$2.23T
Общая капитализация
$73.65B
Общий объем
BTC 55.93%     ETH 9.42%
Доминирование

Канада Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$44.34 32.9 USD
+0.8
CA$6.53T 4.84T USD CA$8.40K 6.23K USD CA$43.67 32.41 USD CA$44.38 32.93 USD CA$6.53T 4.84T USD 45.71 CA$0.97 0.72 USD
ca Microsoft Corporation MSFT.NE CA CA$26.91 19.97 USD
-1.36
CA$3.96T 2.94T USD CA$45.60K 33.84K USD CA$26.80 19.89 USD CA$26.96 20.01 USD CA$3.96T 2.94T USD 27.74 CA$0.97 0.72 USD
ca Advanced Micro Devices, Inc. AMD.NE CA CA$93.34 69.26 USD
-0.13
CA$1.11T 824.51B USD CA$48.13K 35.71K USD CA$90.48 67.14 USD CA$94.58 70.18 USD CA$1.11T 824.51B USD 388.91 CA$0.24 0.18 USD
ca International Business Machines Corporation IBM.NE CA CA$44.77 33.22 USD
-1.06
CA$385.25B 285.88B USD CA$6.00K 4.45K USD CA$44.04 32.68 USD CA$44.77 33.22 USD CA$385.25B 285.88B USD 34.43 CA$1.30 0.96 USD
ca Salesforce, Inc. CRM.NE CA CA$12.70 9.42 USD
-1.93
CA$218.92B 162.45B USD CA$600.00 445.24 USD CA$12.66 9.39 USD CA$12.75 9.46 USD CA$218.92B 162.45B USD 21.16 CA$0.60 0.45 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$165.95 123.14 USD
-4.19
CA$215.35B 159.8B USD CA$732.47K 543.54K USD CA$163.45 121.29 USD CA$171.17 127.02 USD CA$215.35B 159.8B USD 114.44 CA$1.45 1.08 USD
ca Constellation Software Inc. CSU.TO CA CA$2,807.38 2083.24 USD
-1.42
CA$59.49B 44.15B USD CA$18.54K 13.75K USD CA$2,700.50 2003.93 USD CA$2,823.62 2095.29 USD CA$59.49B 44.15B USD 56.32 CA$49.84 36.98 USD
ca Celestica Inc. CLS.TO CA CA$504.10 374.07 USD
+2.83
CA$57.96B 43.01B USD CA$156.50K 116.13K USD CA$482.04 357.7 USD CA$506.47 375.83 USD CA$57.96B 43.01B USD 43.01 CA$11.72 8.7 USD
ca CGI Inc. GIB-A.TO CA CA$93.98 69.74 USD
-1.84
CA$19.68B 14.6B USD CA$179.03K 132.85K USD CA$93.23 69.18 USD CA$94.77 70.33 USD CA$19.68B 14.6B USD 12.26 CA$7.66 5.68 USD
ca BlackBerry Limited BB.TO CA CA$15.54 11.53 USD
-1.21
CA$9.11B 6.76B USD CA$1.90M 1.41M USD CA$15.32 11.37 USD CA$15.84 11.75 USD CA$9.11B 6.76B USD 111.00 CA$0.14 0.1 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$100.71 74.73 USD
-1.65
CA$8.63B 6.4B USD CA$115.03K 85.36K USD CA$99.04 73.49 USD CA$101.66 75.44 USD CA$8.63B 6.4B USD 35.21 CA$2.86 2.12 USD
ca Open Text Corporation OTEX.TO CA CA$32.04 23.78 USD
-3.11
CA$7.77B 5.77B USD CA$259.42K 192.5K USD CA$31.85 23.63 USD CA$32.70 24.27 USD CA$7.77B 5.77B USD 10.97 CA$2.92 2.17 USD
ca Topicus.com Inc. TOI.V CA CA$92.06 68.31 USD
-0.21
CA$7.67B 5.69B USD CA$46.08K 34.19K USD CA$89.99 66.78 USD CA$93.50 69.38 USD CA$7.67B 5.69B USD 153.43 CA$0.60 0.45 USD
ca Kinaxis Inc. KXS.TO CA CA$151.75 112.6 USD
-3.43
CA$4.15B 3.08B USD CA$37.71K 27.98K USD CA$151.01 112.06 USD CA$154.10 114.35 USD CA$4.15B 3.08B USD 36.30 CA$4.18 3.1 USD
ca Telesat Corporation TSAT.TO CA CA$63.55 47.16 USD
+2.27
CA$3.27B 2.42B USD CA$24.86K 18.45K USD CA$62.00 46.01 USD CA$66.67 49.47 USD CA$3.27B 2.42B USD 0 -CA$12.51 -9.2 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$14.30 10.61 USD
-4.92
CA$1.88B 1.39B USD CA$266.08K 197.44K USD CA$14.23 10.56 USD CA$14.81 10.99 USD CA$1.88B 1.39B USD 0 -CA$1.48 -1.09 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.09 4.52 USD
+0.33
CA$1.87B 1.39B USD CA$798.89K 592.82K USD CA$5.90 4.38 USD CA$6.12 4.54 USD CA$1.87B 1.39B USD 0 CA$0.00 0 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$17.39 12.9 USD
-2.36
CA$1.31B 975.37M USD CA$12.86K 9.54K USD CA$17.30 12.84 USD CA$17.75 13.17 USD CA$1.31B 975.37M USD 20.95 CA$0.83 0.62 USD
ca Abaxx Technologies Inc ABXX.NE CA CA$26.12 19.38 USD
+0.89
CA$968.42M 718.62M USD CA$3.40K 2.52K USD CA$25.45 18.89 USD CA$27.75 20.59 USD CA$968.42M 718.62M USD 0 -CA$1.60 -1.1 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$16.23 12.04 USD
-0.86
CA$882.45M 654.83M USD CA$49.84K 36.99K USD CA$16.12 11.96 USD CA$16.32 12.11 USD CA$882.45M 654.83M USD 12.29 CA$1.32 0.98 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$3.94 2.92 USD
-0.76
CA$864.32M 641.37M USD CA$234.11K 173.72K USD CA$3.83 2.84 USD CA$3.99 2.96 USD CA$864.32M 641.37M USD 0 -CA$0.05 -0.03 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.05 6.72 USD
0
CA$791.32M 587.2M USD CA$69.40K 51.5K USD CA$9.05 6.72 USD CA$9.07 6.73 USD CA$791.32M 587.2M USD 0 -CA$0.11 -0.08 USD
ca Docebo Inc. DCBO.TO CA CA$26.04 19.32 USD
-2.47
CA$660.96M 490.48M USD CA$12.54K 9.3K USD CA$25.71 19.08 USD CA$26.28 19.5 USD CA$660.96M 490.48M USD 15.68 CA$1.66 1.23 USD
ca D2L Inc. DTOL.TO CA CA$10.70 7.94 USD
+0.19
CA$582.07M 431.93M USD CA$5.41K 4.01K USD CA$10.52 7.81 USD CA$10.70 7.94 USD CA$582.07M 431.93M USD 59.44 CA$0.18 0.13 USD
ca Tecsys Inc. TCS.TO CA CA$31.99 23.74 USD
+0.28
CA$461.75M 342.65M USD CA$11.84K 8.79K USD CA$31.83 23.62 USD CA$32.35 24.01 USD CA$461.75M 342.65M USD 118.48 CA$0.27 0.2 USD
ca Coveo Solutions Inc. CVO.TO CA CA$4.19 3.11 USD
-2.78
CA$388.91M 288.6M USD CA$40.03K 29.7K USD CA$4.16 3.09 USD CA$4.37 3.24 USD CA$388.91M 288.6M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.77 2.8 USD
+1.89
CA$294.04M 218.19M USD CA$120.98K 89.78K USD CA$3.64 2.7 USD CA$3.78 2.8 USD CA$294.04M 218.19M USD 17.95 CA$0.21 0.16 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$2.43 1.8 USD
-4.71
CA$291.55M 216.35M USD CA$120.24K 89.22K USD CA$2.22 1.65 USD CA$2.52 1.87 USD CA$291.55M 216.35M USD 0 -CA$0.63 -0.4 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.11 0.82 USD
-2.63
CA$246.63M 183.01M USD CA$324.90K 241.09K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$246.63M 183.01M USD 13.87 CA$0.08 0.06 USD
ca Draganfly Inc. DPRO.CN CA CA$6.65 4.93 USD
-3.34
CA$245.27M 182.01M USD CA$33.37K 24.76K USD CA$6.65 4.93 USD CA$6.94 5.15 USD CA$245.27M 182.01M USD 0 -CA$1.00 -0.7 USD
ca Sangoma Technologies Corporation STC.TO CA CA$5.76 4.27 USD
+0.7
CA$191.69M 142.24M USD CA$1.50K 1.11K USD CA$5.70 4.23 USD CA$5.76 4.27 USD CA$191.69M 142.24M USD 0 -CA$0.27 -0.2 USD
ca Enablence Technologies Inc. ENA.V CA CA$6.60 4.89 USD
+0.53
CA$138.22M 102.57M USD CA$269.00 199.61 USD CA$6.60 4.89 USD CA$7.00 5.19 USD CA$138.22M 102.57M USD 0 -CA$1.65 -1.2 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.49 3.33 USD
+0.22
CA$123.24M 91.45M USD CA$23.78K 17.64K USD CA$4.39 3.26 USD CA$4.50 3.34 USD CA$123.24M 91.45M USD 89.79 CA$0.05 0.04 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.35 1 USD
-0.74
CA$121.62M 90.25M USD CA$192.28K 142.68K USD CA$1.32 0.98 USD CA$1.37 1.02 USD CA$121.62M 90.25M USD 135.00 CA$0.01 0.007 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.68 2.73 USD
+0.27
CA$86.07M 63.87M USD CA$4.58K 3.4K USD CA$3.47 2.57 USD CA$3.70 2.75 USD CA$86.07M 63.87M USD 0 -CA$0.32 -0.2 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.33 0.24 USD
0
CA$85.51M 63.45M USD CA$356.00 264.17 USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$85.51M 63.45M USD 0 -CA$0.04 -0.02 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.24 0.92 USD
-8.15
CA$83.31M 61.82M USD CA$286.40K 212.53K USD CA$1.21 0.9 USD CA$1.33 0.99 USD CA$83.31M 61.82M USD 0 -CA$0.35 -0.2 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.36 0.27 USD
-5.26
CA$77.10M 57.21M USD CA$109.96K 81.59K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$77.10M 57.21M USD 0 -CA$0.03 -0.02 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.12 0.83 USD
-4.27
CA$75.50M 56.02M USD CA$19.21K 14.26K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$75.50M 56.02M USD 0 -CA$0.01 -0.007 USD
ca BeWhere Holdings Inc. BEW.V CA CA$0.77 0.57 USD
+2.67
CA$74.72M 55.44M USD CA$19.00K 14.1K USD CA$0.76 0.56 USD CA$0.77 0.57 USD CA$74.72M 55.44M USD 77.00 CA$0.01 0.007 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.00 0.74 USD
-1
CA$73.78M 54.75M USD CA$39.70K 29.46K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$73.78M 54.75M USD 0 -CA$0.18 -0.1 USD
ca 01 Quantum Inc. ONE.V CA CA$0.46 0.34 USD
-4.17
CA$50.25M 37.29M USD CA$24.72K 18.35K USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$50.25M 37.29M USD 0 -CA$0.02 -0.01 USD
ca Minehub Technologies Inc. MHUB.V CA CA$0.48 0.36 USD
-5.88
CA$49.82M 36.97M USD CA$18.93K 14.05K USD CA$0.48 0.36 USD CA$0.51 0.38 USD CA$49.82M 36.97M USD 0 -CA$0.07 -0.05 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.29 0.22 USD
0
CA$40.91M 30.36M USD CA$35.84K 26.59K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$40.91M 30.36M USD 1.20 CA$0.24 0.18 USD
ca C-Com Satellite Systems Inc. CMI.V CA CA$0.95 0.7 USD
0
CA$40.14M 29.79M USD CA$20.00 14.84 USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$40.14M 29.79M USD 0 CA$0.00 0 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.76 0.56 USD
+1.33
CA$36.48M 27.07M USD CA$13.59K 10.08K USD CA$0.76 0.56 USD CA$0.76 0.56 USD CA$36.48M 27.07M USD 9.50 CA$0.08 0.06 USD
ca Pivotree Inc. PVT.V CA CA$1.37 1.02 USD
0
CA$35.86M 26.61M USD CA$100.00 74.21 USD CA$1.37 1.02 USD CA$1.37 1.02 USD CA$35.86M 26.61M USD 8.56 CA$0.16 0.12 USD
ca RESAAS Services Inc. RSS.V CA CA$0.41 0.3 USD
+1.23
CA$34.46M 25.57M USD CA$1.58K 1.17K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$34.46M 25.57M USD 0 CA$0.00 0 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.17 0.12 USD
0
CA$33.09M 24.55M USD CA$21.59K 16.02K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$33.09M 24.55M USD 0 -CA$0.07 -0.05 USD
ca Nextech3D.AI Corporation NTAR.CN CA CA$0.14 0.1 USD
-6.67
CA$32.68M 24.25M USD CA$56.30K 41.78K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$32.68M 24.25M USD 0 -CA$0.02 -0.01 USD
ca ProStar Holdings Inc. MAPS.V CA CA$0.17 0.12 USD
-8.33
CA$26.65M 19.77M USD CA$39.00K 28.94K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$26.65M 19.77M USD 0 -CA$0.01 -0.007 USD
ca LQWD Technologies Corp. LQWD.V CA CA$0.77 0.57 USD
-7.23
CA$24.90M 18.47M USD CA$20.50K 15.21K USD CA$0.74 0.55 USD CA$0.77 0.57 USD CA$24.90M 18.47M USD 0 -CA$0.40 -0.2 USD
ca Prospect Prediction Markets Inc. MKT.V CA CA$0.34 0.25 USD
-8.11
CA$23.56M 17.48M USD CA$32.00K 23.75K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$23.56M 17.48M USD 0 -CA$0.06 -0.04 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.14 0.1 USD
0
CA$19.32M 14.34M USD CA$150.00 111.31 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$19.32M 14.34M USD 0 -CA$0.03 -0.02 USD
ca Nanalysis Scientific Corp. NSCI.V CA CA$0.13 0.09 USD
0
CA$17.31M 12.84M USD CA$63.06K 46.79K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$17.31M 12.84M USD 0 -CA$0.05 -0.03 USD
ca Micromem Technologies Inc. MRM.CN CA CA$0.03 0.02 USD
-16.67
CA$16.23M 12.04M USD CA$277.00K 205.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$16.23M 12.04M USD 0 CA$0.00 0 USD
ca VSBLTY Groupe Technologies Corp. VSBY.CN CA CA$0.13 0.09 USD
0
CA$16.06M 11.92M USD CA$0.00 0 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$16.06M 11.92M USD 0 -CA$0.20 -0.1 USD
ca Ynvisible Interactive Inc. YNV.V CA CA$0.10 0.07 USD
-5
CA$15.39M 11.42M USD CA$9.05K 6.72K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$15.39M 11.42M USD 0 -CA$0.05 -0.03 USD
ca Total Telcom Inc. TTZ.V CA CA$0.53 0.39 USD
0
CA$14.06M 10.43M USD CA$18.50K 13.73K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$14.06M 10.43M USD 26.50 CA$0.02 0.01 USD
RenoWorks Software Inc. RenoWorks Software Inc. RW.V CA CA$0.34 0.25 USD
-2.86
CA$13.90M 10.31M USD CA$1.63K 1.21K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$13.90M 10.31M USD 0 CA$0.00 0 USD
ca ZTEST Electronics Inc. ZTE.CN CA CA$0.37 0.27 USD
+2.78
CA$13.67M 10.14M USD CA$93.50K 69.38K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$13.67M 10.14M USD 9.25 CA$0.04 0.03 USD
ca Plurilock Security Inc. PLUR.V CA CA$0.12 0.09 USD
-8
CA$12.84M 9.53M USD CA$38.07K 28.25K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$12.84M 9.53M USD 0 -CA$0.10 -0.07 USD
ca Tribe Property Technologies Inc. TRBE.V CA CA$0.24 0.18 USD
0
CA$12.00M 8.91M USD CA$41.73K 30.96K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$12.00M 8.91M USD 0 -CA$0.11 -0.08 USD
ca NowVertical Group Inc. NOW.V CA CA$0.12 0.09 USD
0
CA$11.74M 8.71M USD CA$16.37K 12.15K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$11.74M 8.71M USD 0 -CA$0.04 -0.02 USD
ca Wishpond Technologies Ltd. WISH.V CA CA$0.19 0.14 USD
0
CA$10.44M 7.75M USD CA$3.76K 2.79K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$10.44M 7.75M USD 0 -CA$0.10 -0.07 USD
Adcore Inc. Adcore Inc. ADCO.TO CA CA$0.17 0.12 USD
0
CA$10.05M 7.46M USD CA$1.14K 845.95 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$10.05M 7.46M USD 0 -CA$0.03 -0.02 USD
ca Nubeva Technologies Ltd. NBVA.V CA CA$0.14 0.1 USD
0
CA$9.82M 7.29M USD CA$351.00 260.46 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$9.82M 7.29M USD 0 -CA$0.01 -0.007 USD
POSaBIT Systems Corporation POSaBIT Systems Corporation PBIT.CN CA CA$0.06 0.04 USD
-25
CA$9.73M 7.22M USD CA$35.40K 26.27K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$9.73M 7.22M USD 0 CA$0.00 0 USD
ca Reklaim Ltd. MYID.V CA CA$0.08 0.06 USD
0
CA$9.70M 7.2M USD CA$69.00K 51.2K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$9.70M 7.2M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd. Intouch Insight Ltd. INX.V CA CA$0.33 0.24 USD
0
CA$8.44M 6.26M USD CA$444.00 329.47 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$8.44M 6.26M USD 0 -CA$0.04 -0.02 USD
ca Edgewater Wireless Systems Inc. YFI.V CA CA$0.04 0.03 USD
0
CA$8.37M 6.21M USD CA$61.00K 45.27K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.37M 6.21M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd. Ironman International Ltd. LTE.V CA CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
ca Mobio Technologies Inc. MBO.V CA CA$0.07 0.05 USD
0
CA$7.82M 5.8M USD CA$58.00K 43.04K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.82M 5.8M USD 0 -CA$0.01 -0.007 USD
ca Wi2Wi Corporation YTY.V CA CA$0.04 0.03 USD
-12.5
CA$6.94M 5.15M USD CA$776.20K 575.99K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.94M 5.15M USD 0 CA$0.00 0 USD
ca Hapbee Technologies, Inc. HAPB.V CA CA$0.03 0.02 USD
0
CA$6.78M 5.03M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.78M 5.03M USD 0 -CA$0.02 -0.01 USD
ca Route1 Inc. ROI.V CA CA$0.14 0.1 USD
0
CA$6.56M 4.87M USD CA$49.00K 36.36K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$6.56M 4.87M USD 0 -CA$0.01 -0.007 USD
ca Datametrex AI Limited DM.V CA CA$0.04 0.03 USD
0
CA$6.10M 4.53M USD CA$125.00 92.76 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.10M 4.53M USD 0 -CA$0.13 -0.09 USD
ca Novra Technologies Inc. NVI.V CA CA$0.16 0.12 USD
0
CA$5.49M 4.07M USD CA$74.00 54.91 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$5.49M 4.07M USD 15.50 CA$0.01 0.007 USD
ca Visionstate Corp. VIS.V CA CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$248.00 184.03 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0.099 CA$0.20 0.15 USD
ca RIWI Corp. RIWI.V CA CA$0.19 0.14 USD
0
CA$5.13M 3.81M USD CA$53.00K 39.33K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$5.13M 3.81M USD 0 -CA$0.18 -0.1 USD
ca Geekco Technologies Corporation GKO.V CA CA$0.05 0.03 USD
0
CA$5.04M 3.74M USD CA$1.00K 742.06 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.04M 3.74M USD 0 -CA$0.02 -0.01 USD
ca Agereh Technologies Inc. AUTO.V CA CA$0.04 0.03 USD
0
CA$4.61M 3.42M USD CA$20.00K 14.84K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.61M 3.42M USD 0 -CA$0.01 -0.007 USD
Xigem Technologies Corporation Xigem Technologies Corporation XIGM.CN CA CA$0.06 0.04 USD
0
CA$4.53M 3.36M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$4.53M 3.36M USD 0 -CA$0.01 -0.007 USD
ca Intellabridge Technology Corp. KASH.CN CA CA$0.05 0.04 USD
0
CA$3.63M 2.69M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.63M 2.69M USD 0 -CA$0.01 -0.007 USD
ca Clear Blue Technologies International Inc. CBLU.V CA CA$0.04 0.03 USD
0
CA$3.52M 2.61M USD CA$12.27K 9.1K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.52M 2.61M USD 0 -CA$0.19 -0.1 USD
ca Boardwalktech Software Corp. BWLK.V CA CA$0.05 0.04 USD
-9.09
CA$3.52M 2.61M USD CA$30.31K 22.49K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.07 -0.05 USD
ca Kontrol Technologies Corp. KNR.NE CA CA$0.07 0.05 USD
0
CA$3.50M 2.59M USD CA$6.90K 5.12K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$3.50M 2.59M USD 0 -CA$0.10 -0.07 USD
American Aires Inc. American Aires Inc. WIFI.CN CA CA$0.03 0.02 USD
0
CA$3.14M 2.33M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.14M 2.33M USD 0 -CA$0.09 -0.06 USD
ca Zonetail Inc. ZONE.V CA CA$0.01 0.0074 USD
-33.33
CA$3.02M 2.24M USD CA$14.00K 10.39K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.02M 2.24M USD 0 CA$0.00 0 USD
ca Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
ca Martello Technologies Group Inc. MTLO.V CA CA$0.00 0.0037 USD
0
CA$2.92M 2.17M USD CA$15.00K 11.13K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.92M 2.17M USD 0 -CA$0.02 -0.01 USD
ca Nerds on Site Inc. NERD.CN CA CA$0.03 0.02 USD
0
CA$2.83M 2.1M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.83M 2.1M USD 0 CA$0.00 0 USD
AnalytixInsight Inc. AnalytixInsight Inc. ALY.V CA CA$0.02 0.01 USD
0
CA$2.43M 1.81M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.43M 1.81M USD 0 CA$0.00 0 USD
Fintech Select Ltd. Fintech Select Ltd. FTEC.V CA CA$0.03 0.02 USD
-14.29
CA$2.40M 1.78M USD CA$3.25K 2.41K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.40M 1.78M USD 0 CA$0.00 0 USD
ca Global Compliance Applications Corp. APP.CN CA CA$0.00 0.0037 USD
0
CA$2.28M 1.69M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.28M 1.69M USD 0 CA$0.00 0 USD
ca Aurora Solar Technologies Inc. ACU.V CA CA$0.01 0.0074 USD
+100
CA$2.22M 1.65M USD CA$61.00K 45.27K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.22M 1.65M USD 0 -CA$0.01 -0.007 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$41.00K 30.42K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
ca BlockchainK2 Corp. BITK.V CA CA$0.04 0.03 USD
0
CA$1.56M 1.16M USD CA$6.04K 4.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.56M 1.16M USD 0 -CA$0.04 -0.02 USD
ca ImagineAR Inc. IP.CN CA CA$0.00 0.0037 USD
0
CA$1.49M 1.1M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.49M 1.1M USD 0 CA$0.00 0 USD
ca TrustBIX Inc. TBIX.V CA CA$0.01 0.0074 USD
0
CA$1.39M 1.03M USD CA$510.00 378.45 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.39M 1.03M USD 0 -CA$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency