Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Технологии (158)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.14 32.75 USD |
+2.18
|
CA$6.50T 4.82T USD | CA$46.90K 34.8K USD | CA$43.58 32.34 USD | CA$44.30 32.87 USD | CA$6.50T 4.82T USD | 45.50 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.17 20.16 USD |
-1.38
|
CA$4.00T 2.97T USD | CA$73.03K 54.19K USD | CA$26.80 19.89 USD | CA$27.26 20.22 USD | CA$4.00T 2.97T USD | 28.01 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.11 74.29 USD |
+5.33
|
CA$1.19T 884.31B USD | CA$91.30K 67.75K USD | CA$97.06 72.02 USD | CA$103.58 76.86 USD | CA$1.19T 884.31B USD | 417.12 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$44.28 32.86 USD |
+3.82
|
CA$381.04B 282.75B USD | CA$12.50K 9.28K USD | CA$42.77 31.74 USD | CA$44.36 32.92 USD | CA$381.04B 282.75B USD | 34.06 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$170.70 126.67 USD |
-0.42
|
CA$221.51B 164.37B USD | CA$1.91M 1.41M USD | CA$164.60 122.14 USD | CA$172.68 128.14 USD | CA$221.51B 164.37B USD | 118.54 | CA$1.44 1.07 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.66 9.39 USD |
+0.16
|
CA$218.23B 161.94B USD | CA$18.10K 13.43K USD | CA$12.44 9.23 USD | CA$12.80 9.5 USD | CA$218.23B 161.94B USD | 21.09 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,757.06 2045.9 USD |
-1.75
|
CA$58.43B 43.36B USD | CA$43.97K 32.63K USD | CA$2,705.32 2007.51 USD | CA$2,804.64 2081.21 USD | CA$58.43B 43.36B USD | 55.50 | CA$49.67 36.86 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$498.11 369.63 USD |
+2.81
|
CA$57.27B 42.5B USD | CA$337.74K 250.63K USD | CA$483.50 358.79 USD | CA$510.20 378.6 USD | CA$57.27B 42.5B USD | 42.50 | CA$11.72 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.31 69.98 USD |
+0.83
|
CA$19.75B 14.66B USD | CA$423.55K 314.3K USD | CA$92.47 68.62 USD | CA$94.67 70.25 USD | CA$19.75B 14.66B USD | 12.31 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.11 11.95 USD |
-1.59
|
CA$9.44B 7.01B USD | CA$4.25M 3.15M USD | CA$15.81 11.73 USD | CA$17.17 12.74 USD | CA$9.44B 7.01B USD | 115.07 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.81 77.03 USD |
+0.62
|
CA$8.90B 6.6B USD | CA$310.92K 230.72K USD | CA$101.59 75.39 USD | CA$104.11 77.26 USD | CA$8.90B 6.6B USD | 36.29 | CA$2.86 2.12 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.06 23.79 USD |
-2.08
|
CA$7.78B 5.77B USD | CA$1.21M 899.04K USD | CA$32.02 23.76 USD | CA$32.91 24.42 USD | CA$7.78B 5.77B USD | 10.97 | CA$2.92 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$91.70 68.05 USD |
-2.7
|
CA$7.64B 5.67B USD | CA$50.93K 37.8K USD | CA$91.25 67.71 USD | CA$94.26 69.95 USD | CA$7.64B 5.67B USD | 155.42 | CA$0.59 0.44 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$153.97 114.25 USD |
-1.48
|
CA$4.21B 3.12B USD | CA$56.60K 42K USD | CA$153.83 114.15 USD | CA$156.54 116.16 USD | CA$4.21B 3.12B USD | 36.92 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$65.43 48.55 USD |
-2.23
|
CA$3.36B 2.49B USD | CA$20.93K 15.53K USD | CA$65.33 48.48 USD | CA$67.90 50.39 USD | CA$3.36B 2.49B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.63 4.92 USD |
-1.78
|
CA$2.04B 1.51B USD | CA$970.79K 720.39K USD | CA$6.60 4.9 USD | CA$6.94 5.15 USD | CA$2.04B 1.51B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.07 11.18 USD |
+0.33
|
CA$1.98B 1.47B USD | CA$732.11K 543.27K USD | CA$14.80 10.98 USD | CA$15.26 11.32 USD | CA$1.98B 1.47B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.62 13.08 USD |
-3.69
|
CA$1.33B 988.27M USD | CA$52.54K 38.98K USD | CA$17.59 13.05 USD | CA$18.49 13.72 USD | CA$1.33B 988.27M USD | 21.22 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$28.35 21.04 USD |
-2.34
|
CA$1.05B 779.98M USD | CA$7.87K 5.84K USD | CA$28.00 20.78 USD | CA$29.53 21.91 USD | CA$1.05B 779.98M USD | 0 | -CA$1.60 -1.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.06 3.01 USD |
-5.14
|
CA$890.64M 660.91M USD | CA$480.28K 356.39K USD | CA$3.97 2.95 USD | CA$4.31 3.2 USD | CA$890.64M 660.91M USD | 0 | -CA$0.05 -0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.29 12.09 USD |
+0.31
|
CA$885.71M 657.25M USD | CA$119.19K 88.45K USD | CA$16.08 11.93 USD | CA$16.36 12.14 USD | CA$885.71M 657.25M USD | 12.34 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.97 19.27 USD |
+0.66
|
CA$659.19M 489.16M USD | CA$37.55K 27.87K USD | CA$25.29 18.77 USD | CA$26.15 19.4 USD | CA$659.19M 489.16M USD | 15.64 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.56 7.84 USD |
+2.13
|
CA$574.46M 426.28M USD | CA$14.16K 10.51K USD | CA$10.16 7.54 USD | CA$10.77 7.99 USD | CA$574.46M 426.28M USD | 58.66 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$32.00 23.75 USD |
+2.79
|
CA$461.90M 342.76M USD | CA$10.31K 7.65K USD | CA$31.43 23.32 USD | CA$33.09 24.55 USD | CA$461.90M 342.76M USD | 118.51 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.33 3.21 USD |
-1.59
|
CA$401.91M 298.24M USD | CA$81.86K 60.74K USD | CA$4.25 3.15 USD | CA$4.47 3.32 USD | CA$401.91M 298.24M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$311.95M 231.49M USD | CA$404.28K 300K USD | CA$2.54 1.88 USD | CA$2.68 1.99 USD | CA$311.95M 231.49M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.70 2.75 USD |
+0.27
|
CA$288.58M 214.14M USD | CA$155.75K 115.57K USD | CA$3.65 2.7 USD | CA$3.79 2.81 USD | CA$288.58M 214.14M USD | 17.61 | CA$0.21 0.16 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.26 5.39 USD |
-4.85
|
CA$267.77M 198.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$267.77M 198.7M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$264.40M 196.2M USD | CA$292.85K 217.32K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.70 4.23 USD |
+3.83
|
CA$189.69M 140.76M USD | CA$8.15K 6.05K USD | CA$5.46 4.05 USD | CA$5.70 4.23 USD | CA$189.69M 140.76M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.50 6.31 USD |
+6.92
|
CA$178.15M 132.2M USD | CA$4.66K 3.46K USD | CA$7.67 5.69 USD | CA$8.55 6.34 USD | CA$178.15M 132.2M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.62 3.43 USD |
+0.43
|
CA$126.81M 94.1M USD | CA$23.76K 17.63K USD | CA$4.60 3.41 USD | CA$4.75 3.52 USD | CA$126.81M 94.1M USD | 92.39 | CA$0.05 0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$125.22M 92.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$125.22M 92.92M USD | 139.00 | CA$0.01 0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$90.70M 67.3M USD | CA$372.43K 276.37K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$90.70M 67.3M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.69 2.74 USD |
-2.89
|
CA$86.31M 64.05M USD | CA$10.71K 7.95K USD | CA$3.66 2.72 USD | CA$3.80 2.82 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$83.52M 61.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$83.52M 61.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$81.56M 60.52M USD | CA$295.80K 219.5K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$81.56M 60.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$80.22M 59.53M USD | CA$13.62K 10.11K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$80.22M 59.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.05 0.78 USD |
0
|
CA$77.47M 57.49M USD | CA$35.80K 26.57K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$77.47M 57.49M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$75.69M 56.16M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$75.69M 56.16M USD | 78.00 | CA$0.01 0.007 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$58.99M 43.77M USD | CA$1.90K 1.41K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$58.99M 43.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$51.90M 38.51M USD | CA$13.50K 10.02K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$51.90M 38.51M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$42.32M 31.41M USD | CA$4.13K 3.06K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$42.32M 31.41M USD | 1.25 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$40.14M 29.79M USD | CA$3.71K 2.75K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$36.48M 27.07M USD | CA$40.77K 30.25K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$36.48M 27.07M USD | 9.50 | CA$0.08 0.06 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$36.38M 27M USD | CA$300.00 222.62 USD | CA$1.39 1.03 USD | CA$1.39 1.03 USD | CA$36.38M 27M USD | 8.68 | CA$0.16 0.12 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$34.09M 25.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.40 0.29 USD |
-8.14
|
CA$33.19M 24.63M USD | CA$22.90K 16.99K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$33.19M 24.63M USD | 0 | CA$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$32.68M 24.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.68M 24.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$29.07M 21.57M USD | CA$190.66K 141.48K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.85 0.63 USD |
+11.84
|
CA$27.48M 20.39M USD | CA$11.41K 8.46K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$27.48M 20.39M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$25.98M 19.28M USD | CA$47.04K 34.9K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$25.98M 19.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$127.00 94.24 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$16.50K 12.24K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.20M 12.02M USD | CA$1.23K 911.99 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.20M 12.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$14.52M 10.77M USD | CA$103.74K 76.98K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$14.06M 10.43M USD | CA$56.30K 41.78K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$14.06M 10.43M USD | 26.50 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.32 0.23 USD |
+6.78
|
CA$12.87M 9.55M USD | CA$43.00K 31.91K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$12.87M 9.55M USD | 0 | CA$0.00 0 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$12.00M 8.91M USD | CA$41.73K 30.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.00M 8.91M USD | 0 | -CA$0.11 -0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$11.25M 8.35M USD | CA$107.28K 79.6K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$11.25M 8.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$10.99M 8.16M USD | CA$32.60K 24.19K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.99M 8.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$9.74M 7.23M USD | CA$3.00K 2.23K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$9.74M 7.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$9.05M 6.72M USD | CA$260.00K 192.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$8.77M 6.51M USD | CA$96.39K 71.52K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$8.77M 6.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.44M 6.26M USD | CA$444.00 329.47 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.44M 6.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.37M 6.21M USD | CA$92.10K 68.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.82M 5.8M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.82M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.15 0.11 USD |
+45
|
CA$6.80M 5.04M USD | CA$25.50K 18.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$27.65K 20.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$5.49M 4.07M USD | CA$5.29K 3.92K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.05K 6.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.61M 3.42M USD | CA$5.27K 3.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$1.00K 742.8 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$408.00K 302.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$3.87M 2.87M USD | CA$113.00K 83.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$169.00 125.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$124.80K 92.61K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$2.49K 1.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$7.95K 5.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.39M 1.03M USD | CA$1.55K 1.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$171.98K 127.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}