Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$122.96B
Общий объем
BTC 59.84%     ETH 7.85%
Доминирование

Биржа: Copenhagen Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netcompany Group A/S  NETC.CO $267 39.15 USD
-0.96
$12.56B 1.84B USD $146.97K 21.55K USD $264.4 38.77 USD $277 40.61 USD $12.56B 1.84B USD 27.81 $9.6 1.41 USD
ChemoMetec A/S  CHEMM.CO $425 62.31 USD
-8.52
$7.4B 1.08B USD $48.99K 7.18K USD $419 61.43 USD $468.2 68.65 USD $7.4B 1.08B USD 43.76 $9.71 1.42 USD
cBrain A/S  CBRAIN.CO $172.2 25.25 USD
0
$3.37B 493.92M USD $37.18K 5.45K USD $163 23.9 USD $172.2 25.25 USD $3.37B 493.92M USD 52.02 $3.31 0.49 USD
Bang & Olufsen a/s  BO.CO $13.14 1.93 USD
-4.92
$1.92B 281.3M USD $1.23M 180.43K USD $13.14 1.93 USD $13.76 2.02 USD $1.92B 281.3M USD 0 -$0.4 -0.05 USD
Columbus A/S  COLUM.CO $11 1.61 USD
-8.33
$1.42B 208.5M USD $115.98K 17K USD $10.45 1.53 USD $11.9 1.74 USD $1.42B 208.5M USD 24.44 $0.45 0.07 USD
Dataproces Group A/S  DATA.CO $7.6 1.11 USD
-15.56
$257.64M 37.78M USD $243.52K 35.7K USD $7.45 1.09 USD $9 1.32 USD $257.64M 37.78M USD 47.50 $0.16 0.02 USD
Conferize A/S  CONFRZ.CO $0.01 0.0021 USD
-3.33
$21.08M 3.09M USD $2.65M 388.1K USD $0.01 0.0020 USD $0.02 0.0023 USD $21.08M 3.09M USD 0 -$0.06 -0.008 USD
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
Solar A/S  SOLAR-B.CO $227.5 33.36 USD
-3.4
$1.66B 243.61M USD $38.03K 5.58K USD $226 33.14 USD $236.5 34.68 USD $1.66B 243.61M USD 11.03 $20.61 3.02 USD
Trifork Group AG  TRIFOR.CO $82.4 12.08 USD
-3.4
$1.6B 234.99M USD $7.12K 1.04K USD $82.3 12.07 USD $86.5 12.68 USD $1.6B 234.99M USD 12.97 $6.35 0.93 USD
NNIT A/S  NNIT.CO $62.7 9.19 USD
-7.66
$1.56B 228.85M USD $25.68K 3.77K USD $62.7 9.19 USD $67.7 9.93 USD $1.56B 228.85M USD 2090.00 $0.03 0.004 USD
OrderYOYO A/S  YOYO.CO $9.45 1.39 USD
+1.61
$854.89M 125.34M USD $1.13K 166.12 USD $9.25 1.36 USD $9.45 1.39 USD $854.89M 125.34M USD 0 -$0.22 -0.03 USD
Penneo A/S  PENNEO.CO $16.4 2.4 USD
0
$583.31M 85.53M USD $0 0 USD $0 0 USD $0 0 USD $583.31M 85.53M USD 0 $0 0 USD
RTX A/S  RTX.CO $61 8.94 USD
-8.13
$486.69M 71.36M USD $12.79K 1.88K USD $61 8.94 USD $66.4 9.74 USD $486.69M 71.36M USD 0 -$0.5 -0.07 USD
Relesys A/S  RELE.CO $6.5 0.95 USD
0
$331.76M 48.64M USD $0 0 USD $0 0 USD $0 0 USD $331.76M 48.64M USD 0 $0 0 USD
Shape Robotics A/S  SHAPE.CO $13.25 1.94 USD
-10.47
$199.62M 29.27M USD $217.1K 31.83K USD $10.3 1.51 USD $14.35 2.1 USD $199.62M 29.27M USD 0 -$0.29 -0.04 USD
Impero A/S  IMPERO.CO $6.2 0.91 USD
-1.59
$147.4M 21.61M USD $9.01K 1.32K USD $5.5 0.81 USD $6.2 0.91 USD $147.4M 21.61M USD 0 -$0.4 -0.05 USD
Dantax A/S  DANT.CO $478 70.08 USD
-3.24
$143.4M 21.03M USD $142 20.82 USD $478 70.08 USD $486 71.26 USD $143.4M 21.03M USD 19.59 $24.4 3.58 USD
RISMA Systems A/S  RISMA.CO $6.3 0.92 USD
-18.18
$136.67M 20.04M USD $11.71K 1.72K USD $6.25 0.92 USD $7.75 1.14 USD $136.67M 20.04M USD 0 -$0.57 -0.08 USD
Samesystem A/S  SAME.CO $1.45 0.21 USD
0
$106.19M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $106.19M 15.57M USD 0 $0 0 USD
Agillic A/S  AGILC.CO $9.2 1.35 USD
-2.65
$101.77M 14.92M USD $306 44.87 USD $9.2 1.35 USD $9.45 1.39 USD $101.77M 14.92M USD 0 -$0.3 -0.04 USD
Q-Interline A/S  QINTER.CO $5.35 0.78 USD
-10.08
$96.99M 14.22M USD $200 29.32 USD $5.35 0.78 USD $5.95 0.87 USD $96.99M 14.22M USD 0 -$0.72 -0.1 USD
Nexcom A/S  NEXCOM.CO $3.94 0.58 USD
-16.53
$89.17M 13.07M USD $3.78K 554.67 USD $3.92 0.57 USD $4.72 0.69 USD $89.17M 13.07M USD 0 -$0.73 -0.1 USD
Konsolidator A/S  KONSOL.CO $3.42 0.5 USD
-10
$81.65M 11.97M USD $37.61K 5.51K USD $3.42 0.5 USD $3.82 0.56 USD $81.65M 11.97M USD 0 -$0.68 -0.09 USD
Mapspeople A/S  MAPS.CO $0.6999 0.1 USD
-2.1
$69.97M 10.26M USD $1.74K 255.12 USD $0.6999 0.1 USD $0.6999 0.1 USD $69.97M 10.26M USD 0 -$0.53 -0.07 USD
Wirtek A/S  WIRTEK.CO $6.24 0.91 USD
-0.32
$50.56M 7.41M USD $1.52K 222.86 USD $6.24 0.91 USD $6.26 0.92 USD $50.56M 7.41M USD 22.28 $0.28 0.04 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
Seluxit A/S  SLXIT.CO $2.44 0.36 USD
0
$23.5M 3.45M USD $200 29.32 USD $2.44 0.36 USD $2.44 0.36 USD $23.5M 3.45M USD 0 -$0.58 -0.08 USD
DecideAct A/S  ACT.CO $1.09 0.16 USD
+9
$23.1M 3.39M USD $50 7.33 USD $1.09 0.16 USD $1.09 0.16 USD $23.1M 3.39M USD 0 -$0.6 -0.08 USD
FastPassCorp A/S  FASTPC.CO $21 3.08 USD
0
$19.34M 2.84M USD $60 8.8 USD $21 3.08 USD $21 3.08 USD $19.34M 2.84M USD 0 -$2.44 -0.3 USD
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь