Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Технологии (158)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.99 32.64 USD |
-0.34
|
CA$6.48T 4.81T USD | CA$16.60K 12.32K USD | CA$43.97 32.63 USD | CA$44.50 33.02 USD | CA$6.48T 4.81T USD | 45.35 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.28 20.24 USD |
+0.4
|
CA$4.02T 2.98T USD | CA$287.24K 213.15K USD | CA$27.27 20.24 USD | CA$27.76 20.6 USD | CA$4.02T 2.98T USD | 28.12 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.46 69.35 USD |
-6.64
|
CA$1.11T 825.57B USD | CA$100.64K 74.68K USD | CA$91.36 67.79 USD | CA$94.95 70.46 USD | CA$1.11T 825.57B USD | 389.41 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$45.25 33.58 USD |
+2.19
|
CA$389.38B 288.94B USD | CA$21.70K 16.1K USD | CA$44.53 33.04 USD | CA$46.00 34.13 USD | CA$389.38B 288.94B USD | 34.80 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$173.20 128.52 USD |
+1.46
|
CA$224.75B 166.78B USD | CA$2.20M 1.63M USD | CA$172.50 128.01 USD | CA$178.78 132.67 USD | CA$224.75B 166.78B USD | 119.44 | CA$1.45 1.08 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.95 9.61 USD |
+2.29
|
CA$223.23B 165.65B USD | CA$12.70K 9.42K USD | CA$12.87 9.55 USD | CA$13.16 9.77 USD | CA$223.23B 165.65B USD | 21.58 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,847.95 2113.35 USD |
+3.3
|
CA$60.35B 44.79B USD | CA$40.24K 29.86K USD | CA$2,784.63 2066.36 USD | CA$2,879.99 2137.13 USD | CA$60.35B 44.79B USD | 57.07 | CA$49.90 37.03 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$490.23 363.78 USD |
-1.58
|
CA$56.36B 41.82B USD | CA$371.56K 275.72K USD | CA$469.00 348.03 USD | CA$495.75 367.88 USD | CA$56.36B 41.82B USD | 41.86 | CA$11.71 8.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$95.74 71.04 USD |
+1.52
|
CA$20.05B 14.88B USD | CA$521.57K 387.04K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.05B 14.88B USD | 12.49 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.73 11.67 USD |
-2.36
|
CA$9.22B 6.84B USD | CA$4.63M 3.44M USD | CA$15.15 11.24 USD | CA$16.31 12.1 USD | CA$9.22B 6.84B USD | 112.35 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.40 75.99 USD |
-1.36
|
CA$8.77B 6.51B USD | CA$224.32K 166.46K USD | CA$102.26 75.88 USD | CA$106.47 79.01 USD | CA$8.77B 6.51B USD | 35.92 | CA$2.85 2.11 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$33.07 24.54 USD |
+3.15
|
CA$8.02B 5.95B USD | CA$1.69M 1.26M USD | CA$32.58 24.18 USD | CA$33.51 24.87 USD | CA$8.02B 5.95B USD | 11.32 | CA$2.92 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.25 68.46 USD |
+0.6
|
CA$7.69B 5.7B USD | CA$41.52K 30.81K USD | CA$91.70 68.05 USD | CA$94.50 70.12 USD | CA$7.69B 5.7B USD | 153.75 | CA$0.60 0.45 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$157.14 116.61 USD |
+2.06
|
CA$4.29B 3.19B USD | CA$58.37K 43.32K USD | CA$153.83 114.15 USD | CA$158.44 117.57 USD | CA$4.29B 3.19B USD | 37.68 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$62.14 46.11 USD |
-5.03
|
CA$3.19B 2.37B USD | CA$25.62K 19.01K USD | CA$62.13 46.1 USD | CA$65.47 48.58 USD | CA$3.19B 2.37B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.04 11.16 USD |
-0.2
|
CA$1.97B 1.46B USD | CA$604.49K 448.57K USD | CA$15.01 11.14 USD | CA$15.47 11.48 USD | CA$1.97B 1.46B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.07 4.5 USD |
-8.45
|
CA$1.86B 1.38B USD | CA$2.75M 2.04M USD | CA$6.00 4.45 USD | CA$6.57 4.88 USD | CA$1.86B 1.38B USD | 0 | CA$0.00 0 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.81 13.22 USD |
+1.08
|
CA$1.35B 998.92M USD | CA$37.22K 27.62K USD | CA$17.64 13.09 USD | CA$17.96 13.33 USD | CA$1.35B 998.92M USD | 21.45 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$25.89 19.21 USD |
-8.68
|
CA$959.89M 712.3M USD | CA$3.10K 2.3K USD | CA$25.78 19.13 USD | CA$28.02 20.79 USD | CA$959.89M 712.3M USD | 0 | -CA$1.60 -1.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.37 12.15 USD |
+0.49
|
CA$890.06M 660.48M USD | CA$200.82K 149.02K USD | CA$16.31 12.1 USD | CA$16.63 12.34 USD | CA$890.06M 660.48M USD | 12.40 | CA$1.32 0.98 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.97 2.95 USD |
-2.22
|
CA$870.90M 646.26M USD | CA$326.14K 242.02K USD | CA$3.83 2.84 USD | CA$4.06 3.01 USD | CA$870.90M 646.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.70 19.81 USD |
+2.81
|
CA$677.72M 502.91M USD | CA$37.91K 28.13K USD | CA$26.08 19.35 USD | CA$26.83 19.91 USD | CA$677.72M 502.91M USD | 16.08 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.68 7.93 USD |
+1.14
|
CA$580.99M 431.13M USD | CA$11.98K 8.89K USD | CA$10.41 7.72 USD | CA$10.85 8.05 USD | CA$580.99M 431.13M USD | 59.33 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.90 23.67 USD |
-0.31
|
CA$460.46M 341.69M USD | CA$7.49K 5.56K USD | CA$31.03 23.03 USD | CA$32.29 23.96 USD | CA$460.46M 341.69M USD | 118.14 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.31 3.2 USD |
-0.46
|
CA$400.05M 296.86M USD | CA$49.01K 36.37K USD | CA$4.28 3.18 USD | CA$4.43 3.29 USD | CA$400.05M 296.86M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$305.95M 227.03M USD | CA$144.20K 107.01K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$305.95M 227.03M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.70 2.75 USD |
0
|
CA$288.58M 214.14M USD | CA$103.11K 76.51K USD | CA$3.65 2.7 USD | CA$3.78 2.8 USD | CA$288.58M 214.14M USD | 17.61 | CA$0.21 0.16 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$6.88 5.11 USD |
-5.23
|
CA$253.75M 188.3M USD | CA$61.98K 45.99K USD | CA$6.88 5.11 USD | CA$7.38 5.48 USD | CA$253.75M 188.3M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
-4.2
|
CA$253.29M 187.96M USD | CA$421.84K 313.03K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.72 4.24 USD |
+0.35
|
CA$190.35M 141.25M USD | CA$12.50K 9.28K USD | CA$5.65 4.19 USD | CA$5.76 4.27 USD | CA$190.35M 141.25M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.56 4.87 USD |
-22.82
|
CA$137.49M 102.03M USD | CA$32.26K 23.94K USD | CA$6.10 4.53 USD | CA$7.70 5.71 USD | CA$137.49M 102.03M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.48 3.32 USD |
-3.03
|
CA$122.97M 91.25M USD | CA$102.93K 76.38K USD | CA$4.46 3.31 USD | CA$4.72 3.5 USD | CA$122.97M 91.25M USD | 89.59 | CA$0.05 0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.36 1.01 USD |
-2.16
|
CA$122.52M 90.92M USD | CA$58.68K 43.54K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$122.52M 90.92M USD | 136.00 | CA$0.01 0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.35 1 USD |
0
|
CA$90.70M 67.3M USD | CA$265.82K 197.26K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$90.70M 67.3M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.67 2.72 USD |
-0.54
|
CA$85.84M 63.7M USD | CA$4.94K 3.67K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$85.84M 63.7M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.33 0.24 USD |
+4.84
|
CA$85.51M 63.45M USD | CA$137.22K 101.82K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$85.51M 63.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$81.38M 60.39M USD | CA$113.29K 84.07K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$81.38M 60.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$78.87M 58.52M USD | CA$5.30K 3.93K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$78.87M 58.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$74.52M 55.3M USD | CA$103.82K 77.04K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$74.52M 55.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$72.78M 54M USD | CA$106.66K 79.15K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$72.78M 54M USD | 75.00 | CA$0.01 0.007 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$52.93M 39.28M USD | CA$22.73K 16.86K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$52.93M 39.28M USD | 0 | -CA$0.07 -0.05 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.48 0.36 USD |
-11.11
|
CA$52.43M 38.91M USD | CA$39.52K 29.33K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$52.43M 38.91M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$40.91M 30.36M USD | CA$4.81K 3.57K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$40.91M 30.36M USD | 1.20 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$10.72K 7.96K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$36.00M 26.71M USD | CA$16.20K 12.02K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$36.00M 26.71M USD | 9.37 | CA$0.08 0.06 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$35.86M 26.61M USD | CA$900.00 667.85 USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$35.86M 26.61M USD | 8.56 | CA$0.16 0.12 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$35.02M 25.98M USD | CA$308.95K 229.26K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$35.02M 25.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.41 0.3 USD |
+2.53
|
CA$34.03M 25.26M USD | CA$6.65K 4.94K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$34.03M 25.26M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.09M 24.55M USD | CA$236.51K 175.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.07M 21.57M USD | CA$190.66K 141.48K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$26.84M 19.91M USD | CA$2.68K 1.99K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$26.84M 19.91M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$25.63M 19.02M USD | CA$397.00K 294.6K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$25.63M 19.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$7.92K 5.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$31.00 23 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.20M 12.02M USD | CA$44.68K 33.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.20M 12.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.35 0.26 USD |
+11.11
|
CA$14.30M 10.61M USD | CA$24.63K 18.28K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$14.06M 10.43M USD | CA$8.00K 5.94K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$14.06M 10.43M USD | 26.50 | CA$0.02 0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$13.96M 10.36M USD | CA$78.46K 58.22K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.96M 10.36M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$12.97M 9.63M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$12.00M 8.91M USD | CA$41.73K 30.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.00M 8.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$11.74M 8.71M USD | CA$64.47K 47.84K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.74M 8.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$10.44M 7.75M USD | CA$1.50K 1.11K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$9.82M 7.29M USD | CA$571.00 423.72 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$9.70M 7.2M USD | CA$120.00K 89.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.44M 6.26M USD | CA$444.00 329.47 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.44M 6.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.37M 6.21M USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$229.00K 169.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.82M 5.8M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.82M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$6.56M 4.87M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$6.74K 5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.49M 4.07M USD | CA$2.39K 1.77K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.05K 6.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.04M 3.74M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.61M 3.42M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$1.00K 742.8 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$600.00 445.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.05 0.04 USD |
+25
|
CA$3.63M 2.69M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.63M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$328.00 243.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$13.00K 9.65K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.83M 2.1M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$250.00 185.51 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$1.87K 1.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$11.00K 8.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$1.55K 1.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$15.05K 11.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}