Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Технологии (158)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.85 32.54 USD |
-1.06
|
CA$6.46T 4.79T USD | CA$500.00 371.03 USD | CA$43.57 32.33 USD | CA$43.85 32.54 USD | CA$6.46T 4.79T USD | 45.20 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.40 19.59 USD |
-1.9
|
CA$3.89T 2.88T USD | CA$49.40K 36.66K USD | CA$26.23 19.46 USD | CA$26.61 19.75 USD | CA$3.89T 2.88T USD | 27.21 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.23 74.38 USD |
+7.14
|
CA$1.19T 885.37B USD | CA$23.58K 17.5K USD | CA$97.55 72.39 USD | CA$101.22 75.11 USD | CA$1.19T 885.37B USD | 417.62 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$43.73 32.45 USD |
-2.04
|
CA$376.30B 279.24B USD | CA$200.00 148.41 USD | CA$43.46 32.25 USD | CA$43.73 32.45 USD | CA$376.30B 279.24B USD | 33.63 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$171.00 126.89 USD |
+1.37
|
CA$221.90B 164.66B USD | CA$165.68K 122.95K USD | CA$165.53 122.83 USD | CA$171.85 127.52 USD | CA$221.90B 164.66B USD | 117.93 | CA$1.45 1.08 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.41 9.21 USD |
-2.67
|
CA$213.92B 158.74B USD | CA$200.00 148.41 USD | CA$12.10 8.98 USD | CA$12.41 9.21 USD | CA$213.92B 158.74B USD | 20.68 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,785.00 2066.64 USD |
-0.12
|
CA$59.02B 43.8B USD | CA$6.85K 5.09K USD | CA$2,760.00 2048.09 USD | CA$2,801.26 2078.7 USD | CA$59.02B 43.8B USD | 55.80 | CA$49.91 37.04 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$511.09 379.26 USD |
+0.21
|
CA$58.76B 43.6B USD | CA$66.62K 49.44K USD | CA$511.09 379.26 USD | CA$534.77 396.83 USD | CA$58.76B 43.6B USD | 43.57 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.24 69.19 USD |
-0.73
|
CA$19.53B 14.49B USD | CA$40.52K 30.07K USD | CA$91.67 68.02 USD | CA$93.73 69.55 USD | CA$19.53B 14.49B USD | 12.17 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.16 11.99 USD |
+2.6
|
CA$9.47B 7.03B USD | CA$1.14M 842.29K USD | CA$15.83 11.75 USD | CA$16.50 12.24 USD | CA$9.47B 7.03B USD | 115.42 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$99.88 74.12 USD |
-1.2
|
CA$8.56B 6.35B USD | CA$20.65K 15.32K USD | CA$99.57 73.89 USD | CA$100.81 74.81 USD | CA$8.56B 6.35B USD | 35.04 | CA$2.85 2.11 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$31.95 23.71 USD |
-0.13
|
CA$7.75B 5.75B USD | CA$78.57K 58.3K USD | CA$30.74 22.81 USD | CA$32.15 23.86 USD | CA$7.75B 5.75B USD | 10.94 | CA$2.92 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$91.99 68.26 USD |
-0.12
|
CA$7.67B 5.69B USD | CA$7.38K 5.47K USD | CA$90.94 67.48 USD | CA$93.00 69.01 USD | CA$7.67B 5.69B USD | 153.31 | CA$0.60 0.45 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$150.77 111.88 USD |
-1.17
|
CA$4.12B 3.06B USD | CA$3.81K 2.83K USD | CA$148.08 109.88 USD | CA$151.09 112.12 USD | CA$4.12B 3.06B USD | 36.06 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$62.00 46.01 USD |
-3.26
|
CA$3.19B 2.36B USD | CA$4.79K 3.55K USD | CA$62.00 46.01 USD | CA$64.23 47.66 USD | CA$3.19B 2.36B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.09 4.52 USD |
+0.58
|
CA$1.87B 1.39B USD | CA$157.44K 116.83K USD | CA$5.97 4.43 USD | CA$6.18 4.59 USD | CA$1.87B 1.39B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.21 10.54 USD |
-0.7
|
CA$1.86B 1.38B USD | CA$52.35K 38.84K USD | CA$14.10 10.46 USD | CA$14.36 10.66 USD | CA$1.86B 1.38B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.65 13.1 USD |
+1.03
|
CA$1.33B 989.95M USD | CA$2.92K 2.16K USD | CA$17.45 12.95 USD | CA$17.65 13.1 USD | CA$1.33B 989.95M USD | 21.26 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$27.51 20.41 USD |
+4.72
|
CA$1.02B 756.87M USD | CA$200.00 148.41 USD | CA$27.51 20.41 USD | CA$27.51 20.41 USD | CA$1.02B 756.87M USD | 0 | -CA$1.60 -1.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.20 12.02 USD |
+0.25
|
CA$880.82M 653.62M USD | CA$5.55K 4.12K USD | CA$16.11 11.95 USD | CA$16.22 12.04 USD | CA$880.82M 653.62M USD | 12.27 | CA$1.32 0.98 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.98 2.95 USD |
-0.25
|
CA$873.09M 647.89M USD | CA$83.09K 61.66K USD | CA$3.98 2.95 USD | CA$4.06 3.01 USD | CA$873.09M 647.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.15 19.4 USD |
-0.49
|
CA$663.76M 492.55M USD | CA$1.06K 783.62 USD | CA$25.64 19.03 USD | CA$26.15 19.4 USD | CA$663.76M 492.55M USD | 15.75 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.58 7.85 USD |
-1.21
|
CA$575.55M 427.09M USD | CA$800.00 593.65 USD | CA$10.58 7.85 USD | CA$10.70 7.94 USD | CA$575.55M 427.09M USD | 58.77 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$32.95 24.45 USD |
+0.73
|
CA$475.61M 352.93M USD | CA$2.26K 1.68K USD | CA$32.50 24.12 USD | CA$33.02 24.5 USD | CA$475.61M 352.93M USD | 122.03 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.23 3.14 USD |
-0.24
|
CA$392.63M 291.35M USD | CA$5.36K 3.98K USD | CA$4.21 3.12 USD | CA$4.27 3.17 USD | CA$392.63M 291.35M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.76 2.79 USD |
-0.53
|
CA$293.26M 217.61M USD | CA$25.71K 19.08K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$293.26M 217.61M USD | 17.90 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.43 1.8 USD |
+2.1
|
CA$291.55M 216.35M USD | CA$9.92K 7.36K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$291.55M 216.35M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$6.82 5.06 USD |
+0.59
|
CA$251.54M 186.66M USD | CA$1.69K 1.25K USD | CA$6.75 5.01 USD | CA$6.95 5.16 USD | CA$251.54M 186.66M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$242.18M 179.71M USD | CA$118.74K 88.11K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$242.18M 179.71M USD | 13.62 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.68 4.21 USD |
0
|
CA$189.02M 140.27M USD | CA$235.00 174.38 USD | CA$5.68 4.21 USD | CA$5.68 4.21 USD | CA$189.02M 140.27M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.30 4.67 USD |
-6.11
|
CA$132.04M 97.98M USD | CA$143.00 106.11 USD | CA$6.30 4.67 USD | CA$6.30 4.67 USD | CA$132.04M 97.98M USD | 0 | -CA$1.65 -1.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.41 1.05 USD |
+4.41
|
CA$127.02M 94.26M USD | CA$8.00K 5.94K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$127.02M 94.26M USD | 141.00 | CA$0.01 0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.48 3.32 USD |
+0.22
|
CA$122.97M 91.25M USD | CA$10.11K 7.5K USD | CA$4.47 3.32 USD | CA$4.50 3.34 USD | CA$122.97M 91.25M USD | 89.59 | CA$0.05 0.04 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$85.84M 63.7M USD | CA$1.00 0.74 USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$85.84M 63.7M USD | 0 | -CA$0.32 -0.2 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.26 0.93 USD |
+6.78
|
CA$84.65M 62.82M USD | CA$50.68K 37.61K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$84.65M 62.82M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$81.56M 60.52M USD | CA$36.90K 27.38K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$81.56M 60.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$77.10M 57.21M USD | CA$17.82K 13.22K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$77.10M 57.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$76.17M 56.52M USD | CA$495.00 367.32 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$76.17M 56.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$74.72M 55.44M USD | CA$22.00K 16.33K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$74.52M 55.3M USD | CA$14.00 10.39 USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$51.34M 38.1M USD | CA$6.32K 4.69K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$51.34M 38.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$49.30M 36.58M USD | CA$24.93K 18.5K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$49.30M 36.58M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$40.91M 30.36M USD | CA$458.00 339.86 USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$38.88M 28.85M USD | CA$2.00K 1.48K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$38.88M 28.85M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$36.10M 26.79M USD | CA$391.00K 290.14K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$36.10M 26.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$36.00M 26.71M USD | CA$2.26K 1.67K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$35.60M 26.42M USD | CA$1.50K 1.11K USD | CA$1.36 1.01 USD | CA$1.36 1.01 USD | CA$35.60M 26.42M USD | 8.50 | CA$0.16 0.12 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$33.19M 24.63M USD | CA$4.08K 3.03K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$33.19M 24.63M USD | 0 | CA$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$32.68M 24.25M USD | CA$7.44K 5.52K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.68M 24.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.84 0.62 USD |
+16.67
|
CA$27.16M 20.15M USD | CA$4.54K 3.37K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.16M 20.15M USD | 0 | -CA$0.40 -0.2 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.65M 19.77M USD | CA$20.00 14.84 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.65M 19.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.36 0.27 USD |
+4.35
|
CA$24.94M 18.51M USD | CA$695.00 515.73 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$24.94M 18.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$50.00 37.1 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$10.00K 7.42K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$16.23M 12.04M USD | 0 | CA$0.00 0 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$110.00 81.63 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$14.32M 10.63M USD | CA$2.00K 1.48K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$13.90M 10.31M USD | CA$1.00K 742.06 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$13.48M 10M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$13.40M 9.94M USD | CA$1.02K 757.64 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.40M 9.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$12.00M 8.91M USD | CA$41.73K 30.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.00M 8.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.25M 8.35M USD | CA$20.45K 15.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.25M 8.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.44M 7.75M USD | CA$3.76K 2.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$10.34M 7.68M USD | CA$239.00K 177.35K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.82M 7.29M USD | CA$367.00 272.34 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.44M 6.26M USD | CA$444.00 329.47 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.44M 6.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.37M 6.21M USD | CA$61.00K 45.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.82M 5.8M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.82M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.94M 5.15M USD | CA$1.34M 991.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.94M 5.15M USD | 0 | CA$0.00 0 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.56M 4.87M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$25.50K 18.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$2.22K 1.65K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.82M 4.32M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.49M 4.07M USD | CA$2.69K 2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$248.00 184.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.04M 3.74M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.61M 3.42M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$12.27K 9.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$30.31K 22.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$3.50M 2.59M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$2.90M 2.15M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$14.60K 10.83K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$271.00K 201.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$510.00 378.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.37M 1.01M USD | CA$2.73K 2.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$63.00K 46.75K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}