Страница результатов 42 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIS Inc.
4HO.F
DE
|
€15.80 18.24 USD |
-4.24
|
€3.32B 3.83B USD | €117.00 135.06 USD | €15.80 18.24 USD | €16.30 18.82 USD | €3.32B 3.83B USD | 14.23 | €1.11 1.28 USD | ||
Melexis NV
MEX.F
DE
|
€83.20 96.04 USD |
+1.53
|
€3.28B 3.78B USD | €140.00 161.61 USD | €83.20 96.04 USD | €83.20 96.04 USD | €3.28B 3.78B USD | 30.36 | €2.74 3.16 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€92.36 106.61 USD |
-2.04
|
€3.25B 3.75B USD | €100.00 115.43 USD | €92.36 106.61 USD | €92.36 106.61 USD | €3.25B 3.75B USD | 19.00 | €4.86 5.61 USD | ||
Life360
LIFX
US
|
$15.28 — |
0
|
$3.71B — | $100.00 — | $14.98 — | $14.98 — | $3.71B — | 26.34 | $0.58 — | ||
Kingdee International Software Group Company
KGDEF
US
|
$1.06 — |
0
|
$3.71B — | $100.00 — | $1.89 — | $1.89 — | $3.71B — | 0 | $0.00 — | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€39.76 45.9 USD |
-4.1
|
€3.20B 3.7B USD | €101.00 116.59 USD | €39.76 45.9 USD | €39.76 45.9 USD | €3.20B 3.7B USD | 17.59 | €2.26 2.61 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€27.87 32.17 USD |
-3.66
|
€3.20B 3.69B USD | €45.00 51.95 USD | €27.74 32.02 USD | €27.87 32.17 USD | €3.20B 3.69B USD | 0 | -€0.99 -1.1 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€41.80 48.25 USD |
0
|
€3.17B 3.66B USD | €500.00 577.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €3.17B 3.66B USD | 24.73 | €1.69 1.95 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.80 28.63 USD |
+4.2
|
€3.17B 3.66B USD | €48.00 55.41 USD | €23.80 27.47 USD | €24.80 28.63 USD | €3.17B 3.66B USD | 50.61 | €0.49 0.57 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€27.90 32.21 USD |
-0.89
|
€3.14B 3.62B USD | €1.00 1.15 USD | €27.90 32.21 USD | €27.95 32.26 USD | €3.14B 3.62B USD | 42.92 | €0.65 0.75 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,005.70 59.55 USD |
-0.25
|
MX$61.16B 3.62B USD | MX$5.00 0.3 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$61.16B 3.62B USD | 0 | -MX$106.37 -6.2 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.68 81.59 USD |
+1.32
|
€3.13B 3.62B USD | €42.00 48.48 USD | €70.68 81.59 USD | €70.68 81.59 USD | €3.13B 3.62B USD | 12.94 | €5.46 6.3 USD | ||
ITI Limited
ITI.BO
IN
|
₹308.90 3.74 USD |
-0.71
|
₹297.42B 3.6B USD | ₹38.11K 461.07 USD | ₹305.85 3.7 USD | ₹312.75 3.78 USD | ₹297.42B 3.6B USD | 101.27 | ₹3.05 0.04 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€36.40 42.02 USD |
+1.68
|
€3.11B 3.6B USD | €100.00 115.43 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.11B 3.6B USD | 58.70 | €0.62 0.72 USD | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€179.80 207.55 USD |
-4.46
|
€3.10B 3.58B USD | €50.00 57.72 USD | €179.80 207.55 USD | €185.00 213.55 USD | €3.10B 3.58B USD | 28.44 | €6.32 7.3 USD | ||
GCL Technology
GCPEF
US
|
$0.11 — |
0
|
$3.57B — | $2.50K — | $0.10 — | $0.10 — | $3.57B — | 0 | -$0.01 — | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.60 215.4 USD |
-2.2
|
€3.08B 3.55B USD | €5.00 5.77 USD | €186.60 215.4 USD | €186.60 215.4 USD | €3.08B 3.55B USD | 24.45 | €7.63 8.81 USD | ||
|
Anritsu
AITUF
US
|
$27.61 — |
+18.19
|
$3.53B — | $1.00 — | $13.67 — | $13.67 — | $3.53B — | 48.43 | $0.57 — | ||
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 30,860.00 36.48 USD |
-0.52
|
ARS 2.96T 3.5B USD | ARS 61.62K 72.84 USD | ARS 29,660.00 35.06 USD | ARS 32,100.00 37.94 USD | ARS 2.96T 3.5B USD | 0.20 | ARS 152.92K 180.76 USD | ||
PSK Inc.
319660.KQ
KR
|
₩159,700 120.55 USD |
-11.38
|
₩5T 3.49B USD | ₩492K 371.15 USD | ₩159,000 120.02 USD | ₩180,200 136.02 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,400.00 19.39 USD |
-2.67
|
ARS 2.94T 3.47B USD | ARS 1.92K 2.27 USD | ARS 16,025.00 18.94 USD | ARS 16,825.00 19.89 USD | ARS 2.94T 3.47B USD | 140.84 | ARS 116.44 0.14 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€93.80 108.28 USD |
-7.27
|
€2.95B 3.41B USD | €1.00 1.15 USD | €91.74 105.9 USD | €93.80 108.28 USD | €2.95B 3.41B USD | 0 | -€0.33 -0.3 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,500 90.96 USD |
-10.07
|
₩4T 3.4B USD | ₩771K 581.9 USD | ₩120,300 90.81 USD | ₩136,500 103.04 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€48.25 55.7 USD |
-7.39
|
€2.93B 3.39B USD | €0.00 0 USD | €47.75 55.12 USD | €48.25 55.7 USD | €2.93B 3.39B USD | 0 | -€5.33 -6.1 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€47.80 55.18 USD |
-6.27
|
€2.91B 3.36B USD | €125.00 144.29 USD | €47.55 54.89 USD | €47.80 55.18 USD | €2.91B 3.36B USD | 0 | -€5.35 -6.1 USD | ||
|
Box, Inc.
3BX.F
DE
|
€20.96 24.19 USD |
-1.87
|
€2.90B 3.35B USD | €146.00 168.53 USD | €20.96 24.19 USD | €20.96 24.19 USD | €2.90B 3.35B USD | 37.42 | €0.56 0.65 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$237.00 14.03 USD |
+4.78
|
MX$56.54B 3.35B USD | MX$768.00 45.48 USD | MX$235.80 13.96 USD | MX$237.11 14.04 USD | MX$56.54B 3.35B USD | 6.41 | MX$36.97 2.19 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€83.00 95.81 USD |
-2.58
|
€2.89B 3.34B USD | €50.00 57.72 USD | €83.00 95.81 USD | €83.50 96.39 USD | €2.89B 3.34B USD | 0 | -€1.30 -1.5 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,700 45.23 USD |
-2.6
|
¥494B 3.33B USD | ¥853K 5.76K USD | ¥6,698 45.21 USD | ¥6,952 46.93 USD | ¥494B 3.33B USD | 17.51 | ¥382 2.58 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€80.30 92.69 USD |
+1.26
|
€2.88B 3.33B USD | €20.00 23.09 USD | €80.30 92.69 USD | €80.30 92.69 USD | €2.88B 3.33B USD | 97.92 | €0.82 0.95 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€226.00 260.88 USD |
-0.88
|
€2.88B 3.32B USD | €10.00 11.54 USD | €224.00 258.57 USD | €226.00 260.88 USD | €2.88B 3.32B USD | 62.25 | €3.63 4.19 USD | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.90 0.18 USD |
-2.17
|
R$16.13B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.13B 3.27B USD | 0 | R$0.00 0 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.60 68.8 USD |
-3.4
|
€2.81B 3.25B USD | €160.00 184.69 USD | €59.08 68.2 USD | €59.60 68.8 USD | €2.81B 3.25B USD | 0 | -€1.04 -1.2 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€11.72 13.53 USD |
-2.01
|
€2.80B 3.23B USD | €1.78K 2.06K USD | €11.72 13.53 USD | €11.72 13.53 USD | €2.80B 3.23B USD | 6.30 | €1.86 2.15 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,745.00 7.97 USD |
-1.32
|
ARS 2.68T 3.17B USD | ARS 76.56K 90.49 USD | ARS 6,605.00 7.81 USD | ARS 6,865.00 8.11 USD | ARS 2.68T 3.17B USD | 0.25 | ARS 26.13K 30.89 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€47.90 55.29 USD |
+1.44
|
€2.74B 3.16B USD | €366.00 422.49 USD | €47.16 54.44 USD | €47.90 55.29 USD | €2.74B 3.16B USD | 36.01 | €1.33 1.54 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.48 13.25 USD |
-3.04
|
€2.74B 3.16B USD | €10.00 11.54 USD | €11.48 13.25 USD | €11.48 13.25 USD | €2.74B 3.16B USD | 6.17 | €1.86 2.15 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€139.70 161.26 USD |
-1.55
|
€2.72B 3.14B USD | €90.00 103.89 USD | €139.70 161.26 USD | €139.70 161.26 USD | €2.72B 3.14B USD | 9.22 | €15.15 17.49 USD | ||
|
IPE Universal
IPEU
US
|
$12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
|
Siltronic AG
WAF.VI
AT
|
€89.95 103.83 USD |
-6.98
|
€2.70B 3.11B USD | €0.00 0 USD | €88.80 102.5 USD | €92.45 106.72 USD | €2.70B 3.11B USD | 0 | -€4.31 -4.9 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.22B 3.09B USD | 0 | -MX$27.96 -1.6 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
-1.61
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€26.80 30.94 USD |
-4.63
|
€2.67B 3.08B USD | €1.04K 1.2K USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.67B 3.08B USD | 0 | €0.00 0 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.30 17.66 USD |
-3.16
|
€2.67B 3.08B USD | €495.00 571.4 USD | €15.30 17.66 USD | €15.40 17.78 USD | €2.67B 3.08B USD | 90.00 | €0.17 0.2 USD | ||
|
Siltronic AG
WAF.F
DE
|
€88.95 102.68 USD |
-7.2
|
€2.67B 3.08B USD | €200.00 230.87 USD | €88.95 102.68 USD | €91.60 105.74 USD | €2.67B 3.08B USD | 0 | -€4.31 -4.9 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.45 1.71 USD |
-4.3
|
R$15.18B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.18B 3.08B USD | 0 | -R$0.44 -0.08 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,076.60 49.32 USD |
-0.92
|
₹253.95B 3.07B USD | ₹9.89K 119.7 USD | ₹4,055.00 49.06 USD | ₹4,116.20 49.8 USD | ₹253.95B 3.07B USD | 43.70 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,076.10 49.31 USD |
-0.95
|
₹253.93B 3.07B USD | ₹166.22K 2.01K USD | ₹4,054.00 49.05 USD | ₹4,124.70 49.9 USD | ₹253.93B 3.07B USD | 40.42 | ₹100.82 1.22 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
-5.26
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.39 | €2.07 2.39 USD | ||
|
RingCentral, Inc.
RNG.MX
MX
|
MX$606.47 35.91 USD |
0
|
MX$50.86B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.86B 3.01B USD | 37.18 | MX$16.31 0.97 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.32 — |
0
|
$3.00B — | $200.00 — | $0.38 — | $0.38 — | $3.00B — | 31.59 | $0.01 — | ||
|
HMS Networks AB (publ)
HMNKF
US
|
$59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 59.75 | $1.00 — | ||
Ambarella, Inc.
A8B.F
DE
|
€58.76 67.83 USD |
-5.23
|
€2.58B 2.98B USD | €105.00 121.21 USD | €58.76 67.83 USD | €58.76 67.83 USD | €2.58B 2.98B USD | 0 | -€1.41 -1.6 USD | ||
Rogers Corporation
RG6.F
DE
|
€144.00 166.22 USD |
0
|
€2.57B 2.97B USD | €300.00 346.3 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.57B 2.97B USD | 0 | -€2.68 -3.09 USD | ||
|
Nippon Electric Glass
NPEGF
US
|
$39.50 — |
0
|
$2.91B — | $100.00 — | $39.50 — | $39.50 — | $2.91B — | 16.59 | $2.38 — | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€29.58 34.15 USD |
-2.63
|
€2.48B 2.86B USD | €1.50K 1.73K USD | €29.58 34.15 USD | €29.58 34.15 USD | €2.48B 2.86B USD | 36.07 | €0.82 0.95 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,637 38.05 USD |
-0.23
|
¥424B 2.86B USD | ¥263K 1.77K USD | ¥5,564 37.56 USD | ¥5,698 38.46 USD | ¥424B 2.86B USD | 23.36 | ¥241 1.63 USD | ||
Innodata Inc.
ID6.F
DE
|
€75.70 87.38 USD |
-7.68
|
€2.47B 2.85B USD | €380.00 438.65 USD | €74.80 86.34 USD | €75.70 87.38 USD | €2.47B 2.85B USD | 77.24 | €0.98 1.13 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€22.40 25.86 USD |
-2.61
|
€2.47B 2.85B USD | €93.00 107.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.47B 2.85B USD | 0 | -€0.09 -0.1 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,660.00 30.33 USD |
+0.08
|
ARS 2.41T 2.85B USD | ARS 32.10K 37.94 USD | ARS 24,730.00 29.23 USD | ARS 25,820.00 30.52 USD | ARS 2.41T 2.85B USD | 0.15 | ARS 168.91K 199.66 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.51 39.84 USD |
+0.76
|
€2.47B 2.85B USD | €209.00 241.26 USD | €34.51 39.84 USD | €34.51 39.84 USD | €2.47B 2.85B USD | 30.53 | €1.13 1.3 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.93 12.61 USD |
+0.92
|
€2.46B 2.84B USD | €500.00 577.17 USD | €10.93 12.61 USD | €10.93 12.61 USD | €2.46B 2.84B USD | 18.51 | €0.59 0.68 USD | ||
Xinyi Solar
XISHY
US
|
$5.90 — |
-0.84
|
$2.82B — | $200.00 — | $5.90 — | $5.90 — | $2.82B — | 21.85 | $0.27 — | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩254,500 192.11 USD |
-11.94
|
₩4T 2.81B USD | ₩218K 164.66 USD | ₩253,000 190.97 USD | ₩291,500 220.03 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
|
Megaport
MGPPF
US
|
$12.65 — |
0
|
$2.79B — | $100.00 — | $12.55 — | $12.55 — | $2.79B — | 0 | -$0.09 — | ||
Flat Glass
FGSGF
US
|
$1.20 — |
0
|
$2.78B — | $200.00 — | $1.41 — | $1.41 — | $2.78B — | 17.14 | $0.07 — | ||
Teradata Corporation
3T4.F
DE
|
€25.61 29.56 USD |
-3.36
|
€2.41B 2.78B USD | €400.00 461.73 USD | €25.61 29.56 USD | €25.61 29.56 USD | €2.41B 2.78B USD | 6.72 | €3.81 4.4 USD | ||
|
Kingdee International Software Group Company
KGDEY
US
|
$79.34 — |
-10.65
|
$2.77B — | $1.00 — | $88.80 — | $88.80 — | $2.77B — | 203.44 | $0.39 — | ||
|
Kinaxis Inc.
9KX.F
DE
|
€87.50 101 USD |
-2.23
|
€2.39B 2.76B USD | €20.00 23.09 USD | €87.50 101 USD | €87.50 101 USD | €2.39B 2.76B USD | 34.04 | €2.57 2.97 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.62 1.75 USD |
-4.22
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 0 | -R$0.36 -0.07 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-1.35
|
€2.37B 2.73B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.37B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩56,700 42.8 USD |
-14.61
|
₩4T 2.72B USD | ₩2M 1.52K USD | ₩56,700 42.8 USD | ₩65,400 49.37 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.67 0.78 USD |
-1.66
|
€2.35B 2.71B USD | €1.15K 1.33K USD | €0.67 0.78 USD | €0.68 0.78 USD | €2.35B 2.71B USD | 0 | €0.00 0 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥4,147 27.99 USD |
-0.67
|
¥400B 2.7B USD | ¥288K 1.94K USD | ¥4,092 27.62 USD | ¥4,180 28.22 USD | ¥400B 2.7B USD | 12.95 | ¥320 2.16 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$185.85 11 USD |
+0.46
|
MX$45.20B 2.68B USD | MX$1.51K 89.11 USD | MX$185.00 10.95 USD | MX$185.85 11 USD | MX$45.20B 2.68B USD | 3.98 | MX$46.63 2.76 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$288.61 17.09 USD |
-6.9
|
MX$45.17B 2.67B USD | MX$3.21K 190.07 USD | MX$288.61 17.09 USD | MX$295.00 17.47 USD | MX$45.17B 2.67B USD | 0 | -MX$11.98 -0.7 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€15.43 17.81 USD |
-4.81
|
€2.31B 2.66B USD | €20.00 23.09 USD | €15.43 17.81 USD | €15.43 17.81 USD | €2.31B 2.66B USD | 0 | €0.00 0 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.68 16.94 USD |
-1.68
|
€2.30B 2.65B USD | €50.00 57.72 USD | €14.56 16.8 USD | €14.72 16.99 USD | €2.30B 2.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€65.50 75.61 USD |
-1.5
|
€2.29B 2.64B USD | €40.00 46.17 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.29B 2.64B USD | 192.64 | €0.34 0.39 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€45.52 52.55 USD |
-2.07
|
€2.28B 2.64B USD | €25.00 28.86 USD | €45.52 52.55 USD | €45.52 52.55 USD | €2.28B 2.64B USD | 52.32 | €0.87 1 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€54.50 62.91 USD |
-3.54
|
€2.28B 2.63B USD | €250.00 288.58 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.28B 2.63B USD | 340.62 | €0.16 0.18 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€14.57 16.82 USD |
-5.76
|
€2.28B 2.63B USD | €5.38K 6.21K USD | €14.57 16.82 USD | €14.57 16.82 USD | €2.28B 2.63B USD | 0 | -€0.60 -0.6 USD | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.74 — |
+3.49
|
$2.62B — | $170.00 — | $10.70 — | $10.70 — | $2.62B — | 23.48 | $0.50 — | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥1,989 13.43 USD |
+0.15
|
¥388B 2.62B USD | ¥295K 1.99K USD | ¥1,961 13.24 USD | ¥2,007 13.55 USD | ¥388B 2.62B USD | 23.73 | ¥84 0.57 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.96 5.73 USD |
+0.81
|
€2.27B 2.62B USD | €65.00 75.03 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.27B 2.62B USD | 20.66 | €0.24 0.28 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$116.80 — |
+0.7
|
$2.61B — | $100.00 — | $112.00 — | $112.00 — | $2.61B — | 23.54 | $4.96 — | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.90 3.34 USD |
-1.41
|
₹215.69B 2.61B USD | ₹176.85K 2.14K USD | ₹275.00 3.33 USD | ₹283.10 3.43 USD | ₹215.69B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.07 11.62 USD |
-0.59
|
€2.25B 2.6B USD | €70.00 80.8 USD | €10.07 11.62 USD | €10.07 11.62 USD | €2.25B 2.6B USD | 23.41 | €0.43 0.5 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€35.81 41.34 USD |
-1.78
|
€2.24B 2.59B USD | €164.00 189.31 USD | €35.81 41.34 USD | €35.81 41.34 USD | €2.24B 2.59B USD | 36.54 | €0.98 1.13 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
0
|
R$12.74B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.74B 2.58B USD | 9.69 | R$0.23 0.05 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.19 10.61 USD |
+0.64
|
€2.24B 2.58B USD | €300.00 346.3 USD | €9.19 10.61 USD | €9.19 10.61 USD | €2.24B 2.58B USD | 3.92 | €2.34 2.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.34 51.18 USD |
-3.82
|
€2.23B 2.57B USD | €0.00 0 USD | €44.34 51.18 USD | €45.72 52.78 USD | €2.23B 2.57B USD | 50.96 | €0.87 1 USD | ||
Workiva Inc.
0WKA.F
DE
|
€39.64 45.76 USD |
-2.99
|
€2.22B 2.57B USD | €163.00 188.16 USD | €39.64 45.76 USD | €39.64 45.76 USD | €2.22B 2.57B USD | 188.76 | €0.21 0.24 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.22B 2.57B USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.22B 2.57B USD | 15.61 | €0.73 0.84 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
-0.85
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.09 | €0.99 1.14 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
+0.42
|
₩3T 2.54B USD | ₩12K 9.27 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||