Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.33 23.25 USD |
-0.67
|
$4.61T 3.42T USD | $400 296.82 USD | $31.32 23.24 USD | $31.33 23.25 USD | $4.61T 3.42T USD | 32.29 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.85 21.41 USD |
-0.1
|
$4.25T 3.15T USD | $1.8K 1.34K USD | $28.85 21.41 USD | $28.92 21.46 USD | $4.25T 3.15T USD | 29.74 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
-0.92
|
$365.5B 271.22B USD | $20.77K 15.41K USD | $21.54 15.98 USD | $21.69 16.1 USD | $365.5B 271.22B USD | 42.15 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $37.68 27.96 USD |
-0.58
|
$314.2B 233.16B USD | $130 96.47 USD | $37.68 27.96 USD | $37.68 27.96 USD | $314.2B 233.16B USD | 41.40 | $0.91 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.62 13.69 USD |
-1.17
|
$219.63B 162.98B USD | $14.75K 2.3K USD | $18.37 13.63 USD | $18.45 13.69 USD | $219.63B 162.98B USD | 76.87 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $133.93 99.38 USD |
-1.41
|
$173.42B 128.68B USD | $79.58K 59.05K USD | $132.46 98.29 USD | $134.33 99.68 USD | $173.42B 128.68B USD | 62.29 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,994.41 3706.15 USD |
-0.96
|
$105.84B 78.54B USD | $31.19K 23.14K USD | $4,977.02 3693.25 USD | $5,065.9 3759.2 USD | $105.84B 78.54B USD | 105.25 | $47.45 35.21 USD | |
| CGI Inc. GIB-A.TO | $145.31 107.83 USD |
+0.35
|
$32.6B 24.19B USD | $263.26K 195.35K USD | $144.05 106.89 USD | $146.17 108.47 USD | $32.6B 24.19B USD | 19.09 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $125.74 93.31 USD |
-1.43
|
$14.46B 10.73B USD | $28.53K 21.17K USD | $124.3 92.24 USD | $126.58 93.93 USD | $14.46B 10.73B USD | 25.40 | $4.95 3.67 USD | |
| Topicus.com Inc. TOI.V | $157.06 116.55 USD |
-1.54
|
$13.05B 9.68B USD | $712 528.35 USD | $157.06 116.55 USD | $157.06 116.55 USD | $13.05B 9.68B USD | 90.26 | $1.74 1.29 USD | |
| The Descartes Systems Group Inc. DSG.TO | $148.71 110.35 USD |
+0.5
|
$12.7B 9.42B USD | $71.17K 52.82K USD | $146.47 108.69 USD | $149.62 111.03 USD | $12.7B 9.42B USD | 65.80 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $36.82 27.32 USD |
-0.49
|
$9.54B 7.08B USD | $12.15K 9.02K USD | $36.76 27.28 USD | $36.85 27.34 USD | $9.54B 7.08B USD | 10.92 | $3.37 2.5 USD | |
| Kinaxis Inc. KXS.TO | $187.48 139.12 USD |
-0.34
|
$5.27B 3.91B USD | $2.5K 1.85K USD | $184.32 136.78 USD | $188 139.51 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.96 3.68 USD |
+3.33
|
$2.96B 2.19B USD | $1.12M 829.92K USD | $4.79 3.55 USD | $5.04 3.74 USD | $2.96B 2.19B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.32 9.88 USD |
-0.22
|
$1.95B 1.45B USD | $26.81K 19.9K USD | $13.13 9.74 USD | $13.33 9.89 USD | $1.95B 1.45B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.25 18.74 USD |
-0.32
|
$1.39B 1.03B USD | $512 379.93 USD | $25.25 18.74 USD | $25.32 18.79 USD | $1.39B 1.03B USD | 16.39 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.88 32.56 USD |
+0.18
|
$1.33B 985.93M USD | $59.74K 44.33K USD | $43.32 32.15 USD | $44.12 32.74 USD | $1.33B 985.93M USD | 36.87 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $22.23 16.5 USD |
-4.06
|
$1.13B 834.91M USD | $1.84K 1.37K USD | $22 16.33 USD | $22.82 16.93 USD | $1.13B 834.91M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.47 2.57 USD |
-0.57
|
$960.7M 712.9M USD | $8.5K 6.31K USD | $3.45 2.56 USD | $3.52 2.61 USD | $960.7M 712.9M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.96 8.13 USD |
-0.18
|
$832.31M 617.63M USD | $3.5K 2.6K USD | $10.85 8.05 USD | $10.97 8.14 USD | $832.31M 617.63M USD | 14.05 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.34 9.9 USD |
-0.52
|
$728.68M 540.73M USD | $901 668.6 USD | $13.11 9.73 USD | $13.34 9.9 USD | $728.68M 540.73M USD | 20.84 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.81 5.8 USD |
-0.26
|
$643.83M 477.76M USD | $5.49K 4.07K USD | $7.81 5.8 USD | $7.89 5.85 USD | $643.83M 477.76M USD | 26.93 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $43.25 32.09 USD |
+1.91
|
$637.68M 473.2M USD | $2.43K 1.8K USD | $41.44 30.75 USD | $43.25 32.09 USD | $637.68M 473.2M USD | 216.25 | $0.2 0.15 USD | |
| Kraken Robotics Inc. PNG.V | $2.36 1.75 USD |
-1.05
|
$618.87M 459.24M USD | $75.26K 55.85K USD | $2.35 1.74 USD | $2.4 1.78 USD | $618.87M 459.24M USD | 26.16 | $0.09 0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $6.25 4.64 USD |
-0.16
|
$599.26M 444.69M USD | $1.63K 1.21K USD | $6.25 4.64 USD | $6.26 4.65 USD | $599.26M 444.69M USD | 0 | -$0.15 -0.1 USD | |
| Dye & Durham Limited DND.TO | $8.91 6.61 USD |
-0.11
|
$598.75M 444.31M USD | $1K 745.03 USD | $8.88 6.59 USD | $8.91 6.61 USD | $598.75M 444.31M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.84 5.08 USD |
+2.09
|
$590.27M 438.02M USD | $19.1K 14.17K USD | $6.73 4.99 USD | $6.84 5.08 USD | $590.27M 438.02M USD | 0 | -$0.1 -0.07 USD | |
| POET Technologies Inc. PTK.V | $5.8 4.3 USD |
-2.85
|
$443.74M 329.28M USD | $7.37K 5.47K USD | $5.79 4.3 USD | $5.88 4.36 USD | $443.74M 329.28M USD | 0 | -$1.3 -0.9 USD | |
| Real Matters Inc. REAL.TO | $5.96 4.42 USD |
-0.83
|
$441.31M 327.48M USD | $12.9K 9.57K USD | $5.94 4.41 USD | $6.01 4.46 USD | $441.31M 327.48M USD | 198.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.3 6.9 USD |
-1.17
|
$326.44M 242.24M USD | $2.1K 1.56K USD | $9.3 6.9 USD | $9.7 7.2 USD | $326.44M 242.24M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $7.99 5.93 USD |
0
|
$268.42M 199.18M USD | $1 0.74 USD | $7.95 5.9 USD | $8.03 5.96 USD | $268.42M 199.18M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.12 6.77 USD |
+0.77
|
$213.34M 158.31M USD | $1.01K 748 USD | $9.11 6.76 USD | $9.12 6.77 USD | $213.34M 158.31M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.7 2 USD |
-37.93
|
$183.81M 136.4M USD | $7.93K 5.89K USD | $2.45 1.82 USD | $2.83 2.1 USD | $183.81M 136.4M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.76 1.31 USD |
-1.12
|
$174.78M 129.69M USD | $1.43K 1.06K USD | $1.76 1.31 USD | $1.78 1.32 USD | $174.78M 129.69M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
-1.37
|
$167.32M 124.16M USD | $5.88K 4.36K USD | $1.44 1.07 USD | $1.48 1.1 USD | $167.32M 124.16M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.11 1.57 USD |
-5.8
|
$124.74M 92.57M USD | $23.11K 17.15K USD | $2.1 1.56 USD | $2.28 1.69 USD | $124.74M 92.57M USD | 30.14 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.31 3.2 USD |
-1.6
|
$121.32M 90.02M USD | $100 74.21 USD | $4.31 3.2 USD | $4.31 3.2 USD | $121.32M 90.02M USD | 53.87 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.92 0.68 USD |
0
|
$107.4M 79.69M USD | $5 3.71 USD | $0.8499 0.63 USD | $0.92 0.68 USD | $107.4M 79.69M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.54 0.4 USD |
-1.82
|
$92.52M 68.66M USD | $242.05K 179.62K USD | $0.54 0.4 USD | $0.56 0.42 USD | $92.52M 68.66M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
0
|
$84.75M 62.89M USD | $2.72K 2.02K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $84.75M 62.89M USD | 95.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.92 1.42 USD |
-3.52
|
$80.94M 60.06M USD | $65.13K 48.33K USD | $1.92 1.42 USD | $2.01 1.49 USD | $80.94M 60.06M USD | 9.59 | $0.2 0.15 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
+4.44
|
$69.18M 51.33M USD | $6.5K 4.82K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $69.18M 51.33M USD | 31.33 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$65.57M 48.66M USD | $87.75K 65.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.64 0.47 USD |
0
|
$55.96M 41.52M USD | $397 294.6 USD | $0.63 0.47 USD | $0.64 0.47 USD | $55.96M 41.52M USD | 64.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
+1.32
|
$54.26M 40.26M USD | $3K 2.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $54.26M 40.26M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
-1.72
|
$49.74M 36.91M USD | $13.1K 9.72K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $49.74M 36.91M USD | 19.00 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08999 0.06 USD |
0
|
$49.67M 36.86M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.67M 36.86M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.02 0.76 USD |
0
|
$43.1M 31.98M USD | $4.5K 3.34K USD | $1.02 0.76 USD | $1.02 0.76 USD | $43.1M 31.98M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.53 0.39 USD |
-3.64
|
$40.78M 30.26M USD | $13.75K 10.2K USD | $0.53 0.39 USD | $0.56 0.42 USD | $40.78M 30.26M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
-1.34
|
$39.49M 29.3M USD | $700 519.44 USD | $1.47 1.09 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Baylin Technologies Inc. BYL.TO | $0.26 0.19 USD |
0
|
$38.55M 28.61M USD | $42.5K 31.54K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $38.55M 28.61M USD | 0 | -$0.05 -0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
-4.76
|
$36.47M 27.06M USD | $2.8K 2.08K USD | $0.79 0.59 USD | $0.8 0.59 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| Mogo Inc. MOGO.TO | $1.46 1.08 USD |
-3.31
|
$35.45M 26.31M USD | $2.8K 2.08K USD | $1.46 1.08 USD | $1.57 1.17 USD | $35.45M 26.31M USD | 0 | -$0.56 -0.4 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.27 0.2 USD |
+3.85
|
$35.01M 25.98M USD | $61.71K 45.79K USD | $0.27 0.2 USD | $0.27 0.2 USD | $35.01M 25.98M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.3 0.96 USD |
0
|
$34.33M 25.47M USD | $600 445.24 USD | $1.3 0.96 USD | $1.3 0.96 USD | $34.33M 25.47M USD | 0 | -$0.45 -0.3 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$33.28M 24.7M USD | $130.62K 96.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $33.28M 24.7M USD | 7.50 | $0.02 0.01 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.3 USD |
0
|
$32.01M 23.76M USD | $19.5K 14.47K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $32.01M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
-1.92
|
$28.84M 21.4M USD | $1.6K 1.19K USD | $0.26 0.19 USD | $0.26 0.19 USD | $28.84M 21.4M USD | 0 | -$0.12 -0.08 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.27 0.2 USD |
0
|
$27.17M 20.16M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.28 0.2 USD | $27.17M 20.16M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
0
|
$22.74M 16.87M USD | $17K 12.62K USD | $0.17 0.12 USD | $0.17 0.13 USD | $22.74M 16.87M USD | 0 | -$0.09 -0.06 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$22.61M 16.77M USD | $2.86K 2.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.61M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-4.35
|
$21.08M 15.64M USD | $2.35K 1.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $0.9799 0.73 USD |
-5.77
|
$20.56M 15.26M USD | $52.81K 39.18K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $20.56M 15.26M USD | 0 | -$0.32 -0.2 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $10K 7.42K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2999 0.22 USD |
0
|
$18.16M 13.48M USD | $181K 134.31K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $18.16M 13.48M USD | 0 | -$0.01 -0.007 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
0
|
$18.09M 13.43M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.09M 13.43M USD | 0 | -$0.05 -0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.27 0.2 USD |
+1.89
|
$17.62M 13.08M USD | $3.2K 2.37K USD | $0.27 0.2 USD | $0.27 0.2 USD | $17.62M 13.08M USD | 0 | -$0.67 -0.4 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
-20
|
$15.29M 11.35M USD | $158.3K 117.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
-9.09
|
$11.91M 8.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
0
|
$11.3M 8.39M USD | $22.45K 16.66K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $11.3M 8.39M USD | 8.80 | $0.05 0.04 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 4.75 | $0.02 0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$10.8M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8M 8.02M USD | 0 | -$0.12 -0.08 USD | |
| RenoWorks Software Inc. RW.V | $0.27 0.2 USD |
0
|
$10.78M 8M USD | $27K 20.04K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.78M 8M USD | 0 | $0 0 USD | |
| AirIQ Inc. IQ.V | $0.3599 0.26 USD |
0
|
$10.54M 7.82M USD | $6.71K 4.98K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.54M 7.82M USD | 17.75 | $0.02 0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.17M 7.55M USD | 0 | -$0.06 -0.04 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.69M 7.19M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
0
|
$9.49M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| VIQ Solutions Inc. VQS.TO | $0.1799 0.13 USD |
+5.88
|
$9.42M 6.99M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.42M 6.99M USD | 0 | -$0.54 -0.4 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.35M 6.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.17 0.13 USD |
-2.86
|
$9.23M 6.85M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.23M 6.85M USD | 0 | -$0.03 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $52K 38.59K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
0
|
$8.55M 6.34M USD | $55.15K 40.92K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.55M 6.34M USD | 0.73 | $0.21 0.16 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2099 0.16 USD |
-4.55
|
$7.8M 5.79M USD | $44K 32.65K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $7.8M 5.79M USD | 4.20 | $0.05 0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.72M 5.73M USD | $54.75K 40.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.22 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
+20
|
$7.07M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.04 USD |
0
|
$6.69M 4.96M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.69M 4.96M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
0
|
$6.67M 4.95M USD | $20.41K 15.15K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.67M 4.95M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
0
|
$6.27M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27M 4.65M USD | 0 | -$0.26 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.06 USD |
0
|
$5.96M 4.43M USD | $4.71K 3.5K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.96M 4.43M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
+50
|
$5.78M 4.29M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Venzee Technologies Inc. VENZ.V | $0.11 0.08 USD |
0
|
$5.53M 4.1M USD | $375 278.27 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.53M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
+5.26
|
$5.28M 3.92M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
0
|
$4.86M 3.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.86M 3.61M USD | 0 | -$0.22 -0.1 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $55.39K 41.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}