Биржа: Copenhagen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (34)
Copenhagen (34)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (34)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $283.4 41.55 USD |
-0.49
|
$13.33B 1.96B USD | $78.91K 11.57K USD | $282.2 41.38 USD | $289.4 42.43 USD | $13.33B 1.96B USD | 29.52 | $9.6 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $466.2 68.35 USD |
-1.44
|
$8.11B 1.19B USD | $37.79K 5.54K USD | $461 67.59 USD | $479 70.23 USD | $8.11B 1.19B USD | 48.06 | $9.7 1.42 USD | |
| cBrain A/S CBRAIN.CO | $165.6 24.28 USD |
-1.08
|
$3.24B 474.99M USD | $9.38K 1.38K USD | $164.2 24.08 USD | $172.6 25.31 USD | $3.24B 474.99M USD | 50.03 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $12.8 1.88 USD |
+2.73
|
$1.86B 273.11M USD | $497.23K 72.9K USD | $12.56 1.84 USD | $13.26 1.94 USD | $1.86B 273.11M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.55 1.69 USD |
-0.43
|
$1.49B 218.93M USD | $34.81K 5.1K USD | $11.4 1.67 USD | $11.85 1.74 USD | $1.49B 218.93M USD | 25.66 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $8.88 1.3 USD |
-0.89
|
$301.03M 44.14M USD | $44.33K 6.5K USD | $8.84 1.3 USD | $9.1 1.33 USD | $301.03M 44.14M USD | 55.50 | $0.16 0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $246 36.07 USD |
+1.03
|
$1.8B 263.42M USD | $11.55K 1.69K USD | $242.5 35.56 USD | $247.5 36.29 USD | $1.8B 263.42M USD | 11.94 | $20.6 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $88.1 12.92 USD |
-0.34
|
$1.71B 251.28M USD | $3.71K 543.38 USD | $88.1 12.92 USD | $89 13.05 USD | $1.71B 251.28M USD | 13.87 | $6.35 0.93 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
+0.88
|
$1.71B 250.02M USD | $3.08K 451.89 USD | $67.2 9.85 USD | $68.5 10.04 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $59.4 8.71 USD |
-3.26
|
$473.92M 69.49M USD | $814 119.35 USD | $59.2 8.68 USD | $62.2 9.12 USD | $473.92M 69.49M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.6 0.97 USD |
0
|
$156.91M 23.01M USD | $750 109.97 USD | $6.6 0.97 USD | $6.6 0.97 USD | $156.91M 23.01M USD | 0 | -$0.4 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.9 1.01 USD |
+6.15
|
$149.69M 21.95M USD | $716 104.98 USD | $6.9 1.01 USD | $6.9 1.01 USD | $149.69M 21.95M USD | 0 | -$0.35 -0.05 USD | |
| Shape Robotics A/S SHAPE.CO | $9.36 1.37 USD |
-1.99
|
$141.02M 20.68M USD | $44.23K 6.49K USD | $9.01 1.32 USD | $9.55 1.4 USD | $141.02M 20.68M USD | 0 | -$0.96 -0.1 USD | |
| Dantax A/S DANT.CO | $458.05 67.16 USD |
-1.99
|
$137.41M 20.15M USD | $73 10.7 USD | $458.05 67.16 USD | $458.05 67.16 USD | $137.41M 20.15M USD | 18.77 | $24.4 3.58 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $5.5 0.81 USD |
0
|
$99.71M 14.62M USD | $300 43.99 USD | $5.5 0.81 USD | $5.5 0.81 USD | $99.71M 14.62M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $4.28 0.63 USD |
0
|
$96.86M 14.2M USD | $838 122.87 USD | $3.5 0.51 USD | $4.28 0.63 USD | $96.86M 14.2M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $250 36.66 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.58 0.52 USD |
-2.19
|
$85.47M 12.53M USD | $1.17K 170.96 USD | $3.58 0.52 USD | $3.58 0.52 USD | $85.47M 12.53M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.8499 0.12 USD |
+6.25
|
$84.97M 12.46M USD | $5.85K 857.73 USD | $0.52 0.08 USD | $0.8499 0.12 USD | $84.97M 12.46M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.15 0.9 USD |
-2.38
|
$49.83M 7.31M USD | $3.04K 445 USD | $5.85 0.86 USD | $6.15 0.9 USD | $49.83M 7.31M USD | 21.96 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1 0.15 USD |
-25.93
|
$21.2M 3.11M USD | $498 73.02 USD | $0.7099 0.1 USD | $1 0.15 USD | $21.2M 3.11M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
-3.85
|
$18.42M 2.7M USD | $700 102.63 USD | $19.5 2.86 USD | $20 2.93 USD | $18.42M 2.7M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}