Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (40)
- Cboe CA (9)
- Toronto (34)
- TSXV (74)
Технологии (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (69)
- Системное программное обеспечение (27)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.77 29.51 USD |
-0.33
|
CA$5.85T 4.34T USD | CA$24.37K 18.08K USD | CA$39.55 29.35 USD | CA$40.01 29.69 USD | CA$5.85T 4.34T USD | 41.00 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.99 25.96 USD |
+1.51
|
CA$5.15T 3.82T USD | CA$47.16K 35K USD | CA$34.64 25.7 USD | CA$35.06 26.02 USD | CA$5.15T 3.82T USD | 36.07 | CA$0.97 0.72 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.74 30.23 USD |
+1.37
|
CA$484.96B 359.87B USD | CA$72.30K 53.65K USD | CA$40.28 29.89 USD | CA$41.16 30.54 USD | CA$484.96B 359.87B USD | 169.75 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.34 34.39 USD |
+0.48
|
CA$398.76B 295.91B USD | CA$26.45K 19.63K USD | CA$46.09 34.2 USD | CA$47.18 35.01 USD | CA$398.76B 295.91B USD | 35.37 | CA$1.31 0.97 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.12 14.93 USD |
-0.45
|
CA$346.82B 257.36B USD | CA$23.64K 17.54K USD | CA$19.90 14.77 USD | CA$20.43 15.16 USD | CA$346.82B 257.36B USD | 33.53 | CA$0.60 0.45 USD | ||
| Shopify Inc. SHOP.TO | CA$219.68 163.02 USD |
-1.39
|
CA$285.99B 212.22B USD | CA$1.77M 1.31M USD | CA$216.69 160.8 USD | CA$226.27 167.91 USD | CA$285.99B 212.22B USD | 116.23 | CA$1.89 1.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,336.47 2475.86 USD |
+0.32
|
CA$70.70B 52.47B USD | CA$44.69K 33.16K USD | CA$3,301.44 2449.87 USD | CA$3,378.45 2507.01 USD | CA$70.70B 52.47B USD | 73.76 | CA$45.23 33.56 USD | ||
| Celestica Inc. CLS.TO | CA$472.52 350.64 USD |
+5.12
|
CA$54.36B 40.34B USD | CA$673.66K 499.9K USD | CA$460.00 341.35 USD | CA$474.00 351.74 USD | CA$54.36B 40.34B USD | 55.00 | CA$8.59 6.37 USD | ||
| CGI Inc. GIB-A.TO | CA$125.69 93.27 USD |
-1.6
|
CA$28.02B 20.79B USD | CA$478.68K 355.21K USD | CA$125.05 92.79 USD | CA$127.45 94.58 USD | CA$28.02B 20.79B USD | 17.10 | CA$7.35 5.45 USD | ||
| Open Text Corporation OTEX.TO | CA$46.63 34.6 USD |
+0.58
|
CA$11.86B 8.8B USD | CA$875.81K 649.91K USD | CA$46.04 34.16 USD | CA$46.73 34.68 USD | CA$11.86B 8.8B USD | 17.46 | CA$2.67 1.98 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$128.11 95.07 USD |
-0.12
|
CA$11.02B 8.17B USD | CA$304.57K 226.01K USD | CA$127.35 94.5 USD | CA$129.09 95.79 USD | CA$11.02B 8.17B USD | 51.44 | CA$2.49 1.85 USD | ||
| Topicus.com Inc. TOI.V | CA$123.68 91.78 USD |
-1.83
|
CA$10.31B 7.65B USD | CA$40.88K 30.34K USD | CA$123.00 91.27 USD | CA$126.05 93.54 USD | CA$10.31B 7.65B USD | 247.36 | CA$0.50 0.37 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.60 131.05 USD |
+0.17
|
CA$4.96B 3.68B USD | CA$33.65K 24.97K USD | CA$174.77 129.69 USD | CA$178.19 132.23 USD | CA$4.96B 3.68B USD | 105.74 | CA$1.67 1.24 USD | ||
| BlackBerry Limited BB.TO | CA$6.11 4.53 USD |
+2.35
|
CA$3.63B 2.7B USD | CA$1.01M 750.24K USD | CA$6.02 4.47 USD | CA$6.12 4.54 USD | CA$3.63B 2.7B USD | 101.83 | CA$0.06 0.04 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$15.99 11.87 USD |
-0.31
|
CA$2.17B 1.61B USD | CA$606.89K 450.35K USD | CA$15.77 11.7 USD | CA$16.35 12.13 USD | CA$2.17B 1.61B USD | 0 | -CA$6.30 -4.6 USD | ||
| Telesat Corporation TSAT.TO | CA$40.06 29.73 USD |
+3.51
|
CA$2.04B 1.52B USD | CA$14.38K 10.67K USD | CA$38.90 28.87 USD | CA$40.21 29.84 USD | CA$2.04B 1.52B USD | 0 | -CA$11.10 -8.2 USD | ||
| Kraken Robotics Inc. PNG.V | CA$6.22 4.62 USD |
+3.67
|
CA$1.91B 1.41B USD | CA$1.37M 1.01M USD | CA$6.03 4.47 USD | CA$6.32 4.69 USD | CA$1.91B 1.41B USD | 88.85 | CA$0.07 0.05 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$41.79 31.01 USD |
-11.09
|
CA$1.45B 1.08B USD | CA$86.01K 63.83K USD | CA$41.79 31.01 USD | CA$46.50 34.51 USD | CA$1.45B 1.08B USD | 0 | -CA$1.76 -1.3 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$20.16 14.96 USD |
+0.25
|
CA$1.11B 824.1M USD | CA$147.86K 109.72K USD | CA$20.04 14.87 USD | CA$20.33 15.09 USD | CA$1.11B 824.1M USD | 14.82 | CA$1.36 1.01 USD | ||
| Evertz Technologies Limited ET.TO | CA$13.21 9.8 USD |
-0.3
|
CA$1.00B 742.55M USD | CA$26.60K 19.74K USD | CA$13.08 9.71 USD | CA$13.34 9.9 USD | CA$1.00B 742.55M USD | 16.72 | CA$0.79 0.59 USD | ||
| D2L Inc. DTOL.TO | CA$16.42 12.18 USD |
+1.23
|
CA$899.42M 667.42M USD | CA$11.19K 8.3K USD | CA$16.26 12.07 USD | CA$16.73 12.41 USD | CA$899.42M 667.42M USD | 21.05 | CA$0.78 0.58 USD | ||
| Docebo Inc. DCBO.TO | CA$29.87 22.17 USD |
-0.43
|
CA$858.31M 636.92M USD | CA$46.26K 34.33K USD | CA$29.79 22.11 USD | CA$30.19 22.4 USD | CA$858.31M 636.92M USD | 29.28 | CA$1.02 0.76 USD | ||
| Quantum eMotion Corp. QNC.V | CA$3.22 2.39 USD |
-4.17
|
CA$654.04M 485.34M USD | CA$551.18K 409.01K USD | CA$3.18 2.36 USD | CA$3.41 2.53 USD | CA$654.04M 485.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackline Safety Corp. BLN.TO | CA$7.00 5.19 USD |
-0.85
|
CA$608.38M 451.45M USD | CA$30.69K 22.78K USD | CA$7.00 5.19 USD | CA$7.07 5.25 USD | CA$608.38M 451.45M USD | 0 | -CA$0.09 -0.06 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$5.74 4.26 USD |
-1.71
|
CA$551.09M 408.94M USD | CA$117.96K 87.53K USD | CA$5.65 4.19 USD | CA$5.87 4.36 USD | CA$551.09M 408.94M USD | 0 | -CA$0.32 -0.2 USD | ||
| Tecsys Inc. TCS.TO | CA$33.26 24.68 USD |
+0.36
|
CA$492.74M 365.64M USD | CA$22.81K 16.93K USD | CA$33.06 24.53 USD | CA$33.59 24.93 USD | CA$492.74M 365.64M USD | 92.38 | CA$0.36 0.27 USD | ||
| Real Matters Inc. REAL.TO | CA$6.28 4.66 USD |
-0.32
|
CA$466.21M 345.96M USD | CA$31.22K 23.16K USD | CA$6.22 4.62 USD | CA$6.40 4.75 USD | CA$466.21M 345.96M USD | 0 | -CA$0.43 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$4.88 3.62 USD |
-3.37
|
CA$403.72M 299.58M USD | CA$260.09K 193K USD | CA$4.84 3.59 USD | CA$5.05 3.75 USD | CA$403.72M 299.58M USD | 19.51 | CA$0.25 0.19 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.59 0.44 USD |
-1.67
|
CA$393.05M 291.67M USD | CA$393.95K 292.33K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$393.05M 291.67M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$4.01 2.98 USD |
+44.24
|
CA$269.47M 199.96M USD | CA$3.33M 2.47M USD | CA$3.02 2.24 USD | CA$4.07 3.02 USD | CA$269.47M 199.96M USD | 0 | -CA$2.44 -1.8 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.41 5.5 USD |
+0.14
|
CA$245.56M 182.22M USD | CA$4.47K 3.32K USD | CA$7.40 5.49 USD | CA$7.43 5.51 USD | CA$245.56M 182.22M USD | 0 | -CA$0.22 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.86 0.64 USD |
+2.38
|
CA$191.36M 142M USD | CA$2.28M 1.69M USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$191.36M 142M USD | 21.50 | CA$0.04 0.03 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$2.68 1.99 USD |
-1.47
|
CA$190.80M 141.59M USD | CA$80.05K 59.4K USD | CA$2.63 1.95 USD | CA$2.75 2.04 USD | CA$190.80M 141.59M USD | 0 | -CA$0.04 -0.02 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.36 3.98 USD |
+1.32
|
CA$146.50M 108.71M USD | CA$21.29K 15.8K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$146.50M 108.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.59 4.15 USD |
-0.18
|
CA$130.75M 97.02M USD | CA$13.91K 10.32K USD | CA$5.55 4.12 USD | CA$5.62 4.17 USD | CA$130.75M 97.02M USD | 0 | -CA$0.13 -0.09 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
0
|
CA$123.96M 91.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.70 1.26 USD |
-1.16
|
CA$115.43M 85.66M USD | CA$107.07K 79.45K USD | CA$1.69 1.25 USD | CA$1.78 1.32 USD | CA$115.43M 85.66M USD | 0 | CA$0.00 0 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.93 0.69 USD |
+4.49
|
CA$108.89M 80.8M USD | CA$173.18K 128.51K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$108.89M 80.8M USD | 0 | -CA$0.24 -0.1 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.96 0.71 USD |
-4.95
|
CA$89.07M 66.1M USD | CA$59.60K 44.23K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$89.07M 66.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| BeWhere Holdings Inc. BEW.V | CA$0.83 0.62 USD |
+2.47
|
CA$74.11M 54.99M USD | CA$2.10K 1.56K USD | CA$0.83 0.62 USD | CA$0.84 0.62 USD | CA$74.11M 54.99M USD | 83.00 | CA$0.01 0.007 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$1.37 1.02 USD |
-9.27
|
CA$64.88M 48.14M USD | CA$325.83K 241.79K USD | CA$1.37 1.02 USD | CA$1.55 1.15 USD | CA$64.88M 48.14M USD | 9.78 | CA$0.14 0.1 USD | ||
| 01 Quantum Inc. ONE.V | CA$0.57 0.42 USD |
-1.72
|
CA$61.11M 45.35M USD | CA$110.09K 81.69K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$61.11M 45.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Railtown AI Technologies Inc. RAIL.CN | CA$0.43 0.32 USD |
-2.3
|
CA$61.08M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.08M 45.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$11.00 8.16 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$58.18M 43.17M USD | 79.00 | CA$0.01 0.007 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.27 0.94 USD |
+1.6
|
CA$57.90M 42.96M USD | CA$125.19K 92.9K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$57.90M 42.96M USD | 0 | -CA$0.15 -0.1 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.33 0.24 USD |
-5.71
|
CA$45.80M 33.99M USD | CA$905.75K 672.12K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$45.80M 33.99M USD | 2.06 | CA$0.16 0.12 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
-1.64
|
CA$45.79M 33.98M USD | CA$4.71K 3.49K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$45.79M 33.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Pivotree Inc. PVT.V | CA$1.63 1.21 USD |
-0.61
|
CA$43.03M 31.93M USD | CA$3.83K 2.84K USD | CA$1.63 1.21 USD | CA$1.64 1.22 USD | CA$43.03M 31.93M USD | 12.53 | CA$0.13 0.1 USD | ||
| Mogo Inc. MOGO.TO | CA$1.65 1.22 USD |
-3.51
|
CA$39.23M 29.11M USD | CA$96.48K 71.6K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$39.23M 29.11M USD | 5.32 | CA$0.31 0.23 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
-0.76
|
CA$35.01M 25.98M USD | CA$91.30K 67.75K USD | CA$1.30 0.96 USD | CA$1.32 0.98 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
0
|
CA$34.23M 25.4M USD | CA$77.00 57.14 USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.11 0.82 USD |
-1.77
|
CA$32.45M 24.08M USD | CA$16.22K 12.03K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$32.45M 24.08M USD | 0 | -CA$0.25 -0.1 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.37 0.27 USD |
-3.95
|
CA$29.21M 21.68M USD | CA$49.52K 36.75K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$29.21M 21.68M USD | 0 | CA$0.00 0 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.29 0.22 USD |
+5.45
|
CA$28.37M 21.05M USD | CA$206.44K 153.19K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$28.37M 21.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.40 0.3 USD |
+8.11
|
CA$23.34M 17.32M USD | CA$84.00K 62.33K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$23.34M 17.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$130.50K 96.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
-3.57
|
CA$19.67M 14.6M USD | CA$6.22K 4.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.67M 14.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.44 0.32 USD |
-3.33
|
CA$17.76M 13.18M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.52 0.39 USD | CA$17.76M 13.18M USD | 0 | CA$0.00 0 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.15 0.11 USD |
-9.09
|
CA$17.22M 12.78M USD | CA$562.26K 417.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.22M 12.78M USD | 0 | -CA$0.10 -0.07 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.15 USD |
-2.44
|
CA$15.75M 11.68M USD | CA$18.02K 13.37K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$15.75M 11.68M USD | 0 | -CA$0.11 -0.08 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
+6.38
|
CA$14.56M 10.8M USD | CA$14.00K 10.39K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.20 0.15 USD |
+2.56
|
CA$14.03M 10.41M USD | CA$21.15K 15.69K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
0
|
CA$11.43M 8.48M USD | CA$8.00 5.94 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$36.00K 26.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$96.50K 71.61K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.44M 7.74M USD | CA$15.02K 11.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.44M 7.74M USD | 8.00 | CA$0.01 0.007 USD | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
+3.03
|
CA$10.32M 7.66M USD | CA$24.00K 17.81K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
-7.14
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.14 0.1 USD |
-6.67
|
CA$7.69M 5.71M USD | CA$2.05K 1.52K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Intouch Insight Ltd. INX.V | CA$0.30 0.22 USD |
0
|
CA$7.69M 5.71M USD | CA$368.00 273.08 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$7.69M 5.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.05 0.03 USD |
-10
|
CA$7.30M 5.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.30M 5.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$22.18K 16.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$2.61K 1.94K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
-20
|
CA$5.72M 4.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.72M 4.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$5.61M 4.16M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.61M 4.16M USD | 0 | CA$0.00 0 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$66.15K 49.09K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$5.55M 4.12M USD | 21.00 | CA$0.01 0.007 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
-9.52
|
CA$5.18M 3.84M USD | CA$37.55K 27.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | CA$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.50K 7.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
0
|
CA$4.72M 3.5M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.72M 3.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Aires Inc. WIFI.CN | CA$0.05 0.03 USD |
-10
|
CA$4.71M 3.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.71M 3.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$17.61K 13.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
0
|
CA$4.27M 3.17M USD | CA$11.21K 8.32K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$439.00 325.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$460.00K 341.35K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$19.17K 14.23K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$101.00 74.95 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
+11.76
|
CA$3.08M 2.28M USD | CA$195.38K 144.98K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.08M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
-5
|
CA$3.07M 2.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.07M 2.28M USD | 0 | CA$0.00 0 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.76M 2.05M USD | CA$172.00K 127.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
-12.5
|
CA$2.46M 1.83M USD | CA$197.48K 146.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.65M USD | CA$220.78K 163.83K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$789.00 585.49 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 6.00 | CA$0.01 0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$12.80K 9.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}