Страница результатов 42 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dropbox, Inc. 1Q5.F | $20.41 22.31 USD |
+0.94
|
$6.63B 7.25B USD | $750 819.85 USD | $20.41 22.31 USD | $20.41 22.31 USD | $6.63B 7.25B USD | 14.57 | $1.4 1.53 USD | |
Dropbox, Inc. DBX.VI | $20.31 22.2 USD |
-0.05
|
$6.57B 7.18B USD | $0 0 USD | $20.31 22.2 USD | $20.31 22.2 USD | $6.57B 7.18B USD | 14.50 | $1.4 1.53 USD | |
Unity Software Inc. U2ST34.SA | $4.51 0.91 USD |
+3.92
|
$35.26B 7.15B USD | $1.25K 252.54 USD | $4.42 0.9 USD | $4.56 0.92 USD | $35.26B 7.15B USD | 0 | -$0.6 -0.1 USD | |
Sunny Optical Technology (Group) Company Limited SOTGY | $64.85 — |
0
|
$7.14B — | $1.1K — | $64.85 — | $64.92 — | $7.14B — | 46.65 | $1.39 — | |
Unity Software Inc. U.MX | $300 17.76 USD |
+7.14
|
$120.49B 7.13B USD | $168 9.95 USD | $280.02 16.58 USD | $300 17.76 USD | $120.49B 7.13B USD | 0 | -$40.24 -2.3 USD | |
Nova Ltd. NMR.F | $218 238.3 USD |
+2.83
|
$6.52B 7.13B USD | $76 83.08 USD | $218 238.3 USD | $218 238.3 USD | $6.52B 7.13B USD | 54.09 | $4.03 4.41 USD | |
Cirrus Logic, Inc. CRU.F | $117 127.9 USD |
+2.63
|
$6.47B 7.08B USD | $216 236.12 USD | $117 127.9 USD | $117 127.9 USD | $6.47B 7.08B USD | 25.65 | $4.56 4.98 USD | |
Sunny Optical Technology (Group) Company Limited SXC.F | $5.81 6.35 USD |
+4.09
|
$6.47B 7.07B USD | $835 912.77 USD | $5.81 6.35 USD | $5.81 6.35 USD | $6.47B 7.07B USD | 44.65 | $0.13 0.14 USD | |
Ciena Corporation CIE1.F | $44.11 48.22 USD |
+1.61
|
$6.44B 7.04B USD | $472 515.96 USD | $43.87 47.96 USD | $44.11 48.22 USD | $6.44B 7.04B USD | 45.47 | $0.97 1.06 USD | |
UiPath Inc. 9UV.F | $11.25 12.3 USD |
+0.61
|
$6.41B 7B USD | $498 544.38 USD | $11 12.03 USD | $11.25 12.3 USD | $6.41B 7B USD | 0 | -$0.14 -0.1 USD | |
SPS Commerce, Inc. S86.F | $171 186.93 USD |
0
|
$6.38B 6.98B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.38B 6.98B USD | 100.00 | $1.71 1.87 USD | |
SPS Commerce, Inc. S86.SG | $172 188.02 USD |
0
|
$6.38B 6.98B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $6.38B 6.98B USD | 101.17 | $1.7 1.86 USD | |
Topicus.com TOITF | $81.75 — |
0
|
$6.88B — | $100 — | $81.75 — | $81.75 — | $6.88B — | 81.75 | $1 — | |
Technoprobe S.p.A. K8B.F | $9.28 10.14 USD |
-0.05
|
$6.16B 6.73B USD | $825 901.84 USD | $9.29 10.15 USD | $9.29 10.15 USD | $6.16B 6.73B USD | 58.00 | $0.16 0.17 USD | |
SCSK Corporation 9719.T | $3,188 21.52 USD |
+0.89
|
$996.01B 6.72B USD | $839.6K 5.67K USD | $3,150 21.26 USD | $3,208 21.65 USD | $996.01B 6.72B USD | 24.38 | $130.71 0.88 USD | |
Sunny Optical Technology (Group) Company SNPTF | $5.85 — |
0
|
$6.67B — | $500 — | $5.85 — | $5.85 — | $6.67B — | 41.78 | $0.14 — | |
Arrow Electronics, Inc. ARW.F | $113 123.52 USD |
-0.88
|
$6.05B 6.61B USD | $10 10.93 USD | $113 123.52 USD | $115 125.71 USD | $6.05B 6.61B USD | 9.49 | $11.9 13.01 USD | |
Squarespace, Inc. S2QS34.SA | $39.48 8 USD |
0
|
$32.53B 6.59B USD | $0 0 USD | $39.48 8 USD | $39.48 8 USD | $32.53B 6.59B USD | 0 | -$0.05 -0.01 USD | |
Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
Unity Software Inc. US3.F | $15.24 16.66 USD |
+3.34
|
$6.03B 6.59B USD | $1.22K 1.33K USD | $14.85 16.23 USD | $15.24 16.66 USD | $6.03B 6.59B USD | 0 | -$2.09 -2.2 USD | |
Insight Enterprises, Inc. IEI.F | $184.35 201.52 USD |
-1.5
|
$6B 6.56B USD | $20 21.86 USD | $184.35 201.52 USD | $184.35 201.52 USD | $6B 6.56B USD | 24.87 | $7.41 8.1 USD | |
Bechtle AG BECTY | $10 — |
0
|
$6.55B — | $582 — | $10 — | $10 — | $6.55B — | 22.22 | $0.45 — | |
Littelfuse, Inc. LFS.F | $240 262.35 USD |
-2.44
|
$5.95B 6.5B USD | $7 7.65 USD | $240 262.35 USD | $240 262.35 USD | $5.95B 6.5B USD | 29.48 | $8.14 8.9 USD | |
Hitachi Energy India Limited POWERINDIA.NS | $12,630.95 152.81 USD |
+10.65
|
$535.79B 6.48B USD | $158.52K 1.92K USD | $11,493 139.05 USD | $13,058.75 157.99 USD | $535.79B 6.48B USD | 325.45 | $38.81 0.47 USD | |
Hitachi Energy India Limited POWERINDIA.BO | $12,620.35 152.69 USD |
+10.46
|
$534.87B 6.47B USD | $12.81K 155 USD | $11,490.45 139.02 USD | $13,044.95 157.82 USD | $534.87B 6.47B USD | 324.93 | $38.84 0.47 USD | |
New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
SK Inc. 034730.KS | $155,200 117.15 USD |
+0.06
|
$8.46T 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
SCSK Corporation QSU.F | $18.6 20.33 USD |
+1.09
|
$5.82B 6.37B USD | $299 326.85 USD | $18.4 20.11 USD | $18.4 20.11 USD | $5.82B 6.37B USD | 24.47 | $0.76 0.83 USD | |
New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$107.2B 6.35B USD | $0 0 USD | $465.03 27.54 USD | $465.03 27.54 USD | $107.2B 6.35B USD | 0 | -$26.6 -1.5 USD | |
L&T Technology Services Limited LTTS.BO | $4,844.5 58.61 USD |
+0.23
|
$512.86B 6.2B USD | $2.12K 25.7 USD | $4,826.4 58.39 USD | $4,866 58.87 USD | $512.86B 6.2B USD | 39.46 | $122.76 1.49 USD | |
L&T Technology Services Limited LTTS.NS | $4,845.7 58.62 USD |
+0.22
|
$512.82B 6.2B USD | $142.35K 1.72K USD | $4,825 58.37 USD | $4,869.95 58.92 USD | $512.82B 6.2B USD | 39.45 | $122.81 1.49 USD | |
Trend Micro Incorporated TMICF | $46.86 — |
0
|
$6.19B — | $1K — | $46.86 — | $46.86 — | $6.19B — | 66.94 | $0.7 — | |
New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
Science Applications International Corporation 85S.F | $108 118.06 USD |
0
|
$5.61B 6.14B USD | $3 3.28 USD | $108 118.06 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.53 | $7.98 8.72 USD | |
Bechtle AG BC8.F | $44.5 48.64 USD |
-0.31
|
$5.61B 6.14B USD | $245 267.82 USD | $44.42 48.56 USD | $44.98 49.17 USD | $5.61B 6.14B USD | 20.99 | $2.12 2.32 USD | |
Smartsheet Inc. 3SE.F | $39.22 42.87 USD |
+2.32
|
$5.58B 6.1B USD | $1.8K 1.97K USD | $39.22 42.87 USD | $39.22 42.87 USD | $5.58B 6.1B USD | 0 | -$0.57 -0.6 USD | |
Bechtle AG BC8.VI | $44.32 48.45 USD |
-0.89
|
$5.58B 6.1B USD | $0 0 USD | $44.32 48.45 USD | $44.92 49.1 USD | $5.58B 6.1B USD | 20.90 | $2.12 2.32 USD | |
Altium Limited A5V.F | $42 45.91 USD |
+0.48
|
$5.58B 6.1B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $5.58B 6.1B USD | 87.50 | $0.48 0.52 USD | |
Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.58B 6.1B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.58B 6.1B USD | 0 | -$0.05 -0.05 USD | |
Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
0
|
$5.58B 6.1B USD | $80 87.45 USD | $40.4 44.16 USD | $40.8 44.6 USD | $5.58B 6.1B USD | 0 | -$0.05 -0.05 USD | |
Rambus Inc. RMB.F | $50.44 55.14 USD |
+1.84
|
$5.55B 6.07B USD | $47 51.38 USD | $50.44 55.14 USD | $50.48 55.18 USD | $5.55B 6.07B USD | 16.48 | $3.06 3.34 USD | |
Vontier Corporation 47O.SG | $35.81 39.15 USD |
-1.46
|
$5.53B 6.04B USD | $0 0 USD | $35.75 39.08 USD | $35.81 39.15 USD | $5.53B 6.04B USD | 13.87 | $2.58 2.82 USD | |
Altium ALMFF | $44.99 — |
0
|
$6.04B — | $190 — | $44.99 — | $44.99 — | $6.04B — | 86.51 | $0.52 — | |
Vontier Corporation 47O.F | $35.77 39.1 USD |
-1.62
|
$5.52B 6.04B USD | $14 15.3 USD | $35.77 39.1 USD | $35.77 39.1 USD | $5.52B 6.04B USD | 13.86 | $2.58 2.82 USD | |
Ibiden Co.,Ltd. IBI.F | $38.8 42.41 USD |
+3.19
|
$5.52B 6.04B USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.52B 6.04B USD | 29.61 | $1.31 1.43 USD | |
Kyndryl Holdings, Inc. KD.VI | $23.89 26.11 USD |
+0.5
|
$5.51B 6.03B USD | $0 0 USD | $23.89 26.11 USD | $23.89 26.11 USD | $5.51B 6.03B USD | 0 | -$1.39 -1.5 USD | |
Kyndryl Holdings, Inc. 7XU.F | $23.84 26.06 USD |
-0.17
|
$5.5B 6.01B USD | $164 179.27 USD | $23.57 25.77 USD | $23.89 26.11 USD | $5.5B 6.01B USD | 0 | -$1.38 -1.5 USD | |
Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$100.54B 5.95B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $100.54B 5.95B USD | 34.01 | $55.3 3.27 USD | |
Lyft, Inc. LYFT.MX | $247.14 14.63 USD |
+1.32
|
$100.51B 5.95B USD | $872 51.63 USD | $245.6 14.54 USD | $247.14 14.63 USD | $100.51B 5.95B USD | 0 | -$8.26 -0.4 USD | |
Hua Hong Semiconductor Limited 1HH.F | $2.68 2.93 USD |
+2.29
|
$5.39B 5.9B USD | $430 470.05 USD | $2.68 2.93 USD | $2.68 2.93 USD | $5.39B 5.9B USD | 14.88 | $0.18 0.2 USD | |
Novanta Inc. 1GSN.F | $150 163.97 USD |
-2.6
|
$5.38B 5.89B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $5.38B 5.89B USD | 83.79 | $1.79 1.96 USD | |
Genpact Limited 35G.F | $29.34 32.07 USD |
-0.1
|
$5.32B 5.82B USD | $312 341.06 USD | $29.34 32.07 USD | $29.34 32.07 USD | $5.32B 5.82B USD | 9.05 | $3.24 3.54 USD | |
Reply S.p.A. 0RV0.IL | $137.4 150.2 USD |
-1.68
|
$5.31B 5.81B USD | $145 158.5 USD | $136.9 149.65 USD | $140 153.04 USD | $5.31B 5.81B USD | 26.22 | $5.24 5.73 USD | |
Reply S.p.A. REJA.F | $140.9 154.02 USD |
-0.07
|
$5.3B 5.79B USD | $2 2.19 USD | $141 154.13 USD | $141 154.13 USD | $5.3B 5.79B USD | 26.58 | $5.3 5.79 USD | |
SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
BILL Holdings, Inc. B2HI34.SA | $1.49 0.3 USD |
+0.68
|
$28.47B 5.77B USD | $164 33.24 USD | $1.46 0.3 USD | $1.49 0.3 USD | $28.47B 5.77B USD | 0 | -$0.01 -0.002 USD | |
Sensata Technologies Holding plc S94.F | $34.8 38.04 USD |
-2.25
|
$5.25B 5.73B USD | $70 76.52 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.25B 5.73B USD | 0 | -$0.09 -0.09 USD | |
Ibiden Co.,Ltd IBIDF | $40.91 — |
+1.64
|
$5.71B — | $1.01K — | $40.91 — | $40.91 — | $5.71B — | 29.22 | $1.4 — | |
Trend Micro Incorporated 4704.T | $6,409 43.26 USD |
-0.48
|
$846.22B 5.71B USD | $969.3K 6.54K USD | $6,361 42.94 USD | $6,471 43.68 USD | $846.22B 5.71B USD | 57.52 | $111.41 0.75 USD | |
Camtek Ltd. CMZ.F | $110 120.24 USD |
+6.8
|
$5.2B 5.68B USD | $17 18.58 USD | $108 118.06 USD | $110 120.24 USD | $5.2B 5.68B USD | 66.26 | $1.66 1.81 USD | |
Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.67B — | $91 — | $131 — | $131.01 — | $5.67B — | 23.10 | $5.67 — | |
ASMPT Limited AY7A.F | $11.8 12.9 USD |
+6.31
|
$5.14B 5.62B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $5.14B 5.62B USD | 69.41 | $0.17 0.19 USD | |
Mphasis Limited MPHASIS.BO | $2,418 29.25 USD |
+0.39
|
$457.17B 5.53B USD | $26.35K 318.79 USD | $2,410.55 29.16 USD | $2,438 29.5 USD | $457.17B 5.53B USD | 29.52 | $81.89 0.99 USD | |
Badger Meter, Inc. 33B.F | $170.9 186.82 USD |
-0.93
|
$5.05B 5.52B USD | $5 5.47 USD | $170.9 186.82 USD | $170.9 186.82 USD | $5.05B 5.52B USD | 52.91 | $3.23 3.53 USD | |
Lyft, Inc. LY0.F | $12.46 13.62 USD |
-0.48
|
$5.04B 5.51B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $5.04B 5.51B USD | 0 | -$0.43 -0.4 USD | |
Lyft, Inc. LYFT.VI | $12.61 13.79 USD |
-0.54
|
$5.03B 5.5B USD | $0 0 USD | $12.61 13.79 USD | $12.62 13.8 USD | $5.03B 5.5B USD | 0 | -$0.43 -0.4 USD | |
Commvault Systems, Inc. D6I.F | $113 123.52 USD |
+1.8
|
$5.03B 5.5B USD | $57 62.31 USD | $113 123.52 USD | $113 123.52 USD | $5.03B 5.5B USD | 32.28 | $3.5 3.83 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
+2.88
|
$4.96B 5.42B USD | $7 7.65 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.96B 5.42B USD | 15.54 | $0.46 0.5 USD | |
Bilibili Inc. BILIN.MX | $327.78 19.41 USD |
0
|
$91.4B 5.41B USD | $0 0 USD | $327.78 19.41 USD | $327.78 19.41 USD | $91.4B 5.41B USD | 0 | -$63.39 -3.7 USD | |
Trend Micro Incorporated TMI.F | $37.02 40.47 USD |
-0.27
|
$4.95B 5.41B USD | $160 174.9 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.95B 5.41B USD | 56.95 | $0.65 0.71 USD | |
Euronet Worldwide, Inc. E2EF34.SA | $3.87 0.78 USD |
0
|
$26.65B 5.4B USD | $0 0 USD | $3.87 0.78 USD | $3.87 0.78 USD | $26.65B 5.4B USD | 19.34 | $0.2 0.04 USD | |
PT DCI Indonesia Tbk DCII.JK | $35,400 2.26 USD |
+0.57
|
$84.38T 5.39B USD | $300 0.02 USD | $35,200 2.25 USD | $35,450 2.27 USD | $84.38T 5.39B USD | 322.09 | $109.91 0.007 USD | |
Hamamatsu Photonics K.K HPHTF | $34.79 — |
0
|
$5.39B — | $5 — | $33.62 — | $34.79 — | $5.39B — | 23.99 | $1.45 — | |
Tata Elxsi Limited TATAELXSI.NS | $7,089.9 85.78 USD |
-0.23
|
$441.69B 5.34B USD | $67.68K 818.84 USD | $7,075 85.6 USD | $7,150 86.5 USD | $441.69B 5.34B USD | 55.73 | $127.2 1.54 USD | |
Tata Elxsi Limited TATAELXSI.BO | $7,088.15 85.75 USD |
-0.29
|
$441.42B 5.34B USD | $11.94K 144.43 USD | $7,072.05 85.56 USD | $7,150 86.5 USD | $441.42B 5.34B USD | 55.70 | $127.24 1.54 USD | |
ROHM Co., Ltd. ROM.F | $12.42 13.58 USD |
-0.52
|
$4.87B 5.33B USD | $200 218.63 USD | $12.42 13.58 USD | $12.42 13.58 USD | $4.87B 5.33B USD | 15.92 | $0.78 0.85 USD | |
Pegasystems Inc. PEA.F | $56 61.22 USD |
+1.82
|
$4.83B 5.28B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $4.83B 5.28B USD | 71.79 | $0.78 0.85 USD | |
Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.37 | $0.93 1.02 USD | |
Sumco Corporation S3X.F | $13.33 14.57 USD |
+0.83
|
$4.81B 5.26B USD | $804 878.88 USD | $13.33 14.57 USD | $13.33 14.57 USD | $4.81B 5.26B USD | 25.63 | $0.52 0.57 USD | |
Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.96 | $0.99 — | |
Qualys, Inc. 3L7A.F | $129.5 141.56 USD |
+0.43
|
$4.78B 5.23B USD | $80 87.45 USD | $128.2 140.14 USD | $129.55 141.62 USD | $4.78B 5.23B USD | 32.29 | $4.01 4.38 USD | |
Darktrace plc 7TJ.F | $6.73 7.36 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.51 7.12 USD | $6.76 7.39 USD | $4.78B 5.23B USD | 42.06 | $0.16 0.17 USD | |
Darktrace plc 7TJ0.F | $6.5 7.11 USD |
0
|
$4.78B 5.23B USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 40.62 | $0.16 0.17 USD | |
KPIT Technologies Limited KPITTECH.BO | $1,591.85 19.26 USD |
+0.82
|
$431.74B 5.22B USD | $33.43K 404.4 USD | $1,580.05 19.12 USD | $1,630 19.72 USD | $431.74B 5.22B USD | 73.05 | $21.79 0.26 USD | |
ROHM ROHCF | $13.09 — |
0
|
$5.21B — | $341 — | $13.09 — | $13.46 — | $5.21B — | 15.58 | $0.84 — | |
TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
Shinko Electric Industries Co., Ltd. 6967.T | $5,660 38.21 USD |
+0.27
|
$764.77B 5.16B USD | $534.6K 3.61K USD | $5,650 38.14 USD | $5,670 38.27 USD | $764.77B 5.16B USD | 41.09 | $137.74 0.93 USD | |
Sumco Corporation SUOPY | $29.51 — |
+0.37
|
$5.16B — | $1.15K — | $28.66 — | $29.51 — | $5.16B — | 26.34 | $1.12 — | |
Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.72B 5.16B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.72B 5.16B USD | 36.20 | $1.74 1.9 USD | |
BILL Holdings, Inc. 0M5.F | $44.22 48.34 USD |
-2.36
|
$4.69B 5.13B USD | $11 12.02 USD | $44.22 48.34 USD | $44.41 48.55 USD | $4.69B 5.13B USD | 0 | -$0.46 -0.5 USD | |
ExlService Holdings, Inc. LHV.F | $28.82 31.5 USD |
-1.74
|
$4.68B 5.12B USD | $180 196.76 USD | $28.21 30.84 USD | $28.82 31.5 USD | $4.68B 5.12B USD | 28.53 | $1.01 1.1 USD | |
Darktrace DRKTY | $7.3 — |
0
|
$5.11B — | $1K — | $7.3 — | $7.3 — | $5.11B — | 42.94 | $0.17 — | |
Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$85.39B 5.06B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $85.39B 5.06B USD | 0 | -$37.03 -2.1 USD | |
Euronet Worldwide, Inc. EEF.F | $100 109.31 USD |
-2.91
|
$4.59B 5.01B USD | $17 18.58 USD | $103 112.59 USD | $103 112.59 USD | $4.59B 5.01B USD | 18.97 | $5.27 5.76 USD | |
Tenable Holdings, Inc. TE7.F | $38.49 42.07 USD |
+1.72
|
$4.58B 5.01B USD | $2 2.19 USD | $37.62 41.12 USD | $38.82 42.44 USD | $4.58B 5.01B USD | 0 | -$0.54 -0.5 USD | |
Varonis Systems, Inc. VS2.F | $40.34 44.1 USD |
+0.35
|
$4.52B 4.94B USD | $450 491.91 USD | $40.34 44.1 USD | $40.34 44.1 USD | $4.52B 4.94B USD | 0 | -$0.88 -0.9 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |