Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Технологии (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $34.1 25.3 USD |
+0.44
|
$5.02T 3.73T USD | $21.52K 15.97K USD | $33.88 25.14 USD | $34.18 25.36 USD | $5.02T 3.73T USD | 35.15 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.22 21.68 USD |
-1.22
|
$4.3T 3.19T USD | $199.69K 148.18K USD | $29 21.52 USD | $29.82 22.13 USD | $4.3T 3.19T USD | 30.12 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $21.43 15.9 USD |
-0.79
|
$351.78B 261.04B USD | $19.12K 14.19K USD | $21.23 15.75 USD | $21.57 16.01 USD | $351.78B 261.04B USD | 42.01 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $41.43 30.74 USD |
+1.62
|
$344.81B 255.87B USD | $15.41K 11.44K USD | $40.75 30.24 USD | $41.43 30.74 USD | $344.81B 255.87B USD | 46.03 | $0.9 0.67 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.73 16.87 USD |
+4.6
|
$270.58B 200.78B USD | $61.83K 45.88K USD | $22.28 16.53 USD | $22.83 16.94 USD | $270.58B 200.78B USD | 94.70 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $147.55 109.49 USD |
-3.3
|
$191.43B 142.05B USD | $2.37M 1.76M USD | $147.5 109.45 USD | $151.95 112.76 USD | $191.43B 142.05B USD | 87.82 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,881.2 3622.14 USD |
-0.61
|
$103.44B 76.76B USD | $25.28K 18.76K USD | $4,852.5 3600.85 USD | $4,973.51 3690.64 USD | $103.44B 76.76B USD | 102.46 | $47.64 35.35 USD | |
| CGI Inc. GIB-A.TO | $147.9 109.75 USD |
+0.15
|
$33.19B 24.63B USD | $335.17K 248.72K USD | $146.48 108.7 USD | $148.29 110.04 USD | $33.19B 24.63B USD | 19.40 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $167.83 124.54 USD |
+1.4
|
$19.3B 14.32B USD | $857.25K 636.13K USD | $162.51 120.59 USD | $168.8 125.26 USD | $19.3B 14.32B USD | 34.25 | $4.9 3.64 USD | |
| Topicus.com Inc. TOI.V | $171.06 126.94 USD |
-1.71
|
$14.21B 10.54B USD | $50.63K 37.57K USD | $170.47 126.5 USD | $176.45 130.94 USD | $14.21B 10.54B USD | 91.96 | $1.86 1.38 USD | |
| The Descartes Systems Group Inc. DSG.TO | $137.57 102.09 USD |
-1.81
|
$11.8B 8.76B USD | $198.93K 147.62K USD | $135.59 100.62 USD | $140.1 103.96 USD | $11.8B 8.76B USD | 60.87 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $38.53 28.59 USD |
+0.92
|
$9.98B 7.41B USD | $870.98K 646.32K USD | $37.88 28.11 USD | $38.67 28.7 USD | $9.98B 7.41B USD | 11.53 | $3.34 2.48 USD | |
| Kinaxis Inc. KXS.TO | $199.51 148.05 USD |
+0.71
|
$5.64B 4.18B USD | $71.35K 52.94K USD | $196.5 145.81 USD | $200 148.41 USD | $5.64B 4.18B USD | 433.71 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.76 4.27 USD |
+1.77
|
$3.44B 2.55B USD | $1.69M 1.25M USD | $5.62 4.17 USD | $5.8 4.3 USD | $3.44B 2.55B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.96 11.84 USD |
+1.33
|
$2.19B 1.63B USD | $372.7K 276.57K USD | $15.73 11.67 USD | $16.02 11.89 USD | $2.19B 1.63B USD | 0 | -$5.94 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.18 17.2 USD |
-2.89
|
$1.28B 948.73M USD | $433.27K 321.51K USD | $23.08 17.13 USD | $23.94 17.76 USD | $1.28B 948.73M USD | 16.32 | $1.42 1.05 USD | |
| Telesat Corporation TSAT.TO | $22.91 17 USD |
+3.99
|
$1.17B 866.4M USD | $15.62K 11.59K USD | $22.29 16.54 USD | $23.02 17.08 USD | $1.17B 866.4M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $38.41 28.5 USD |
+3.9
|
$1.14B 844.62M USD | $60.11K 44.61K USD | $36.99 27.45 USD | $38.57 28.62 USD | $1.14B 844.62M USD | 38.02 | $1.01 0.75 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.91 2.9 USD |
0
|
$1.08B 804.81M USD | $332.06K 246.41K USD | $3.91 2.9 USD | $4.05 3.01 USD | $1.08B 804.81M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $12.03 8.93 USD |
-0.17
|
$913.57M 677.92M USD | $15.86K 11.77K USD | $11.97 8.88 USD | $12.15 9.02 USD | $913.57M 677.92M USD | 15.42 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.3 9.87 USD |
+0.76
|
$731.06M 542.49M USD | $81.08K 60.16K USD | $12.89 9.57 USD | $13.33 9.89 USD | $731.06M 542.49M USD | 21.11 | $0.63 0.47 USD | |
| Kraken Robotics Inc. PNG.V | $2.76 2.05 USD |
-3.5
|
$725.27M 538.19M USD | $1.44M 1.07M USD | $2.75 2.04 USD | $2.93 2.17 USD | $725.27M 538.19M USD | 34.50 | $0.08 0.06 USD | |
| Coveo Solutions Inc. CVO.TO | $7.49 5.56 USD |
-0.27
|
$720.4M 534.58M USD | $88.23K 65.47K USD | $7.41 5.5 USD | $7.55 5.6 USD | $720.4M 534.58M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.18 7.55 USD |
+0.79
|
$684.1M 507.64M USD | $72.63K 53.9K USD | $10.02 7.44 USD | $10.32 7.66 USD | $684.1M 507.64M USD | 0 | -$2.44 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $7.76 5.76 USD |
-1.15
|
$669.67M 496.93M USD | $81K 60.1K USD | $7.74 5.74 USD | $7.97 5.91 USD | $669.67M 496.93M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $40.98 30.41 USD |
+1.56
|
$604.21M 448.36M USD | $3.78K 2.81K USD | $40.29 29.9 USD | $41.2 30.57 USD | $604.21M 448.36M USD | 204.90 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7 5.19 USD |
+0.29
|
$577.78M 428.75M USD | $133.42K 99.01K USD | $6.96 5.16 USD | $7.1 5.27 USD | $577.78M 428.75M USD | 25.92 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $5.78 4.29 USD |
+0.7
|
$488.08M 362.19M USD | $33.59K 24.92K USD | $5.65 4.19 USD | $5.87 4.36 USD | $488.08M 362.19M USD | 0 | -$1.12 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+1.25
|
$418.36M 310.45M USD | $16.13K 11.97K USD | $5.49 4.07 USD | $5.68 4.21 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.5 8.53 USD |
-1.2
|
$393.97M 292.35M USD | $14.47K 10.74K USD | $11.29 8.38 USD | $11.6 8.61 USD | $393.97M 292.35M USD | 0 | -$1.5 -1.1 USD | |
| Quantum eMotion Corp. QNC.V | $1.48 1.1 USD |
+3.5
|
$279.69M 207.55M USD | $1.89M 1.4M USD | $1.4 1.04 USD | $1.49 1.11 USD | $279.69M 207.55M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
-0.62
|
$268.05M 198.91M USD | $12.39K 9.19K USD | $7.87 5.84 USD | $8.06 5.98 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.1 6.75 USD |
-1.73
|
$212.85M 157.94M USD | $11.52K 8.55K USD | $9.01 6.69 USD | $9.34 6.93 USD | $212.85M 157.94M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.85 1.37 USD |
0
|
$183.71M 136.33M USD | $17.91K 13.29K USD | $1.85 1.37 USD | $1.87 1.39 USD | $183.71M 136.33M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.41 1.79 USD |
-1.63
|
$163.86M 121.6M USD | $31.68K 23.51K USD | $2.39 1.77 USD | $2.46 1.83 USD | $163.86M 121.6M USD | 80.33 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
0
|
$162.71M 120.74M USD | $45.6K 33.84K USD | $1.39 1.03 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.45 1.82 USD |
-0.81
|
$144.85M 107.48M USD | $78.42K 58.19K USD | $2.39 1.77 USD | $2.52 1.87 USD | $144.85M 107.48M USD | 35.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.78 3.55 USD |
+5.75
|
$134.54M 99.84M USD | $75.78K 56.24K USD | $4.53 3.36 USD | $4.8 3.56 USD | $134.54M 99.84M USD | 59.75 | $0.08 0.06 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.28 1.69 USD |
-4.6
|
$96.11M 71.32M USD | $489.59K 363.3K USD | $2.24 1.66 USD | $2.42 1.8 USD | $96.11M 71.32M USD | 12.66 | $0.18 0.13 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8 0.59 USD |
+1.27
|
$93.55M 69.42M USD | $10K 7.42K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $93.55M 69.42M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9499 0.7 USD |
-1.04
|
$84.75M 62.89M USD | $25.03K 18.57K USD | $0.9399 0.7 USD | $0.9499 0.7 USD | $84.75M 62.89M USD | 95.00 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.13 USD |
+21.43
|
$79.63M 59.09M USD | $5.99M 4.44M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $79.63M 59.09M USD | 0 | -$0.04 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.5 0.37 USD |
+11.11
|
$69.56M 51.62M USD | $275.59K 204.5K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $69.56M 51.62M USD | 0 | -$0.07 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
-2.56
|
$67.25M 49.9M USD | $9.16K 6.8K USD | $0.76 0.56 USD | $0.78 0.58 USD | $67.25M 49.9M USD | 76.00 | $0.01 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2899 0.21 USD |
-3.39
|
$63.23M 46.92M USD | $602.5K 447.09K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $63.23M 46.92M USD | 14.25 | $0.02 0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.8499 0.63 USD |
-2.3
|
$62.55M 46.42M USD | $27.86K 20.67K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $62.55M 46.42M USD | 42.50 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
+1.79
|
$55.02M 40.83M USD | $305.24K 226.51K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $55.02M 40.83M USD | 14.25 | $0.04 0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $2.57 1.91 USD |
+0.78
|
$53.93M 40.02M USD | $16.79K 12.46K USD | $2.45 1.82 USD | $2.57 1.91 USD | $53.93M 40.02M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
+20.55
|
$44.27M 32.85M USD | $560.83K 416.17K USD | $0.38 0.28 USD | $0.45 0.33 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.8 1.34 USD |
-3.23
|
$43.71M 32.43M USD | $63.68K 47.25K USD | $1.77 1.31 USD | $1.88 1.4 USD | $43.71M 32.43M USD | 0 | -$0.9 -0.6 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.03 0.76 USD |
+6.19
|
$43.52M 32.3M USD | $2.5K 1.86K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $43.52M 32.3M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
-3.09
|
$41.27M 30.63M USD | $73.45K 54.5K USD | $0.46 0.34 USD | $0.5 0.37 USD | $41.27M 30.63M USD | 0 | -$0.09 -0.06 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.83M 26.59M USD | $642.15K 476.51K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| Baylin Technologies Inc. BYL.TO | $0.23 0.17 USD |
-2.13
|
$34.86M 25.87M USD | $56.78K 42.13K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $34.86M 25.87M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
0
|
$33.71M 25.02M USD | $1.63K 1.21K USD | $0.26 0.19 USD | $0.26 0.19 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
-8.33
|
$32.89M 24.4M USD | $11.7K 8.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.89M 24.4M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7099 0.53 USD |
+5.97
|
$32.37M 24.02M USD | $25.32K 18.79K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $32.37M 24.02M USD | 0 | -$0.11 -0.08 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
+0.84
|
$31.67M 23.5M USD | $31.3K 23.23K USD | $1.19 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
+4
|
$29.41M 21.82M USD | $163.24K 121.13K USD | $0.25 0.19 USD | $0.26 0.19 USD | $29.41M 21.82M USD | 0 | -$0.11 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.2999 0.22 USD |
-3.28
|
$23.61M 17.52M USD | $4.43K 3.29K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $23.61M 17.52M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-8.33
|
$21.08M 15.64M USD | $59.65K 44.26K USD | $0.11 0.08 USD | $0.13 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.25 0.19 USD |
-7.41
|
$19.63M 14.57M USD | $41.52K 30.81K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.63M 14.57M USD | 0 | -$0.17 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $79.3K 58.85K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.01 -0.007 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $2.3K 1.71K USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.12 USD |
-8.33
|
$17.26M 12.81M USD | $16.57K 12.3K USD | $0.17 0.12 USD | $0.17 0.13 USD | $17.26M 12.81M USD | 0 | -$0.1 -0.07 USD | |
| Adcore Inc. ADCO.TO | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $123.5K 91.64K USD | $0.26 0.19 USD | $0.26 0.19 USD | $15.74M 11.68M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
0
|
$15.41M 11.44M USD | $14.1K 10.46K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.41M 11.44M USD | 4.33 | $0.03 0.02 USD | |
| RenoWorks Software Inc. RW.V | $0.3599 0.26 USD |
+5.97
|
$14.44M 10.71M USD | $19.17K 14.23K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $14.44M 10.71M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.07 USD |
0
|
$14.09M 10.46M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $845K 627.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $563.16K 417.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
+5.56
|
$11.28M 8.37M USD | $17.8K 13.21K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.4199 0.31 USD |
-3.49
|
$10.66M 7.91M USD | $14.85K 11.02K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $10.66M 7.91M USD | 6.91 | $0.06 0.04 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
0
|
$10.62M 7.88M USD | $217.6K 161.48K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$10.1M 7.49M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.1M 7.49M USD | 0 | -$0.11 -0.08 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $7.6K 5.64K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
+16.67
|
$9.69M 7.19M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.69M 7.19M USD | 0 | $0 0 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.54M 7.08M USD | $99.75K 74.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.54M 7.08M USD | 0 | -$0.12 -0.08 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
+4.08
|
$9.47M 7.03M USD | $44.63K 33.12K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $9.47M 7.03M USD | 5.09 | $0.05 0.04 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $48.67K 36.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1499 0.11 USD |
0
|
$8.24M 6.12M USD | $26.01K 19.3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
0
|
$6.95M 5.16M USD | $100 74.21 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.95M 5.16M USD | 0 | -$0.48 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $150.5K 111.68K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $700 519.44 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $2.99K 2.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.14 USD |
+2.63
|
$5.15M 3.82M USD | $10.53K 7.81K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.15M 3.82M USD | 19.50 | $0.01 0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.52
|
$4.96M 3.68M USD | $59.39K 44.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.96M 3.68M USD | 0 | -$0.26 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-12.5
|
$4.91M 3.65M USD | $63.38K 47.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08999 0.06 USD |
-5.56
|
$4.86M 3.61M USD | $461.09K 342.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.86M 3.61M USD | 0 | -$0.16 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-14.29
|
$3.7M 2.74M USD | $7.31K 5.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.7M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $35.1K 26.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.01 0.0074 USD |
0
|
$3.23M 2.4M USD | $750 556.54 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.23M 2.4M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.08 0.06 USD |
0
|
$3.19M 2.37M USD | $108.37K 80.42K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.19M 2.37M USD | 0 | -$0.02 -0.01 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $253K 187.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $13.13K 9.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}