Канада Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (158)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Технологии (158)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$44.07 32.7 USD |
-0.16
|
CA$6.49T 4.81T USD | CA$16.30K 12.1K USD | CA$43.97 32.63 USD | CA$44.50 33.02 USD | CA$6.49T 4.81T USD | 45.43 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$27.35 20.3 USD |
+0.66
|
CA$4.03T 2.99T USD | CA$272.70K 202.36K USD | CA$27.35 20.3 USD | CA$27.76 20.6 USD | CA$4.03T 2.99T USD | 28.19 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.52 68.66 USD |
-7.58
|
CA$1.10T 817.27B USD | CA$92.40K 68.57K USD | CA$91.36 67.79 USD | CA$94.95 70.46 USD | CA$1.10T 817.27B USD | 385.50 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$45.81 33.99 USD |
+3.46
|
CA$394.20B 292.52B USD | CA$20.00K 14.84K USD | CA$44.53 33.04 USD | CA$46.00 34.13 USD | CA$394.20B 292.52B USD | 35.23 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$174.64 129.59 USD |
+2.31
|
CA$226.62B 168.17B USD | CA$1.23M 910.43K USD | CA$172.60 128.08 USD | CA$178.78 132.67 USD | CA$226.62B 168.17B USD | 120.44 | CA$1.45 1.08 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$13.00 9.65 USD |
+2.69
|
CA$224.09B 166.29B USD | CA$11.90K 8.83K USD | CA$12.87 9.55 USD | CA$13.16 9.77 USD | CA$224.09B 166.29B USD | 21.66 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,839.38 2106.99 USD |
+2.99
|
CA$60.17B 44.65B USD | CA$26.59K 19.73K USD | CA$2,784.63 2066.36 USD | CA$2,879.99 2137.13 USD | CA$60.17B 44.65B USD | 56.90 | CA$49.90 37.03 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$488.15 362.24 USD |
-2
|
CA$56.12B 41.65B USD | CA$207.98K 154.33K USD | CA$469.00 348.03 USD | CA$495.75 367.88 USD | CA$56.12B 41.65B USD | 41.68 | CA$11.71 8.69 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$96.06 71.28 USD |
+1.85
|
CA$20.12B 14.93B USD | CA$248.26K 184.22K USD | CA$95.48 70.85 USD | CA$97.69 72.49 USD | CA$20.12B 14.93B USD | 12.54 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$15.70 11.65 USD |
-2.55
|
CA$9.20B 6.83B USD | CA$3.59M 2.67M USD | CA$15.15 11.24 USD | CA$16.31 12.1 USD | CA$9.20B 6.83B USD | 112.14 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.71 76.22 USD |
-1.06
|
CA$8.80B 6.53B USD | CA$124.71K 92.54K USD | CA$102.57 76.11 USD | CA$106.47 79.01 USD | CA$8.80B 6.53B USD | 36.03 | CA$2.85 2.11 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.98 24.47 USD |
+2.87
|
CA$8.00B 5.94B USD | CA$594.34K 441.04K USD | CA$32.58 24.18 USD | CA$33.51 24.87 USD | CA$8.00B 5.94B USD | 11.29 | CA$2.92 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$92.14 68.37 USD |
+0.48
|
CA$7.68B 5.7B USD | CA$35.52K 26.36K USD | CA$91.70 68.05 USD | CA$94.50 70.12 USD | CA$7.68B 5.7B USD | 153.56 | CA$0.60 0.45 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$156.90 116.43 USD |
+1.9
|
CA$4.29B 3.18B USD | CA$37.96K 28.17K USD | CA$153.83 114.15 USD | CA$158.44 117.57 USD | CA$4.29B 3.18B USD | 37.62 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$62.53 46.4 USD |
-4.43
|
CA$3.21B 2.38B USD | CA$20.51K 15.22K USD | CA$62.23 46.18 USD | CA$65.47 48.58 USD | CA$3.21B 2.38B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.08 11.19 USD |
+0.07
|
CA$1.98B 1.47B USD | CA$345.80K 256.6K USD | CA$15.01 11.14 USD | CA$15.47 11.48 USD | CA$1.98B 1.47B USD | 0 | -CA$1.48 -1.09 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.02 4.47 USD |
-9.2
|
CA$1.85B 1.37B USD | CA$2.41M 1.79M USD | CA$6.02 4.47 USD | CA$6.57 4.88 USD | CA$1.85B 1.37B USD | 0 | CA$0.00 0 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$17.85 13.25 USD |
+1.31
|
CA$1.35B 1B USD | CA$29.74K 22.07K USD | CA$17.64 13.09 USD | CA$17.96 13.33 USD | CA$1.35B 1B USD | 21.50 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$26.17 19.42 USD |
-7.69
|
CA$970.27M 720M USD | CA$2.30K 1.71K USD | CA$25.78 19.13 USD | CA$28.02 20.79 USD | CA$970.27M 720M USD | 0 | -CA$1.60 -1.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.42 12.18 USD |
+0.8
|
CA$892.78M 662.5M USD | CA$147.43K 109.4K USD | CA$16.31 12.1 USD | CA$16.63 12.34 USD | CA$892.78M 662.5M USD | 12.43 | CA$1.32 0.98 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$3.94 2.92 USD |
-2.96
|
CA$864.32M 641.37M USD | CA$292.25K 216.87K USD | CA$3.83 2.84 USD | CA$4.06 3.01 USD | CA$864.32M 641.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$26.47 19.64 USD |
+1.93
|
CA$671.88M 498.57M USD | CA$30.69K 22.78K USD | CA$26.08 19.35 USD | CA$26.83 19.91 USD | CA$671.88M 498.57M USD | 15.94 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.58 7.85 USD |
+0.19
|
CA$575.55M 427.09M USD | CA$9.09K 6.74K USD | CA$10.41 7.72 USD | CA$10.85 8.05 USD | CA$575.55M 427.09M USD | 58.77 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.89 23.66 USD |
-0.34
|
CA$460.31M 341.58M USD | CA$6.26K 4.65K USD | CA$31.03 23.03 USD | CA$32.29 23.96 USD | CA$460.31M 341.58M USD | 118.11 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.33 3.21 USD |
0
|
CA$401.91M 298.24M USD | CA$34.75K 25.79K USD | CA$4.28 3.18 USD | CA$4.43 3.29 USD | CA$401.91M 298.24M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.58 1.91 USD |
-0.77
|
CA$309.55M 229.7M USD | CA$130.20K 96.62K USD | CA$2.50 1.86 USD | CA$2.60 1.93 USD | CA$309.55M 229.7M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.73 2.77 USD |
+0.81
|
CA$290.92M 215.88M USD | CA$81.29K 60.32K USD | CA$3.65 2.7 USD | CA$3.78 2.8 USD | CA$290.92M 215.88M USD | 17.76 | CA$0.21 0.16 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$6.90 5.12 USD |
-4.96
|
CA$254.49M 188.85M USD | CA$59.62K 44.24K USD | CA$6.88 5.11 USD | CA$7.38 5.48 USD | CA$254.49M 188.85M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
-4.2
|
CA$253.29M 187.96M USD | CA$399.54K 296.49K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.67 4.2 USD |
-0.61
|
CA$188.52M 139.9M USD | CA$2.40K 1.78K USD | CA$5.65 4.19 USD | CA$5.74 4.26 USD | CA$188.52M 139.9M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.73 4.99 USD |
-20.82
|
CA$141.05M 104.67M USD | CA$31.86K 23.64K USD | CA$6.10 4.53 USD | CA$7.70 5.71 USD | CA$141.05M 104.67M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.50 3.34 USD |
-2.6
|
CA$123.52M 91.66M USD | CA$93.32K 69.25K USD | CA$4.50 3.34 USD | CA$4.72 3.5 USD | CA$123.52M 91.66M USD | 90.00 | CA$0.05 0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.35 1 USD |
-2.88
|
CA$121.62M 90.25M USD | CA$58.48K 43.4K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$121.62M 90.25M USD | 135.00 | CA$0.01 0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.32 0.98 USD |
-2.22
|
CA$88.68M 65.81M USD | CA$221.22K 164.16K USD | CA$1.31 0.97 USD | CA$1.40 1.04 USD | CA$88.68M 65.81M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.68 2.73 USD |
-0.27
|
CA$86.07M 63.87M USD | CA$2.41K 1.79K USD | CA$3.62 2.69 USD | CA$3.69 2.74 USD | CA$86.07M 63.87M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$84.19M 62.48M USD | CA$136.72K 101.45K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$84.19M 62.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.17 0.87 USD |
-1.68
|
CA$78.87M 58.52M USD | CA$4.80K 3.56K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$78.87M 58.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.37 0.27 USD |
-6.41
|
CA$78.17M 58.01M USD | CA$85.29K 63.29K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$78.17M 58.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$75.26M 55.85M USD | CA$97.62K 72.44K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$75.26M 55.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$72.78M 54M USD | CA$101.66K 75.44K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$72.78M 54M USD | 75.00 | CA$0.01 0.007 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$54.62M 40.53M USD | CA$17.08K 12.67K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$54.62M 40.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.52 0.39 USD |
+4
|
CA$53.97M 40.05M USD | CA$19.65K 14.58K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$53.97M 40.05M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$41.62M 30.88M USD | CA$3.31K 2.46K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$41.62M 30.88M USD | 1.22 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$40.14M 29.79M USD | CA$10.72K 7.96K USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$40.14M 29.79M USD | 0 | CA$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$36.48M 27.07M USD | CA$9.10K 6.75K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$36.48M 27.07M USD | 9.50 | CA$0.08 0.06 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.37 1.02 USD |
-1.44
|
CA$35.86M 26.61M USD | CA$900.00 667.85 USD | CA$1.37 1.02 USD | CA$1.39 1.03 USD | CA$35.86M 26.61M USD | 8.56 | CA$0.16 0.12 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.41 0.3 USD |
+2.53
|
CA$34.03M 25.26M USD | CA$6.65K 4.94K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$34.03M 25.26M USD | 0 | CA$0.00 0 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$33.85M 25.12M USD | CA$227.31K 168.68K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$33.85M 25.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.09M 24.55M USD | CA$236.51K 175.5K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$33.09M 24.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.07M 21.57M USD | CA$190.66K 141.48K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$27.48M 20.39M USD | CA$180.00 133.57 USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$27.48M 20.39M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$25.63M 19.02M USD | CA$397.00K 294.6K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$25.63M 19.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.32M 14.34M USD | CA$7.92K 5.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$17.31M 12.84M USD | CA$31.00 23 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$17.31M 12.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.20M 12.02M USD | CA$44.68K 33.16K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.20M 12.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.35 0.26 USD |
+11.11
|
CA$14.30M 10.61M USD | CA$24.63K 18.28K USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$14.30M 10.61M USD | 0 | CA$0.00 0 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$14.06M 10.43M USD | CA$8.00K 5.94K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$14.06M 10.43M USD | 26.50 | CA$0.02 0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$13.96M 10.36M USD | CA$78.46K 58.22K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.96M 10.36M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$13.30M 9.87M USD | CA$0.00 0 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$13.30M 9.87M USD | 9.00 | CA$0.04 0.03 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$12.00M 8.91M USD | CA$41.73K 30.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.00M 8.91M USD | 0 | -CA$0.11 -0.08 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.25M 8.35M USD | CA$59.47K 44.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.25M 8.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$10.44M 7.75M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$10.44M 7.75M USD | 0 | -CA$0.10 -0.07 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$10.05M 7.46M USD | CA$1.14K 845.95 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$9.82M 7.29M USD | CA$571.00 423.72 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.82M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$9.70M 7.2M USD | CA$120.00K 89.05K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$8.44M 6.26M USD | CA$444.00 329.47 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$8.44M 6.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.37M 6.21M USD | CA$5.00 3.71 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.93M 5.88M USD | CA$229.00K 169.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.82M 5.8M USD | CA$58.00K 43.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.82M 5.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$6.56M 4.87M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.10M 4.53M USD | CA$6.74K 5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.10M 4.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.49M 4.07M USD | CA$2.39K 1.77K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.49M 4.07M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$9.05K 6.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.04M 3.74M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.61M 3.42M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$1.00K 742.8 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$600.00 445.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.05 0.04 USD |
+25
|
CA$3.63M 2.69M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.63M 2.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$169.00 125.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$13.00K 9.65K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.83M 2.1M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$250.00 185.51 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$1.87K 1.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$11.00K 8.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$1.55K 1.15K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$15.05K 11.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}