Страница результатов 42 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackBerry Limited RI1.F | €3.71 4.06 USD |
-3.49
|
€2.22B 2.42B USD | €1.00K 1.09K USD | €3.70 4.04 USD | €3.71 4.06 USD | €2.22B 2.42B USD | 123.70 | €0.03 0.03 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.54 76.02 USD |
-4.11
|
€2.21B 2.42B USD | €194.00 212.07 USD | €69.54 76.02 USD | €69.54 76.02 USD | €2.21B 2.42B USD | 19.10 | €3.64 3.98 USD | ||
| Synaptics Incorporated SJN.F | €55.60 60.78 USD |
-4.34
|
€2.20B 2.41B USD | €10.00 10.93 USD | €55.60 60.78 USD | €55.60 60.78 USD | €2.20B 2.41B USD | 0 | -€1.01 -1.1 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.33 USD |
0
|
MX$40.56B 2.4B USD | MX$3.00K 177.64 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$40.56B 2.4B USD | 0 | -MX$1.65 -0.09 USD | ||
| TietoEVRY Oyj TTEB.F | €18.23 19.93 USD |
-0.49
|
€2.18B 2.38B USD | €1.50K 1.64K USD | €18.23 19.93 USD | €18.23 19.93 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Teradata Corporation 3T4.F | €23.00 25.14 USD |
-3.36
|
€2.17B 2.37B USD | €73.00 79.8 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.17B 2.37B USD | 22.11 | €1.04 1.14 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €42.60 46.57 USD |
-0.93
|
€2.17B 2.37B USD | €26.00 28.42 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.17B 2.37B USD | 20.98 | €2.03 2.22 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,937.55 47.64 USD |
-0.16
|
₹195.52B 2.37B USD | ₹14.44K 174.7 USD | ₹3,900.45 47.19 USD | ₹3,986.85 48.23 USD | ₹195.52B 2.37B USD | 42.23 | ₹93.23 1.13 USD | ||
| AIXTRON SE AIIXY | $41.90 — |
0
|
$2.36B — | $25.00 — | $38.75 — | $38.75 — | $2.36B — | 22.52 | $1.86 — | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,934.00 47.59 USD |
-0.25
|
₹195.14B 2.36B USD | ₹218.67K 2.65K USD | ₹3,906.90 47.27 USD | ₹3,988.00 48.25 USD | ₹195.14B 2.36B USD | 42.15 | ₹93.33 1.13 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 11.81 USD |
-0.92
|
€2.16B 2.36B USD | €1.64K 1.79K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.16B 2.36B USD | 7.94 | €1.36 1.49 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥51K 342.24 USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 197.30 19.26 USD |
-1.74
|
SEK 23.83B 2.33B USD | SEK 11.79K 1.15K USD | SEK 197.30 19.26 USD | SEK 201.00 19.62 USD | SEK 23.83B 2.33B USD | 0 | -SEK 12.15 -1.1 USD | ||
| ULVAC, Inc. 6728.T | ¥6,799 45.9 USD |
+0.03
|
¥345B 2.33B USD | ¥37K 249.09 USD | ¥6,759 45.63 USD | ¥6,853 46.26 USD | ¥345B 2.33B USD | 20.08 | ¥338 2.28 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €131.00 143.2 USD |
-1.5
|
€2.12B 2.32B USD | €3.00 3.28 USD | €131.00 143.2 USD | €131.00 143.2 USD | €2.12B 2.32B USD | 30.60 | €4.28 4.68 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €131.00 143.2 USD |
0
|
€2.12B 2.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 30.60 | €4.28 4.68 USD | ||
| JustSystems Corporation 4686.T | ¥5,240 35.37 USD |
+2.54
|
¥343B 2.32B USD | ¥32K 216.01 USD | ¥5,050 34.09 USD | ¥5,280 35.64 USD | ¥343B 2.32B USD | 24.01 | ¥218 1.47 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 763.16 111.9 USD |
-3.18
|
DKK 15.76B 2.31B USD | DKK 732.00 107.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.76B 2.31B USD | 74.38 | DKK 10.26 1.5 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.28B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.28B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
-1.91
|
€2.07B 2.26B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.07B 2.26B USD | 18.33 | €4.20 4.59 USD | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.35 — | $21.35 — | $2.25B — | 0 | -$0.59 — | ||
| SoftwareOne Holding AG SWONF | $10.38 — |
0
|
$2.23B — | $1.61K — | $10.25 — | $10.25 — | $2.23B — | 0 | -$0.16 — | ||
| Extreme Networks, Inc. EXM.F | €14.85 16.23 USD |
-3.85
|
€2.04B 2.23B USD | €4.00K 4.37K USD | €14.85 16.23 USD | €14.87 16.25 USD | €2.04B 2.23B USD | 296.89 | €0.05 0.05 USD | ||
| VNET Group, Inc. 217A.F | €7.50 8.2 USD |
0
|
€2.04B 2.23B USD | €735.00 803.45 USD | €7.20 7.87 USD | €7.50 8.2 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| RingCentral, Inc. 3RCA.F | €22.97 25.11 USD |
-3.65
|
€2.02B 2.21B USD | €80.00 87.45 USD | €22.97 25.11 USD | €23.00 25.14 USD | €2.02B 2.21B USD | 191.41 | €0.12 0.13 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €30.00 32.79 USD |
+6.38
|
€2.01B 2.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.2B USD | 0 | -€4.41 -4.8 USD | ||
| AIXTRON SE AIXT.VI | €17.79 19.44 USD |
+0.4
|
€2.01B 2.19B USD | €0.00 0 USD | €17.38 18.99 USD | €17.79 19.44 USD | €2.01B 2.19B USD | 22.23 | €0.80 0.87 USD | ||
| DXC Technology Company 2XT.F | €11.30 12.35 USD |
-4.16
|
€2.00B 2.19B USD | €16.00 17.49 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.00B 2.19B USD | 6.49 | €1.74 1.9 USD | ||
| AIXTRON SE AIX2.F | €35.40 38.7 USD |
-6.84
|
€2.00B 2.19B USD | €10.00 10.93 USD | €34.40 37.6 USD | €35.40 38.7 USD | €2.00B 2.19B USD | 22.12 | €1.60 1.75 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
-2.04
|
€2.00B 2.18B USD | €588.00 642.76 USD | €2.88 3.15 USD | €3.00 3.28 USD | €2.00B 2.18B USD | 0 | -€0.49 -0.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| Vtech Holdings Limited VTKLY | $7.80 — |
-3.58
|
$2.18B — | $1.00K — | $7.69 — | $7.69 — | $2.18B — | 13.68 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.18B — | $984.00 — | $7.65 — | $7.65 — | $2.18B — | 13.84 | $0.57 — | ||
| DB HiTek CO., LTD. 000990.KS | ₩69,700 52.61 USD |
+3.11
|
₩3T 2.17B USD | ₩437K 329.94 USD | ₩67,400 50.88 USD | ₩70,600 53.29 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| Netcompany Group A/S 60N.F | €42.46 46.41 USD |
-1.16
|
€1.98B 2.16B USD | €150.00 163.97 USD | €42.46 46.41 USD | €42.50 46.46 USD | €1.98B 2.16B USD | 66.34 | €0.64 0.7 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €32.49 35.52 USD |
+5.16
|
€1.94B 2.12B USD | €566.00 618.71 USD | €30.00 32.79 USD | €32.49 35.52 USD | €1.94B 2.12B USD | 0 | -€8.28 -9.05 USD | ||
| Canadian Solar Inc. L5A.F | €29.00 31.7 USD |
+18.9
|
€1.94B 2.12B USD | €1.92K 2.1K USD | €24.20 26.45 USD | €29.00 31.7 USD | €1.94B 2.12B USD | 0 | -€0.16 -0.1 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.93B 2.11B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.93B 2.11B USD | 26.48 | €2.53 2.77 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €32.28 35.28 USD |
+1.56
|
€1.93B 2.11B USD | €1.72K 1.88K USD | €29.81 32.58 USD | €32.28 35.28 USD | €1.93B 2.11B USD | 0 | -€8.31 -9.08 USD | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-6.94
|
€1.88B 2.05B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.88B 2.05B USD | 13.67 | €0.49 0.54 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
-2.08
|
€1.87B 2.04B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.87B 2.04B USD | 23.30 | €1.21 1.32 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.80 6.34 USD |
-1.69
|
€1.85B 2.02B USD | €622.00 679.93 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.85B 2.02B USD | 30.52 | €0.19 0.21 USD | ||
| Fastly, Inc. FSLY.MX | MX$227.00 13.44 USD |
0
|
MX$33.91B 2.01B USD | MX$24.00 1.42 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$33.91B 2.01B USD | 0 | -MX$17.58 -1.04 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.20 28.64 USD |
-7.09
|
€1.84B 2.01B USD | €100.00 109.31 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.84B 2.01B USD | 0 | -€4.41 -4.8 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.95 8.77 USD |
-0.54
|
₹165.70B 2B USD | ₹14.02K 169.62 USD | ₹712.50 8.62 USD | ₹726.70 8.79 USD | ₹165.70B 2B USD | 23.69 | ₹30.59 0.37 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,400 70.5 USD |
+1.97
|
₩3T 2B USD | ₩35K 26.13 USD | ₩92,100 69.52 USD | ₩94,800 71.56 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| ACM Research, Inc. 813.F | €27.61 30.18 USD |
-6.47
|
€1.83B 2B USD | €40.00 43.73 USD | €27.61 30.18 USD | €27.61 30.18 USD | €1.83B 2B USD | 18.65 | €1.48 1.62 USD | ||
| PG Electroplast Limited PGEL.BO | ₹577.95 6.99 USD |
+3.28
|
₹164.18B 1.99B USD | ₹1.12M 13.49K USD | ₹528.00 6.39 USD | ₹582.00 7.04 USD | ₹164.18B 1.99B USD | 63.72 | ₹9.07 0.11 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$1.98B — | $200.00 — | $9.85 — | $9.85 — | $1.98B — | 0 | $0.00 — | ||
| Rocket Internet SE RKET.HM | €16.40 17.93 USD |
+0.61
|
€1.80B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 1.97B USD | 1.47 | €11.11 12.14 USD | ||
| Diodes Incorporated DDQ.F | €38.20 41.76 USD |
-4.5
|
€1.80B 1.97B USD | €80.00 87.45 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.80B 1.97B USD | 32.10 | €1.19 1.3 USD | ||
| ChemoMetec A/S CHY.F | €101.80 111.28 USD |
-1.93
|
€1.79B 1.96B USD | €6.00 6.56 USD | €101.80 111.28 USD | €101.80 111.28 USD | €1.79B 1.96B USD | 70.69 | €1.44 1.57 USD | ||
| Hilan HLTEF | $85.00 — |
0
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 25.67 | $3.31 — | ||
| Amano Corporation 6436.T | ¥4,052 27.35 USD |
-0.39
|
¥288B 1.94B USD | ¥15K 103.95 USD | ¥4,046 27.31 USD | ¥4,086 27.58 USD | ¥288B 1.94B USD | 16.22 | ¥250 1.69 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,870 10.47 USD |
+3.12
|
₩3T 1.93B USD | ₩10K 7.9 USD | ₩13,550 10.23 USD | ₩14,120 10.66 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.10 | $0.54 — | ||
| ATOSS Software SE AOF.F | €109.40 119.59 USD |
+0.37
|
€1.74B 1.91B USD | €16.00 17.49 USD | €109.40 119.59 USD | €109.40 119.59 USD | €1.74B 1.91B USD | 37.85 | €2.89 3.16 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.10 1.24 USD |
0
|
R$9.38B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.38B 1.9B USD | 0 | -R$0.51 -0.1 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,900 36.16 USD |
+1.48
|
₩3T 1.9B USD | ₩543K 410 USD | ₩46,850 35.36 USD | ₩49,900 37.67 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,020 67.64 USD |
+1.42
|
¥280B 1.89B USD | ¥49K 328.74 USD | ¥9,830 66.36 USD | ¥10,090 68.11 USD | ¥280B 1.89B USD | 14.30 | ¥700 4.73 USD | ||
| Sonos, Inc. SONO.VI | €14.32 15.65 USD |
-1.68
|
€1.73B 1.89B USD | €0.00 0 USD | €14.02 15.33 USD | €14.32 15.65 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| Sonos, Inc. 8SO.F | €13.95 15.25 USD |
-3.19
|
€1.73B 1.89B USD | €300.00 327.94 USD | €13.95 15.25 USD | €14.09 15.4 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,226 8.27 USD |
-0.97
|
¥280B 1.89B USD | ¥91K 615.63 USD | ¥1,222 8.25 USD | ¥1,238 8.35 USD | ¥280B 1.89B USD | 34.74 | ¥35 0.24 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,089.15 13.18 USD |
-2.75
|
₹154.86B 1.87B USD | ₹7.59K 91.83 USD | ₹1,084.10 13.12 USD | ₹1,110.00 13.43 USD | ₹154.86B 1.87B USD | 38.30 | ₹28.43 0.34 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $81.80 — |
0
|
$1.87B — | $100.00 — | $80.00 — | $80.00 — | $1.87B — | 36.03 | $2.27 — | ||
| Chinasoft CFTLF | $0.74 — |
0
|
$1.86B — | $6.00K — | $0.75 — | $0.75 — | $1.86B — | 24.63 | $0.03 — | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €31.99 34.97 USD |
-4.42
|
€1.69B 1.85B USD | €137.00 149.76 USD | €31.99 34.97 USD | €31.99 34.97 USD | €1.69B 1.85B USD | 399.87 | €0.08 0.09 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.97 25.11 USD |
-4.85
|
€1.68B 1.84B USD | €400.00 437.25 USD | €22.97 25.11 USD | €22.97 25.11 USD | €1.68B 1.84B USD | 21.26 | €1.08 1.18 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
+0.71
|
€1.68B 1.83B USD | €120.00 131.18 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.68B 1.83B USD | 0 | -€0.20 -0.2 USD | ||
| C3.ai, Inc. 724.F | €12.10 13.23 USD |
+0.17
|
€1.68B 1.83B USD | €105.00 114.78 USD | €12.00 13.12 USD | €12.31 13.46 USD | €1.68B 1.83B USD | 0 | -€2.24 -2.4 USD | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.07 — | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.82B — | $8.00 — | $8.27 — | $8.27 — | $1.82B — | 34.06 | $0.23 — | ||
| TKH Group N.V. 0NO1.IL | €38.50 42.09 USD |
-1.66
|
€1.67B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.82B USD | 9.55 | €4.03 4.41 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,519 23.75 USD |
-1.07
|
¥269B 1.82B USD | ¥25K 166.73 USD | ¥3,510 23.69 USD | ¥3,538 23.88 USD | ¥269B 1.82B USD | 21.98 | ¥160 1.08 USD | ||
| Power Integrations, Inc. PWI.F | €29.60 32.36 USD |
-3.9
|
€1.66B 1.81B USD | €600.00 655.88 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.66B 1.81B USD | 105.71 | €0.28 0.31 USD | ||
| Anritsu Corporation AN1.F | €12.10 13.23 USD |
-2.42
|
€1.65B 1.8B USD | €90.00 98.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.65B 1.8B USD | 26.30 | €0.46 0.5 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
-3.82
|
€1.64B 1.79B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.64B 1.79B USD | 50.39 | €0.50 0.55 USD | ||
| ASGN Incorporated OA2.F | €36.60 40.01 USD |
-3.68
|
€1.64B 1.79B USD | €330.00 360.73 USD | €36.60 40.01 USD | €38.00 41.54 USD | €1.64B 1.79B USD | 14.40 | €2.54 2.78 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
0
|
€1.62B 1.78B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.62B 1.78B USD | 12.88 | €1.94 2.12 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Knowles Corporation 1K3.F | €18.60 20.33 USD |
-2.62
|
€1.61B 1.76B USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.60 20.33 USD | €1.61B 1.76B USD | 54.70 | €0.34 0.37 USD | ||
| Atea ASA 0JWO.IL | NOK 148.39 14.23 USD |
-1.4
|
NOK 18.27B 1.75B USD | NOK 1.30K 125.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.27B 1.75B USD | 19.22 | NOK 7.72 0.74 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.75B — | $100.00 — | $52.75 — | $52.75 — | $1.75B — | 26.24 | $2.01 — | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩31,300 23.63 USD |
-0.48
|
₩2T 1.75B USD | ₩70K 52.81 USD | ₩30,900 23.32 USD | ₩32,800 24.76 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €11.53 12.6 USD |
-5.3
|
€1.59B 1.74B USD | €24.00 26.24 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.59B 1.74B USD | 0 | -€0.48 -0.5 USD | ||
| Innodata Inc. ID6.F | €50.00 54.66 USD |
+2.08
|
€1.59B 1.74B USD | €700.00 765.19 USD | €44.44 48.58 USD | €50.00 54.66 USD | €1.59B 1.74B USD | 57.47 | €0.87 0.95 USD | ||
| Elmos Semiconductor SE ELG.F | €92.20 100.79 USD |
+0.99
|
€1.58B 1.73B USD | €115.00 125.71 USD | €89.40 97.73 USD | €92.20 100.79 USD | €1.58B 1.73B USD | 12.75 | €7.23 7.9 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.83 7.46 USD |
-0.51
|
€1.57B 1.72B USD | €290.00 317.01 USD | €6.83 7.46 USD | €6.83 7.46 USD | €1.57B 1.72B USD | 34.12 | €0.20 0.22 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,876 19.41 USD |
-0.24
|
¥254B 1.71B USD | ¥40K 267.99 USD | ¥2,874 19.4 USD | ¥2,897 19.56 USD | ¥254B 1.71B USD | 8.34 | ¥345 2.33 USD | ||
| Progress Software Corporation PGR.F | €36.20 39.57 USD |
-1.63
|
€1.57B 1.71B USD | €397.00 433.97 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.57B 1.71B USD | 38.51 | €0.94 1.03 USD | ||
| Bel Fuse Inc. BF2A.F | €98.50 107.67 USD |
-8.8
|
€1.56B 1.7B USD | €49.00 53.56 USD | €98.50 107.67 USD | €100.00 109.31 USD | €1.56B 1.7B USD | 23.17 | €4.25 4.65 USD | ||
| Bel Fuse Inc. BF2B.F | €125.00 136.64 USD |
-5.3
|
€1.56B 1.7B USD | €27.00 29.51 USD | €125.00 136.64 USD | €125.00 136.64 USD | €1.56B 1.7B USD | 29.41 | €4.25 4.65 USD | ||
| TKH Group N.V. TWSA.F | €38.82 42.44 USD |
+1.04
|
€1.56B 1.7B USD | €100.00 109.31 USD | €38.82 42.44 USD | €38.82 42.44 USD | €1.56B 1.7B USD | 24.41 | €1.59 1.74 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €54.50 59.58 USD |
-8.4
|
€1.54B 1.68B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.54B 1.68B USD | 13.97 | €3.90 4.26 USD | ||
| Sprinklr, Inc. 9EI.F | €6.19 6.77 USD |
-3.13
|
€1.54B 1.68B USD | €3.51K 3.84K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.54B 1.68B USD | 16.30 | €0.38 0.42 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.52B 1.66B USD | €17.00 18.58 USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.52B 1.66B USD | 35.21 | €0.71 0.78 USD | ||
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-0.91
|
€1.52B 1.66B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.52B 1.66B USD | 28.68 | €0.19 0.21 USD | ||
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.64 | $1.48 — | ||
| Vaisala Oyj VAYA.F | €40.80 44.6 USD |
-0.85
|
€1.51B 1.65B USD | €6.00 6.56 USD | €40.55 44.33 USD | €41.40 45.26 USD | €1.51B 1.65B USD | 23.58 | €1.73 1.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||