.08 0.06 USD
ca Sangoma Technologies Corporation STC.TO CA CA$5.70 4.23 USD
+3.83
CA$189.69M 140.76M USD CA$8.15K 6.05K USD CA$5.46 4.05 USD CA$5.70 4.23 USD CA$189.69M 140.76M USD 0 -CA$0.27 -0.2 USD
ca Enablence Technologies Inc. ENA.V CA CA$8.50 6.31 USD
+6.92
CA$178.15M 132.2M USD CA$4.66K 3.46K USD CA$7.67 5.69 USD CA$8.55 6.34 USD CA$178.15M 132.2M USD 0 -CA$1.65 -1.2 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.62 3.43 USD
+0.43
CA$126.81M 94.1M USD CA$23.76K 17.63K USD CA$4.60 3.41 USD CA$4.75 3.52 USD CA$126.81M 94.1M USD 92.39 CA$0.05 0.04 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.39 1.03 USD
-0.71
CA$125.22M 92.92M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$125.22M 92.92M USD 139.00 CA$0.01 0.007 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.35 1 USD
-2.17
CA$90.70M 67.3M USD CA$372.43K 276.37K USD CA$1.34 0.99 USD CA$1.38 1.02 USD CA$90.70M 67.3M USD 0 -CA$0.35 -0.2 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.69 2.74 USD
-2.89
CA$86.31M 64.05M USD CA$10.71K 7.95K USD CA$3.66 2.72 USD CA$3.80 2.82 USD CA$86.31M 64.05M USD 0 -CA$0.32 -0.2 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.39 0.29 USD
+1.3
CA$83.52M 61.98M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$83.52M 61.98M USD 0 -CA$0.03 -0.02 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.31 0.23 USD
-3.12
CA$81.56M 60.52M USD CA$295.80K 219.5K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$81.56M 60.52M USD 0 -CA$0.04 -0.02 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.19 0.88 USD
-4.8
CA$80.22M 59.53M USD CA$13.62K 10.11K USD CA$1.19 0.88 USD CA$1.23 0.91 USD CA$80.22M 59.53M USD 0 -CA$0.01 -0.007 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.05 0.78 USD
0
CA$77.47M 57.49M USD CA$35.80K 26.57K USD CA$1.03 0.76 USD CA$1.09 0.81 USD CA$77.47M 57.49M USD 0 -CA$0.18 -0.1 USD
ca BeWhere Holdings Inc. BEW.V CA CA$0.78 0.58 USD
+1.3
CA$75.69M 56.16M USD CA$2.50K 1.86K USD CA$0.78 0.58 USD CA$0.78 0.58 USD CA$75.69M 56.16M USD 78.00 CA$0.01 0.007 USD
ca 01 Quantum Inc. ONE.V CA CA$0.54 0.4 USD
0
CA$58.99M 43.77M USD CA$1.90K 1.41K USD CA$0.54 0.4 USD CA$0.55 0.41 USD CA$58.99M 43.77M USD 0 -CA$0.02 -0.01 USD
ca Minehub Technologies Inc. MHUB.V CA CA$0.50 0.37 USD
-3.85
CA$51.90M 38.51M USD CA$13.50K 10.02K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$51.90M 38.51M USD 0 -CA$0.07 -0.05 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.30 0.22 USD
+3.45
CA$42.32M 31.41M USD CA$4.13K 3.06K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$42.32M 31.41M USD 1.25 CA$0.24 0.18 USD
ca C-Com Satellite Systems Inc. CMI.V CA CA$0.95 0.7 USD
+3.26
CA$40.14M 29.79M USD CA$3.71K 2.75K USD CA$0.95 0.7 USD CA$0.98 0.73 USD CA$40.14M 29.79M USD 0 CA$0.00 0 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.76 0.56 USD
+2.7
CA$36.48M 27.07M USD CA$40.77K 30.25K USD CA$0.73 0.54 USD CA$0.76 0.56 USD CA$36.48M 27.07M USD 9.50 CA$0.08 0.06 USD
ca Pivotree Inc. PVT.V CA CA$1.39 1.03 USD
-0.71
CA$36.38M 27M USD CA$300.00 222.62 USD CA$1.39 1.03 USD CA$1.39 1.03 USD CA$36.38M 27M USD 8.68 CA$0.16 0.12 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.17 0.13 USD
0
CA$34.09M 25.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$34.09M 25.3M USD 0 -CA$0.07 -0.05 USD
ca RESAAS Services Inc. RSS.V CA CA$0.40 0.29 USD
-8.14
CA$33.19M 24.63M USD CA$22.90K 16.99K USD CA$0.40 0.29 USD CA$0.43 0.32 USD CA$33.19M 24.63M USD 0 CA$0.00 0 USD
ca Nextech3D.AI Corporation NTAR.CN CA CA$0.14 0.1 USD
0
CA$32.68M 24.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$32.68M 24.25M USD 0 -CA$0.02 -0.01 USD
ca ProStar Holdings Inc. MAPS.V CA CA$0.18 0.13 USD
-2.7
CA$29.07M 21.57M USD CA$190.66K 141.48K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$29.07M 21.57M USD 0 -CA$0.01 -0.007 USD
ca LQWD Technologies Corp. LQWD.V CA CA$0.85 0.63 USD
+11.84
CA$27.48M 20.39M USD CA$11.41K 8.46K USD CA$0.78 0.58 USD CA$0.85 0.63 USD CA$27.48M 20.39M USD 0 -CA$0.40 -0.2 USD
ca Prospect Prediction Markets Inc. MKT.V CA CA$0.38 0.28 USD
+1.35
CA$25.98M 19.28M USD CA$47.04K 34.9K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$25.98M 19.28M USD 0 -CA$0.06 -0.04 USD
ca Micromem Technologies Inc. MRM.CN CA CA$0.03 0.02 USD
0
CA$19.47M 14.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$19.47M 14.45M USD 0 CA$0.00 0 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.14 0.1 USD
0
CA$19.32M 14.34M USD CA$127.00 94.24 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$19.32M 14.34M USD 0 -CA$0.03 -0.02 USD
ca Nanalysis Scientific Corp. NSCI.V CA CA$0.13 0.09 USD
0
CA$17.31M 12.84M USD CA$16.50K 12.24K USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$17.31M 12.84M USD 0 -CA$0.05 -0.03 USD
ca Ynvisible Interactive Inc. YNV.V CA CA$0.10 0.07 USD
0
CA$16.20M 12.02M USD CA$1.23K 911.99 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$16.20M 12.02M USD 0 -CA$0.05 -0.03 USD
ca VSBLTY Groupe Technologies Corp. VSBY.CN CA CA$0.13 0.09 USD
0
CA$16.06M 11.92M USD CA$0.00 0 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$16.06M 11.92M USD 0 -CA$0.20 -0.1 USD
ca Plurilock Security Inc. PLUR.V CA CA$0.13 0.1 USD
-7.14
CA$14.52M 10.77M USD CA$103.74K 76.98K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$14.52M 10.77M USD 0 -CA$0.10 -0.07 USD
ca Total Telcom Inc. TTZ.V CA CA$0.53 0.39 USD
0
CA$14.06M 10.43M USD CA$56.30K 41.78K USD CA$0.52 0.39 USD CA$0.54 0.4 USD CA$14.06M 10.43M USD 26.50 CA$0.02 0.01 USD
ca ZTEST Electronics Inc. ZTE.CN CA CA$0.36 0.27 USD
0
CA$13.30M 9.87M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$13.30M 9.87M USD 9.00 CA$0.04 0.03 USD
RenoWorks Software Inc. RenoWorks Software Inc. RW.V CA CA$0.32 0.23 USD
+6.78
CA$12.87M 9.55M USD CA$43.00K 31.91K USD CA$0.30 0.22 USD CA$0.33 0.24 USD CA$12.87M 9.55M USD 0 CA$0.00 0 USD
ca Tribe Property Technologies Inc. TRBE.V CA CA$0.24 0.18 USD
0
CA$12.00M 8.91M USD CA$41.73K 30.96K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$12.00M 8.91M USD 0 -CA$0.11 -0.08 USD
POSaBIT Systems Corporation POSaBIT Systems Corporation PBIT.CN CA CA$0.07 0.05 USD
0
CA$11.35M 8.42M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.35M 8.42M USD 0 CA$0.00 0 USD
ca NowVertical Group Inc. NOW.V CA CA$0.12 0.09 USD
+9.52
CA$11.25M 8.35M USD CA$107.28K 79.6K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$11.25M 8.35M USD 0 -CA$0.04 -0.02 USD
ca Wishpond Technologies Ltd. WISH.V CA CA$0.20 0.15 USD
0
CA$10.99M 8.16M USD CA$32.60K 24.19K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$10.99M 8.16M USD 0 -CA$0.10 -0.07 USD
Adcore Inc. Adcore Inc. ADCO.TO CA CA$0.16 0.12 USD
-3.03
CA$9.74M 7.23M USD CA$3.00K 2.23K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$9.74M 7.23M USD 0 -CA$0.03 -0.02 USD
ca Reklaim Ltd. MYID.V CA CA$0.07 0.05 USD
-6.67
CA$9.05M 6.72M USD CA$260.00K 192.94K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.05M 6.72M USD 0 -CA$0.01 -0.007 USD
ca Nubeva Technologies Ltd. NBVA.V CA CA$0.13 0.09 USD
-16.67
CA$8.77M 6.51M USD CA$96.39K 71.52K USD CA$0.13 0.09 USD CA$0.15 0.11 USD CA$8.77M 6.51M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd. Intouch Insight Ltd. INX.V CA CA$0.33 0.24 USD
0
CA$8.44M 6.26M USD CA$444.00 329.47 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$8.44M 6.26M USD 0 -CA$0.04 -0.02 USD
ca Edgewater Wireless Systems Inc. YFI.V CA CA$0.04 0.03 USD
-12.5
CA$8.37M 6.21M USD CA$92.10K 68.34K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.37M 6.21M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd. Ironman International Ltd. LTE.V CA CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
ca Wi2Wi Corporation YTY.V CA CA$0.04 0.03 USD
0
CA$7.93M 5.88M USD CA$75.00K 55.65K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.93M 5.88M USD 0 CA$0.00 0 USD
ca Mobio Technologies Inc. MBO.V CA CA$0.07 0.05 USD
-6.67
CA$7.82M 5.8M USD CA$58.00K 43.04K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.82M 5.8M USD 0 -CA$0.01 -0.007 USD
ca Route1 Inc. ROI.V CA CA$0.15 0.11 USD
+45
CA$6.80M 5.04M USD CA$25.50K 18.92K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$6.80M 5.04M USD 0 -CA$0.01 -0.007 USD
ca Hapbee Technologies, Inc. HAPB.V CA CA$0.03 0.02 USD
0
CA$6.78M 5.03M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.78M 5.03M USD 0 -CA$0.02 -0.01 USD
ca Datametrex AI Limited DM.V CA CA$0.04 0.03 USD
0
CA$6.10M 4.53M USD CA$27.65K 20.52K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.10M 4.53M USD 0 -CA$0.13 -0.09 USD
ca NorthPalm Capital Corp SCYB.CN CA CA$0.13 0.09 USD
0
CA$5.88M 4.37M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.88M 4.37M USD 0 -CA$0.24 -0.1 USD
ca Novra Technologies Inc. NVI.V CA CA$0.16 0.12 USD
+6.9
CA$5.49M 4.07M USD CA$5.29K 3.92K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$5.49M 4.07M USD 15.50 CA$0.01 0.007 USD
ca Visionstate Corp. VIS.V CA CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$9.05K 6.72K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0.099 CA$0.20 0.15 USD
ca Agereh Technologies Inc. AUTO.V CA CA$0.04 0.03 USD
0
CA$4.61M 3.42M USD CA$5.27K 3.91K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.61M 3.42M USD 0 -CA$0.01 -0.007 USD
ca Zonetail Inc. ZONE.V CA CA$0.02 0.01 USD
0
CA$4.54M 3.37M USD CA$1.00K 742.8 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.54M 3.37M USD 0 CA$0.00 0 USD
Xigem Technologies Corporation Xigem Technologies Corporation XIGM.CN CA CA$0.06 0.04 USD
0
CA$4.53M 3.36M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.53M 3.36M USD 0 -CA$0.01 -0.007 USD
ca Geekco Technologies Corporation GKO.V CA CA$0.04 0.03 USD
0
CA$4.48M 3.32M USD CA$408.00K 302.76K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.32M USD 0 -CA$0.02 -0.01 USD
ca Boardwalktech Software Corp. BWLK.V CA CA$0.06 0.04 USD
-8.33
CA$3.87M 2.87M USD CA$113.00K 83.85K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.87M 2.87M USD 0 -CA$0.07 -0.05 USD
ca Clear Blue Technologies International Inc. CBLU.V CA CA$0.04 0.03 USD
0
CA$3.52M 2.61M USD CA$169.00 125.41 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.52M 2.61M USD 0 -CA$0.19 -0.1 USD
ca Kontrol Technologies Corp. KNR.NE CA CA$0.07 0.05 USD
0
CA$3.50M 2.59M USD CA$1.00K 742.06 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.50M 2.59M USD 0 -CA$0.10 -0.07 USD
ca Nerds on Site Inc. NERD.CN CA CA$0.04 0.03 USD
0
CA$3.31M 2.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.31M 2.45M USD 0 CA$0.00 0 USD
American Aires Inc. American Aires Inc. WIFI.CN CA CA$0.03 0.02 USD
0
CA$3.14M 2.33M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.14M 2.33M USD 0 -CA$0.09 -0.06 USD
ca Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
ca Martello Technologies Group Inc. MTLO.V CA CA$0.00 0.0037 USD
0
CA$2.92M 2.17M USD CA$124.80K 92.61K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.92M 2.17M USD 0 -CA$0.02 -0.01 USD
ca Intellabridge Technology Corp. KASH.CN CA CA$0.04 0.03 USD
+14.29
CA$2.90M 2.15M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.90M 2.15M USD 0 -CA$0.01 -0.007 USD
Fintech Select Ltd. Fintech Select Ltd. FTEC.V CA CA$0.04 0.03 USD
0
CA$2.80M 2.08M USD CA$2.49K 1.85K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.80M 2.08M USD 0 CA$0.00 0 USD
AnalytixInsight Inc. AnalytixInsight Inc. ALY.V CA CA$0.02 0.01 USD
0
CA$2.43M 1.81M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.43M 1.81M USD 0 CA$0.00 0 USD
ca Global Compliance Applications Corp. APP.CN CA CA$0.00 0.0037 USD
0
CA$2.28M 1.69M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.28M 1.69M USD 0 CA$0.00 0 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$41.00K 30.42K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
ca BlockchainK2 Corp. BITK.V CA CA$0.04 0.03 USD
0
CA$1.56M 1.16M USD CA$7.95K 5.9K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.56M 1.16M USD 0 -CA$0.04 -0.02 USD
ca ImagineAR Inc. IP.CN CA CA$0.00 0.0037 USD
0
CA$1.49M 1.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.49M 1.1M USD 0 CA$0.00 0 USD
ca TrustBIX Inc. TBIX.V CA CA$0.01 0.0074 USD
+100
CA$1.39M 1.03M USD CA$1.55K 1.15K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.39M 1.03M USD 0 -CA$0.01 -0.007 USD
ca Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$171.98K 127.62K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency