$2.23T
Общая капитализация
$72.03B
Общий объем
BTC 55.95%     ETH 9.40%
Доминирование

Канада Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. Apple Inc. AAPL.NE CA CA$44.34 32.9 USD
+0.8
CA$6.53T 4.84T USD CA$8.50K 6.31K USD CA$43.67 32.41 USD CA$44.38 32.93 USD CA$6.53T 4.84T USD 45.71 CA$0.97 0.72 USD
ca Microsoft Corporation MSFT.NE CA CA$26.95 20 USD
-1.21
CA$3.97T 2.94T USD CA$57.40K 42.59K USD CA$26.80 19.89 USD CA$26.98 20.02 USD CA$3.97T 2.94T USD 27.78 CA$0.97 0.72 USD
ca Advanced Micro Devices, Inc. AMD.NE CA CA$93.50 69.38 USD
+0.04
CA$1.11T 825.92B USD CA$50.13K 37.2K USD CA$90.48 67.14 USD CA$94.58 70.18 USD CA$1.11T 825.92B USD 389.58 CA$0.24 0.18 USD
ca International Business Machines Corporation IBM.NE CA CA$44.62 33.11 USD
-1.39
CA$383.96B 284.92B USD CA$8.30K 6.16K USD CA$44.04 32.68 USD CA$44.77 33.22 USD CA$383.96B 284.92B USD 34.32 CA$1.30 0.96 USD
ca Salesforce, Inc. CRM.NE CA CA$12.75 9.46 USD
-1.54
CA$219.78B 163.09B USD CA$1.10K 816.27 USD CA$12.66 9.39 USD CA$12.75 9.46 USD CA$219.78B 163.09B USD 21.25 CA$0.60 0.45 USD
Shopify Inc. Shopify Inc. SHOP.TO CA CA$167.81 124.53 USD
-3.11
CA$217.76B 161.59B USD CA$911.00K 676.02K USD CA$163.45 121.29 USD CA$171.17 127.02 USD CA$217.76B 161.59B USD 115.73 CA$1.45 1.08 USD
ca Constellation Software Inc. CSU.TO CA CA$2,793.30 2072.8 USD
-1.92
CA$59.19B 43.93B USD CA$22.11K 16.41K USD CA$2,700.50 2003.93 USD CA$2,829.26 2099.48 USD CA$59.19B 43.93B USD 56.04 CA$49.84 36.98 USD
ca Celestica Inc. CLS.TO CA CA$507.61 376.68 USD
+3.55
CA$58.36B 43.31B USD CA$190.72K 141.52K USD CA$482.04 357.7 USD CA$509.31 377.94 USD CA$58.36B 43.31B USD 43.31 CA$11.72 8.7 USD
ca CGI Inc. GIB-A.TO CA CA$93.73 69.55 USD
-2.11
CA$19.63B 14.57B USD CA$230.27K 170.87K USD CA$93.23 69.18 USD CA$94.77 70.33 USD CA$19.63B 14.57B USD 12.23 CA$7.66 5.68 USD
ca BlackBerry Limited BB.TO CA CA$15.47 11.48 USD
-1.65
CA$9.07B 6.73B USD CA$2.24M 1.66M USD CA$15.32 11.37 USD CA$15.84 11.75 USD CA$9.07B 6.73B USD 110.50 CA$0.14 0.1 USD
ca The Descartes Systems Group Inc. DSG.TO CA CA$100.77 74.78 USD
-1.59
CA$8.64B 6.41B USD CA$146.03K 108.36K USD CA$99.04 73.49 USD CA$101.66 75.44 USD CA$8.64B 6.41B USD 35.23 CA$2.86 2.12 USD
ca Open Text Corporation OTEX.TO CA CA$32.07 23.8 USD
-3.02
CA$7.78B 5.77B USD CA$308.95K 229.26K USD CA$31.85 23.63 USD CA$32.70 24.27 USD CA$7.78B 5.77B USD 10.98 CA$2.92 2.17 USD
ca Topicus.com Inc. TOI.V CA CA$92.02 68.28 USD
-0.25
CA$7.67B 5.69B USD CA$58.34K 43.29K USD CA$89.99 66.78 USD CA$93.67 69.51 USD CA$7.67B 5.69B USD 153.36 CA$0.60 0.45 USD
ca Kinaxis Inc. KXS.TO CA CA$152.01 112.8 USD
-3.26
CA$4.15B 3.08B USD CA$54.48K 40.42K USD CA$151.01 112.06 USD CA$154.10 114.35 USD CA$4.15B 3.08B USD 36.36 CA$4.18 3.1 USD
ca Telesat Corporation TSAT.TO CA CA$64.02 47.51 USD
+3.03
CA$3.29B 2.44B USD CA$26.66K 19.78K USD CA$62.00 46.01 USD CA$66.67 49.47 USD CA$3.29B 2.44B USD 0 -CA$12.51 -9.2 USD
ca Lightspeed Commerce Inc. LSPD.TO CA CA$14.22 10.55 USD
-5.45
CA$1.87B 1.38B USD CA$302.90K 224.77K USD CA$14.22 10.55 USD CA$14.81 10.99 USD CA$1.87B 1.38B USD 0 -CA$1.48 -1.09 USD
ca Kraken Robotics Inc. PNG.V CA CA$6.03 4.47 USD
-0.66
CA$1.85B 1.37B USD CA$908.08K 673.85K USD CA$5.90 4.38 USD CA$6.12 4.54 USD CA$1.85B 1.37B USD 0 CA$0.00 0 USD
Evertz Technologies Limited Evertz Technologies Limited ET.TO CA CA$17.46 12.96 USD
-1.97
CA$1.32B 979.29M USD CA$14.96K 11.1K USD CA$17.30 12.84 USD CA$17.75 13.17 USD CA$1.32B 979.29M USD 21.03 CA$0.83 0.62 USD
ca Abaxx Technologies Inc ABXX.NE CA CA$26.09 19.36 USD
+0.77
CA$967.31M 717.8M USD CA$3.50K 2.6K USD CA$25.45 18.89 USD CA$27.75 20.59 USD CA$967.31M 717.8M USD 0 -CA$1.60 -1.1 USD
Enghouse Systems Limited Enghouse Systems Limited ENGH.TO CA CA$16.22 12.04 USD
-0.92
CA$881.91M 654.43M USD CA$71.06K 52.73K USD CA$16.12 11.96 USD CA$16.32 12.11 USD CA$881.91M 654.43M USD 12.28 CA$1.32 0.98 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$3.90 2.89 USD
-1.76
CA$855.54M 634.86M USD CA$251.85K 186.89K USD CA$3.83 2.84 USD CA$3.99 2.96 USD CA$855.54M 634.86M USD 0 -CA$0.05 -0.03 USD
ca Blackline Safety Corp. BLN.TO CA CA$9.05 6.72 USD
0
CA$791.32M 587.2M USD CA$69.40K 51.5K USD CA$9.05 6.72 USD CA$9.07 6.73 USD CA$791.32M 587.2M USD 0 -CA$0.11 -0.08 USD
ca Docebo Inc. DCBO.TO CA CA$26.25 19.48 USD
-1.69
CA$666.29M 494.43M USD CA$14.65K 10.87K USD CA$25.71 19.08 USD CA$26.28 19.5 USD CA$666.29M 494.43M USD 15.81 CA$1.66 1.23 USD
ca D2L Inc. DTOL.TO CA CA$10.72 7.95 USD
+0.37
CA$583.16M 432.74M USD CA$9.57K 7.1K USD CA$10.52 7.81 USD CA$10.72 7.95 USD CA$583.16M 432.74M USD 59.55 CA$0.18 0.13 USD
ca Tecsys Inc. TCS.TO CA CA$32.00 23.75 USD
+0.31
CA$461.90M 342.76M USD CA$13.05K 9.68K USD CA$31.83 23.62 USD CA$32.35 24.01 USD CA$461.90M 342.76M USD 118.51 CA$0.27 0.2 USD
ca Coveo Solutions Inc. CVO.TO CA CA$4.22 3.13 USD
-2.09
CA$391.70M 290.66M USD CA$58.23K 43.21K USD CA$4.16 3.09 USD CA$4.37 3.24 USD CA$391.70M 290.66M USD 0 -CA$0.43 -0.3 USD
Computer Modelling Group Ltd. Computer Modelling Group Ltd. CMG.TO CA CA$3.77 2.8 USD
+1.89
CA$294.04M 218.19M USD CA$136.83K 101.54K USD CA$3.64 2.7 USD CA$3.80 2.82 USD CA$294.04M 218.19M USD 17.95 CA$0.21 0.16 USD
Quarterhill Inc. Quarterhill Inc. QTRH.TO CA CA$2.40 1.78 USD
-5.88
CA$287.95M 213.68M USD CA$180.14K 133.67K USD CA$2.22 1.65 USD CA$2.52 1.87 USD CA$287.95M 213.68M USD 0 -CA$0.63 -0.4 USD
ca Draganfly Inc. DPRO.CN CA CA$6.78 5.03 USD
-1.45
CA$250.07M 185.56M USD CA$34.87K 25.87K USD CA$6.65 4.93 USD CA$6.94 5.15 USD CA$250.07M 185.56M USD 0 -CA$1.00 -0.7 USD
ca D-BOX Technologies Inc. DBO.TO CA CA$1.11 0.82 USD
-2.63
CA$246.63M 183.01M USD CA$333.20K 247.25K USD CA$1.10 0.82 USD CA$1.13 0.84 USD CA$246.63M 183.01M USD 13.87 CA$0.08 0.06 USD
ca Sangoma Technologies Corporation STC.TO CA CA$5.74 4.26 USD
+0.35
CA$191.02M 141.75M USD CA$1.90K 1.41K USD CA$5.70 4.23 USD CA$5.76 4.27 USD CA$191.02M 141.75M USD 0 -CA$0.27 -0.2 USD
ca Enablence Technologies Inc. ENA.V CA CA$6.73 4.99 USD
+2.59
CA$141.05M 104.67M USD CA$469.00 348.03 USD CA$6.60 4.89 USD CA$7.00 5.19 USD CA$141.05M 104.67M USD 0 -CA$1.65 -1.2 USD
ca Haivision Systems Inc. HAI.TO CA CA$4.47 3.32 USD
-0.22
CA$122.69M 91.05M USD CA$35.18K 26.1K USD CA$4.39 3.26 USD CA$4.50 3.34 USD CA$122.69M 91.05M USD 89.39 CA$0.05 0.04 USD
NameSilo Technologies Corp. NameSilo Technologies Corp. URL.CN CA CA$1.35 1 USD
-0.74
CA$121.62M 90.25M USD CA$194.48K 144.32K USD CA$1.32 0.98 USD CA$1.37 1.02 USD CA$121.62M 90.25M USD 135.00 CA$0.01 0.007 USD
ca Baylin Technologies Inc. BYL.TO CA CA$0.33 0.24 USD
0
CA$85.51M 63.45M USD CA$356.00 264.17 USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$85.51M 63.45M USD 0 -CA$0.04 -0.02 USD
ca Sylogist Ltd. SYZ.TO CA CA$3.63 2.69 USD
-1.09
CA$84.90M 63M USD CA$5.18K 3.84K USD CA$3.47 2.57 USD CA$3.70 2.75 USD CA$84.90M 63M USD 0 -CA$0.32 -0.2 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$1.19 0.88 USD
-11.81
CA$79.95M 59.33M USD CA$408.60K 303.21K USD CA$1.18 0.88 USD CA$1.33 0.99 USD CA$79.95M 59.33M USD 0 -CA$0.35 -0.2 USD
ca Railtown AI Technologies Inc. RAIL.CN CA CA$0.37 0.27 USD
-2.63
CA$79.24M 58.8M USD CA$128.96K 95.69K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$79.24M 58.8M USD 0 -CA$0.03 -0.02 USD
Thinkific Labs Inc. Thinkific Labs Inc. THNC.TO CA CA$1.13 0.84 USD
-3.42
CA$76.17M 56.52M USD CA$24.41K 18.12K USD CA$1.12 0.83 USD CA$1.18 0.88 USD CA$76.17M 56.52M USD 0 -CA$0.01 -0.007 USD
ca BeWhere Holdings Inc. BEW.V CA CA$0.77 0.57 USD
+2.67
CA$74.72M 55.44M USD CA$22.00K 16.33K USD CA$0.76 0.56 USD CA$0.77 0.57 USD CA$74.72M 55.44M USD 77.00 CA$0.01 0.007 USD
ca Intermap Technologies Corporation IMP.TO CA CA$1.00 0.74 USD
-1
CA$73.78M 54.75M USD CA$43.60K 32.35K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$73.78M 54.75M USD 0 -CA$0.18 -0.1 USD
ca Minehub Technologies Inc. MHUB.V CA CA$0.49 0.36 USD
-4.9
CA$50.34M 37.36M USD CA$22.43K 16.64K USD CA$0.48 0.36 USD CA$0.51 0.38 USD CA$50.34M 37.36M USD 0 -CA$0.07 -0.05 USD
ca 01 Quantum Inc. ONE.V CA CA$0.46 0.34 USD
-5.21
CA$49.70M 36.88M USD CA$25.72K 19.09K USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$49.70M 36.88M USD 0 -CA$0.02 -0.01 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.29 0.22 USD
0
CA$40.91M 30.36M USD CA$35.84K 26.59K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$40.91M 30.36M USD 1.20 CA$0.24 0.18 USD
ca C-Com Satellite Systems Inc. CMI.V CA CA$0.90 0.67 USD
-5.26
CA$38.03M 28.22M USD CA$520.00 385.87 USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$38.03M 28.22M USD 0 CA$0.00 0 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.77 0.57 USD
+2.67
CA$36.96M 27.43M USD CA$15.10K 11.2K USD CA$0.76 0.56 USD CA$0.77 0.57 USD CA$36.96M 27.43M USD 9.62 CA$0.08 0.06 USD
ca Pivotree Inc. PVT.V CA CA$1.37 1.02 USD
0
CA$35.86M 26.61M USD CA$100.00 74.21 USD CA$1.37 1.02 USD CA$1.37 1.02 USD CA$35.86M 26.61M USD 8.56 CA$0.16 0.12 USD
ca Nextech3D.AI Corporation NTAR.CN CA CA$0.15 0.11 USD
-3.33
CA$33.85M 25.12M USD CA$85.80K 63.67K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$33.85M 25.12M USD 0 -CA$0.02 -0.01 USD
ca RESAAS Services Inc. RSS.V CA CA$0.40 0.29 USD
-2.47
CA$33.19M 24.63M USD CA$4.08K 3.03K USD CA$0.40 0.29 USD CA$0.43 0.32 USD CA$33.19M 24.63M USD 0 CA$0.00 0 USD
ca Hillcrest Energy Technologies Ltd. HEAT.CN CA CA$0.17 0.12 USD
0
CA$33.09M 24.55M USD CA$22.59K 16.76K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$33.09M 24.55M USD 0 -CA$0.07 -0.05 USD
ca ProStar Holdings Inc. MAPS.V CA CA$0.17 0.12 USD
-8.33
CA$26.65M 19.77M USD CA$39.00K 28.94K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$26.65M 19.77M USD 0 -CA$0.01 -0.007 USD
ca Prospect Prediction Markets Inc. MKT.V CA CA$0.34 0.25 USD
-8.11
CA$23.56M 17.48M USD CA$37.00K 27.46K USD CA$0.34 0.25 USD CA$0.37 0.27 USD CA$23.56M 17.48M USD 0 -CA$0.06 -0.04 USD
ca LQWD Technologies Corp. LQWD.V CA CA$0.70 0.52 USD
-15.66
CA$22.63M 16.79M USD CA$42.20K 31.32K USD CA$0.70 0.52 USD CA$0.77 0.57 USD CA$22.63M 16.79M USD 0 -CA$0.40 -0.2 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.14 0.1 USD
0
CA$19.32M 14.34M USD CA$150.00 111.31 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$19.32M 14.34M USD 0 -CA$0.03 -0.02 USD
ca Nanalysis Scientific Corp. NSCI.V CA CA$0.13 0.09 USD
0
CA$17.31M 12.84M USD CA$63.06K 46.79K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$17.31M 12.84M USD 0 -CA$0.05 -0.03 USD
ca Micromem Technologies Inc. MRM.CN CA CA$0.03 0.02 USD
-16.67
CA$16.23M 12.04M USD CA$277.00K 205.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$16.23M 12.04M USD 0 CA$0.00 0 USD
ca VSBLTY Groupe Technologies Corp. VSBY.CN CA CA$0.13 0.09 USD
0
CA$16.06M 11.92M USD CA$0.00 0 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$16.06M 11.92M USD 0 -CA$0.20 -0.1 USD
ca Ynvisible Interactive Inc. YNV.V CA CA$0.10 0.07 USD
-5
CA$15.39M 11.42M USD CA$24.42K 18.12K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$15.39M 11.42M USD 0 -CA$0.05 -0.03 USD
RenoWorks Software Inc. RenoWorks Software Inc. RW.V CA CA$0.34 0.25 USD
-2.86
CA$13.90M 10.31M USD CA$1.63K 1.21K USD CA$0.34 0.25 USD CA$0.34 0.25 USD CA$13.90M 10.31M USD 0 CA$0.00 0 USD
ca Total Telcom Inc. TTZ.V CA CA$0.52 0.39 USD
-1.89
CA$13.79M 10.23M USD CA$34.50K 25.6K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$13.79M 10.23M USD 26.00 CA$0.02 0.01 USD
ca ZTEST Electronics Inc. ZTE.CN CA CA$0.37 0.27 USD
+2.78
CA$13.67M 10.14M USD CA$93.50K 69.38K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$13.67M 10.14M USD 9.25 CA$0.04 0.03 USD
ca Plurilock Security Inc. PLUR.V CA CA$0.12 0.09 USD
-8
CA$12.84M 9.53M USD CA$38.07K 28.25K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$12.84M 9.53M USD 0 -CA$0.10 -0.07 USD
ca Tribe Property Technologies Inc. TRBE.V CA CA$0.24 0.18 USD
0
CA$12.00M 8.91M USD CA$41.73K 30.96K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$12.00M 8.91M USD 0 -CA$0.11 -0.08 USD
ca NowVertical Group Inc. NOW.V CA CA$0.12 0.09 USD
-4.17
CA$11.25M 8.35M USD CA$26.37K 19.57K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$11.25M 8.35M USD 0 -CA$0.04 -0.02 USD
ca Wishpond Technologies Ltd. WISH.V CA CA$0.19 0.14 USD
0
CA$10.44M 7.75M USD CA$3.76K 2.79K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$10.44M 7.75M USD 0 -CA$0.10 -0.07 USD
Adcore Inc. Adcore Inc. ADCO.TO CA CA$0.17 0.12 USD
0
CA$10.05M 7.46M USD CA$1.14K 845.95 USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$10.05M 7.46M USD 0 -CA$0.03 -0.02 USD
ca Nubeva Technologies Ltd. NBVA.V CA CA$0.14 0.1 USD
0
CA$9.82M 7.29M USD CA$351.00 260.46 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$9.82M 7.29M USD 0 -CA$0.01 -0.007 USD
POSaBIT Systems Corporation POSaBIT Systems Corporation PBIT.CN CA CA$0.06 0.04 USD
-25
CA$9.73M 7.22M USD CA$75.40K 55.95K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$9.73M 7.22M USD 0 CA$0.00 0 USD
ca Reklaim Ltd. MYID.V CA CA$0.08 0.06 USD
0
CA$9.70M 7.2M USD CA$69.00K 51.2K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$9.70M 7.2M USD 0 -CA$0.01 -0.007 USD
Intouch Insight Ltd. Intouch Insight Ltd. INX.V CA CA$0.33 0.24 USD
0
CA$8.44M 6.26M USD CA$444.00 329.47 USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$8.44M 6.26M USD 0 -CA$0.04 -0.02 USD
ca Edgewater Wireless Systems Inc. YFI.V CA CA$0.04 0.03 USD
0
CA$8.37M 6.21M USD CA$61.00K 45.27K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.37M 6.21M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd. Ironman International Ltd. LTE.V CA CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
ca Mobio Technologies Inc. MBO.V CA CA$0.07 0.05 USD
0
CA$7.82M 5.8M USD CA$58.00K 43.04K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$7.82M 5.8M USD 0 -CA$0.01 -0.007 USD
ca Hapbee Technologies, Inc. HAPB.V CA CA$0.03 0.02 USD
0
CA$6.78M 5.03M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.78M 5.03M USD 0 -CA$0.02 -0.01 USD
ca Route1 Inc. ROI.V CA CA$0.14 0.1 USD
0
CA$6.56M 4.87M USD CA$49.00K 36.36K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$6.56M 4.87M USD 0 -CA$0.01 -0.007 USD
ca Datametrex AI Limited DM.V CA CA$0.04 0.03 USD
0
CA$6.10M 4.53M USD CA$125.00 92.76 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$6.10M 4.53M USD 0 -CA$0.13 -0.09 USD
ca Wi2Wi Corporation YTY.V CA CA$0.03 0.02 USD
-25
CA$5.95M 4.41M USD CA$1.32M 980.41K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$5.95M 4.41M USD 0 CA$0.00 0 USD
ca RIWI Corp. RIWI.V CA CA$0.21 0.16 USD
+13.51
CA$5.82M 4.32M USD CA$500.00 371.03 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$5.82M 4.32M USD 0 -CA$0.18 -0.1 USD
ca Novra Technologies Inc. NVI.V CA CA$0.16 0.12 USD
0
CA$5.49M 4.07M USD CA$74.00 54.91 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$5.49M 4.07M USD 15.50 CA$0.01 0.007 USD
ca Visionstate Corp. VIS.V CA CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$248.00 184.03 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0.099 CA$0.20 0.15 USD
ca Geekco Technologies Corporation GKO.V CA CA$0.05 0.03 USD
0
CA$5.04M 3.74M USD CA$1.00K 742.06 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.04M 3.74M USD 0 -CA$0.02 -0.01 USD
ca Agereh Technologies Inc. AUTO.V CA CA$0.04 0.03 USD
0
CA$4.61M 3.42M USD CA$20.00K 14.84K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.61M 3.42M USD 0 -CA$0.01 -0.007 USD
Xigem Technologies Corporation Xigem Technologies Corporation XIGM.CN CA CA$0.06 0.04 USD
0
CA$4.53M 3.36M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$4.53M 3.36M USD 0 -CA$0.01 -0.007 USD
ca Intellabridge Technology Corp. KASH.CN CA CA$0.05 0.04 USD
0
CA$3.63M 2.69M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.63M 2.69M USD 0 -CA$0.01 -0.007 USD
ca Clear Blue Technologies International Inc. CBLU.V CA CA$0.04 0.03 USD
0
CA$3.52M 2.61M USD CA$12.27K 9.1K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.52M 2.61M USD 0 -CA$0.19 -0.1 USD
ca Boardwalktech Software Corp. BWLK.V CA CA$0.05 0.04 USD
-9.09
CA$3.52M 2.61M USD CA$30.31K 22.49K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.07 -0.05 USD
ca Kontrol Technologies Corp. KNR.NE CA CA$0.07 0.05 USD
0
CA$3.50M 2.59M USD CA$6.90K 5.12K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$3.50M 2.59M USD 0 -CA$0.10 -0.07 USD
American Aires Inc. American Aires Inc. WIFI.CN CA CA$0.03 0.02 USD
0
CA$3.14M 2.33M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.14M 2.33M USD 0 -CA$0.09 -0.06 USD
ca Zonetail Inc. ZONE.V CA CA$0.01 0.0074 USD
-33.33
CA$3.02M 2.24M USD CA$14.00K 10.39K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.02M 2.24M USD 0 CA$0.00 0 USD
ca Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
ca Martello Technologies Group Inc. MTLO.V CA CA$0.00 0.0037 USD
0
CA$2.92M 2.17M USD CA$15.00K 11.13K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.92M 2.17M USD 0 -CA$0.02 -0.01 USD
ca Nerds on Site Inc. NERD.CN CA CA$0.03 0.02 USD
0
CA$2.83M 2.1M USD CA$900.00 667.85 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.83M 2.1M USD 0 CA$0.00 0 USD
AnalytixInsight Inc. AnalytixInsight Inc. ALY.V CA CA$0.02 0.01 USD
0
CA$2.43M 1.81M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.43M 1.81M USD 0 CA$0.00 0 USD
Fintech Select Ltd. Fintech Select Ltd. FTEC.V CA CA$0.03 0.02 USD
-14.29
CA$2.40M 1.78M USD CA$3.25K 2.41K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.40M 1.78M USD 0 CA$0.00 0 USD
ca Global Compliance Applications Corp. APP.CN CA CA$0.00 0.0037 USD
0
CA$2.28M 1.69M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.28M 1.69M USD 0 CA$0.00 0 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$41.00K 30.42K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
ca BlockchainK2 Corp. BITK.V CA CA$0.04 0.03 USD
0
CA$1.56M 1.16M USD CA$6.04K 4.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.56M 1.16M USD 0 -CA$0.04 -0.02 USD
ca ImagineAR Inc. IP.CN CA CA$0.00 0.0037 USD
0
CA$1.49M 1.1M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.49M 1.1M USD 0 CA$0.00 0 USD
ca TrustBIX Inc. TBIX.V CA CA$0.01 0.0074 USD
0
CA$1.39M 1.03M USD CA$510.00 378.45 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.39M 1.03M USD 0 -CA$0.01 -0.007 USD
ca Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$63.00K 46.75K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency