Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Технологии (158)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.46 32.99 USD |
+0.32
|
CA$6.54T 4.86T USD | CA$1.90K 1.41K USD | CA$43.57 32.33 USD | CA$44.46 32.99 USD | CA$6.54T 4.86T USD | 45.83 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.69 19.81 USD |
-0.82
|
CA$3.93T 2.92T USD | CA$74.20K 55.06K USD | CA$26.23 19.46 USD | CA$26.70 19.81 USD | CA$3.93T 2.92T USD | 27.51 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.53 74.6 USD |
+7.46
|
CA$1.20T 888.02B USD | CA$31.88K 23.66K USD | CA$97.55 72.39 USD | CA$101.41 75.25 USD | CA$1.20T 888.02B USD | 418.87 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$43.69 32.42 USD |
-2.13
|
CA$375.96B 278.98B USD | CA$5.70K 4.23K USD | CA$43.46 32.25 USD | CA$43.73 32.45 USD | CA$375.96B 278.98B USD | 33.60 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$170.65 126.63 USD |
+1.16
|
CA$221.44B 164.33B USD | CA$434.22K 322.22K USD | CA$165.53 122.83 USD | CA$171.85 127.52 USD | CA$221.44B 164.33B USD | 117.68 | CA$1.45 1.08 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.51 9.28 USD |
-1.88
|
CA$215.64B 160.02B USD | CA$4.20K 3.12K USD | CA$12.10 8.98 USD | CA$12.51 9.28 USD | CA$215.64B 160.02B USD | 20.85 | CA$0.60 0.45 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$511.96 379.91 USD |
+0.38
|
CA$58.86B 43.68B USD | CA$119.59K 88.74K USD | CA$505.96 375.45 USD | CA$534.77 396.83 USD | CA$58.86B 43.68B USD | 43.64 | CA$11.73 8.7 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,732.18 2027.44 USD |
-2.01
|
CA$57.90B 42.96B USD | CA$15.45K 11.47K USD | CA$2,720.03 2018.43 USD | CA$2,801.26 2078.7 USD | CA$57.90B 42.96B USD | 54.74 | CA$49.91 37.04 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.69 69.52 USD |
-0.26
|
CA$19.62B 14.56B USD | CA$86.69K 64.33K USD | CA$91.67 68.02 USD | CA$93.98 69.74 USD | CA$19.62B 14.56B USD | 12.23 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.40 12.17 USD |
+4.13
|
CA$9.61B 7.13B USD | CA$2.20M 1.63M USD | CA$15.76 11.69 USD | CA$16.51 12.25 USD | CA$9.61B 7.13B USD | 117.14 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$101.32 75.18 USD |
+0.22
|
CA$8.68B 6.44B USD | CA$53.74K 39.88K USD | CA$99.57 73.89 USD | CA$101.69 75.46 USD | CA$8.68B 6.44B USD | 35.54 | CA$2.85 2.11 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.15 23.86 USD |
+0.5
|
CA$7.80B 5.79B USD | CA$144.98K 107.59K USD | CA$30.74 22.81 USD | CA$32.23 23.92 USD | CA$7.80B 5.79B USD | 11.01 | CA$2.92 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$90.97 67.51 USD |
-1.23
|
CA$7.58B 5.63B USD | CA$13.54K 10.05K USD | CA$90.88 67.44 USD | CA$93.00 69.01 USD | CA$7.58B 5.63B USD | 151.61 | CA$0.60 0.45 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$151.91 112.73 USD |
-0.43
|
CA$4.15B 3.08B USD | CA$24.03K 17.83K USD | CA$148.08 109.88 USD | CA$152.23 112.96 USD | CA$4.15B 3.08B USD | 36.34 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$60.13 44.62 USD |
-6.18
|
CA$3.09B 2.29B USD | CA$30.20K 22.41K USD | CA$60.09 44.59 USD | CA$64.23 47.66 USD | CA$3.09B 2.29B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.17 4.58 USD |
+1.99
|
CA$1.90B 1.41B USD | CA$481.41K 357.24K USD | CA$5.97 4.43 USD | CA$6.32 4.69 USD | CA$1.90B 1.41B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.22 10.55 USD |
-0.63
|
CA$1.87B 1.38B USD | CA$93.95K 69.72K USD | CA$14.10 10.46 USD | CA$14.36 10.66 USD | CA$1.87B 1.38B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.80 13.21 USD |
+1.88
|
CA$1.35B 998.36M USD | CA$8.92K 6.62K USD | CA$17.45 12.95 USD | CA$17.84 13.24 USD | CA$1.35B 998.36M USD | 21.44 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$27.51 20.41 USD |
+4.72
|
CA$1.02B 756.87M USD | CA$300.00 222.62 USD | CA$27.51 20.41 USD | CA$27.51 20.41 USD | CA$1.02B 756.87M USD | 0 | -CA$1.60 -1.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.30 12.1 USD |
+0.87
|
CA$886.25M 657.65M USD | CA$16.85K 12.51K USD | CA$16.11 11.95 USD | CA$16.32 12.11 USD | CA$886.25M 657.65M USD | 12.34 | CA$1.32 0.98 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.98 2.95 USD |
-0.25
|
CA$873.09M 647.89M USD | CA$106.05K 78.7K USD | CA$3.93 2.92 USD | CA$4.06 3.01 USD | CA$873.09M 647.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.96 19.26 USD |
-1.22
|
CA$658.93M 488.97M USD | CA$7.66K 5.68K USD | CA$25.64 19.03 USD | CA$26.15 19.4 USD | CA$658.93M 488.97M USD | 15.63 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.66 7.91 USD |
-0.47
|
CA$579.90M 430.32M USD | CA$1.10K 816.27 USD | CA$10.58 7.85 USD | CA$10.70 7.94 USD | CA$579.90M 430.32M USD | 59.22 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$34.29 25.45 USD |
+4.83
|
CA$494.95M 367.29M USD | CA$8.00K 5.94K USD | CA$32.50 24.12 USD | CA$34.62 25.69 USD | CA$494.95M 367.29M USD | 127.00 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.24 3.15 USD |
0
|
CA$393.56M 292.04M USD | CA$12.22K 9.07K USD | CA$4.20 3.11 USD | CA$4.27 3.17 USD | CA$393.56M 292.04M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.77 2.8 USD |
-0.26
|
CA$294.04M 218.19M USD | CA$47.81K 35.48K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$294.04M 218.19M USD | 17.95 | CA$0.21 0.16 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.38 1.77 USD |
0
|
CA$285.55M 211.9M USD | CA$54.02K 40.09K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$285.55M 211.9M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$6.86 5.09 USD |
+1.18
|
CA$253.02M 187.75M USD | CA$4.93K 3.66K USD | CA$6.75 5.01 USD | CA$6.95 5.16 USD | CA$253.02M 187.75M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$242.18M 179.71M USD | CA$255.30K 189.45K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$242.18M 179.71M USD | 13.62 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.80 4.3 USD |
+2.11
|
CA$193.02M 143.23M USD | CA$1.34K 990.65 USD | CA$5.68 4.21 USD | CA$5.80 4.3 USD | CA$193.02M 143.23M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.30 4.67 USD |
-6.11
|
CA$132.04M 97.98M USD | CA$1.01K 745.77 USD | CA$6.30 4.67 USD | CA$6.40 4.75 USD | CA$132.04M 97.98M USD | 0 | -CA$1.65 -1.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.41 1.05 USD |
+4.44
|
CA$127.02M 94.26M USD | CA$8.01K 5.94K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$127.02M 94.26M USD | 141.00 | CA$0.01 0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.53 3.36 USD |
+1.34
|
CA$124.34M 92.27M USD | CA$56.93K 42.25K USD | CA$4.46 3.31 USD | CA$4.64 3.44 USD | CA$124.34M 92.27M USD | 90.60 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.29 0.96 USD |
+9.32
|
CA$86.67M 64.31M USD | CA$163.38K 121.24K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$86.67M 64.31M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$85.84M 63.7M USD | CA$1.00 0.74 USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$85.84M 63.7M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$81.56M 60.52M USD | CA$38.40K 28.5K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$81.56M 60.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$77.10M 57.21M USD | CA$29.32K 21.75K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$77.10M 57.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.13 0.84 USD |
0
|
CA$76.17M 56.52M USD | CA$595.00 441.53 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$76.17M 56.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$76.00M 56.39M USD | CA$5.21K 3.87K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$76.00M 56.39M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$74.72M 55.44M USD | CA$22.00K 16.33K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$74.72M 55.44M USD | 77.00 | CA$0.01 0.007 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$50.86M 37.74M USD | CA$1.60K 1.19K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$50.86M 37.74M USD | 0 | -CA$0.07 -0.05 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$50.25M 37.29M USD | CA$11.25K 8.35K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$50.25M 37.29M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$41.62M 30.88M USD | CA$15.96K 11.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$41.62M 30.88M USD | 1.22 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$38.88M 28.85M USD | CA$5.00K 3.71K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$38.88M 28.85M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$36.00M 26.71M USD | CA$2.26K 1.67K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$35.60M 26.42M USD | CA$1.50K 1.11K USD | CA$1.36 1.01 USD | CA$1.36 1.01 USD | CA$35.60M 26.42M USD | 8.50 | CA$0.16 0.12 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$34.09M 25.3M USD | CA$498.60K 369.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$33.19M 24.63M USD | CA$4.08K 3.03K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$33.19M 24.63M USD | 0 | CA$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$32.68M 24.25M USD | CA$7.94K 5.89K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.68M 24.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.65M 19.77M USD | CA$20.00 14.84 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$26.65M 19.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.80 0.59 USD |
+11.11
|
CA$25.87M 19.19M USD | CA$5.04K 3.74K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$25.87M 19.19M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$22.52M 16.71M USD | CA$19.20K 14.24K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$50.00 37.1 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$10.00K 7.42K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$16.23M 12.04M USD | 0 | CA$0.00 0 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.39M 11.42M USD | CA$110.00 81.63 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.39M 11.42M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$14.32M 10.63M USD | CA$2.00K 1.48K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$13.90M 10.31M USD | CA$7.80K 5.79K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$13.48M 10M USD | 9.12 | CA$0.04 0.03 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$13.40M 9.94M USD | CA$5.52K 4.1K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.40M 9.94M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$12.00M 8.91M USD | CA$41.73K 30.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.00M 8.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.25M 8.35M USD | CA$20.45K 15.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.25M 8.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$10.44M 7.75M USD | CA$3.76K 2.79K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$10.34M 7.68M USD | CA$409.00K 303.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.34M 7.68M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.82M 7.29M USD | CA$367.00 272.34 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.92M 6.62M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.44M 6.26M USD | CA$444.00 329.47 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.44M 6.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.37M 6.21M USD | CA$157.00K 116.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.82M 5.8M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.82M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.94M 5.15M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.94M 5.15M USD | 0 | CA$0.00 0 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.56M 4.87M USD | CA$6.40K 4.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$25.50K 18.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
RIWI Corp.
RIWI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$5.82M 4.32M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.49M 4.07M USD | CA$2.69K 2K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$248.00 184.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.04M 3.74M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.61M 3.42M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$12.27K 9.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$30.31K 22.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$3.31M 2.45M USD | CA$665.10K 493.54K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$2.50K 1.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.23M 2.4M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$3.22K 2.39K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
-20
|
CA$2.90M 2.15M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.40M 1.78M USD | CA$271.00K 201.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$20.00K 14.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$510.00 378.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.37M 1.01M USD | CA$2.73K 2.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$63.00K 46.75K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}