Страница результатов 38 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited 17W0.F | €40.60 44.38 USD |
-0.98
|
€14.05B 15.36B USD | €10.00 10.93 USD | €40.60 44.38 USD | €40.60 44.38 USD | €14.05B 15.36B USD | 79.60 | €0.51 0.56 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩263,000 198.52 USD |
-0.75
|
₩20T 15B USD | ₩419K 316.12 USD | ₩256,500 193.62 USD | ₩263,500 198.9 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
0
|
€13.65B 14.92B USD | €373.00 407.74 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| Lenovo Group Limited LHL1.SG | €21.40 23.39 USD |
+0.94
|
€13.65B 14.92B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
-0.63
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 20.00 | R$15.65 3.17 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$45.92 9.31 USD |
+1.06
|
R$72.35B 14.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.35B 14.66B USD | 26.23 | R$1.75 0.35 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,800 90.43 USD |
-0.25
|
₩19T 14.44B USD | ₩28K 20.79 USD | ₩116,400 87.86 USD | ₩120,000 90.58 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| LG Electronics Inc. 066575.KS | ₩54,500 41.14 USD |
+5.42
|
₩19T 14.26B USD | ₩397K 300.02 USD | ₩52,700 39.78 USD | ₩54,800 41.37 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| Okta, Inc. 0OK.F | €73.31 80.14 USD |
+0.4
|
€13.02B 14.23B USD | €105.00 114.78 USD | €73.31 80.14 USD | €73.31 80.14 USD | €13.02B 14.23B USD | 77.98 | €0.94 1.03 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.59B 13.9B USD | 26.06 | R$1.51 0.31 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.60 71.71 USD |
-0.61
|
€12.69B 13.87B USD | €753.00 823.13 USD | €65.60 71.71 USD | €65.60 71.71 USD | €12.69B 13.87B USD | 6.99 | €9.38 10.25 USD | ||
| Xero XROLF | $79.68 — |
0
|
$13.83B — | $300.00 — | $76.56 — | $78.10 — | $13.83B — | 80.48 | $0.99 — | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
+16.2
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| SK Inc. 03473K.KS | ₩198,000 149.46 USD |
-1
|
₩18T 13.63B USD | ₩2K 1.37 USD | ₩197,800 149.31 USD | ₩200,500 151.34 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩99,700 75.26 USD |
+5.17
|
₩18T 13.55B USD | ₩3M 2.1K USD | ₩97,400 73.52 USD | ₩102,500 77.37 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $1.37K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-1.44
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| F5, Inc. FFV.F | €207.90 227.26 USD |
+1.12
|
€12.08B 13.2B USD | €26.00 28.42 USD | €207.90 227.26 USD | €207.90 227.26 USD | €12.08B 13.2B USD | 20.48 | €10.15 11.1 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €159.00 173.81 USD |
-0.63
|
€12.01B 13.13B USD | €50.00 54.66 USD | €159.00 173.81 USD | €159.00 173.81 USD | €12.01B 13.13B USD | 0 | -€0.62 -0.6 USD | ||
| Ibiden Co.,Ltd IBIDF | $71.80 — |
0
|
$13.04B — | $105.00 — | $72.60 — | $72.60 — | $13.04B — | 46.92 | $1.53 — | ||
| DocuSign, Inc. DS3.F | €57.19 62.52 USD |
-6.12
|
€11.61B 12.69B USD | €120.00 131.18 USD | €57.19 62.52 USD | €57.26 62.59 USD | €11.61B 12.69B USD | 50.16 | €1.14 1.25 USD | ||
| BE Semiconductor Industries BESIY | $160.79 — |
+1.29
|
$12.68B — | $200.00 — | $159.65 — | $160.43 — | $12.68B — | 73.42 | $2.19 — | ||
| Zebra Technologies Corporation ZT1A.F | €225.40 246.39 USD |
+1.49
|
€11.59B 12.67B USD | €50.00 54.66 USD | €225.40 246.39 USD | €225.40 246.39 USD | €11.59B 12.67B USD | 26.45 | €8.52 9.31 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
-1.48
|
€11.54B 12.61B USD | €116.00 126.8 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.54B 12.61B USD | 79.16 | €0.84 0.92 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| CACI International Inc CA8A.F | €518.00 566.24 USD |
-0.38
|
€11.44B 12.5B USD | €22.00 24.05 USD | €518.00 566.24 USD | €518.00 566.24 USD | €11.44B 12.5B USD | 26.63 | €19.45 21.26 USD | ||
| Entegris, Inc. ENQ.F | €75.04 82.03 USD |
-0.99
|
€11.42B 12.48B USD | €314.00 343.24 USD | €75.04 82.03 USD | €75.04 82.03 USD | €11.42B 12.48B USD | 45.75 | €1.64 1.79 USD | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.47B — | $100.00 — | $142.70 — | $142.70 — | $12.47B — | 69.83 | $2.18 — | ||
| The Sage Group plc SGK1.F | €11.94 13.05 USD |
-2.09
|
€11.36B 12.42B USD | €20.00 21.86 USD | €11.94 13.05 USD | €11.94 13.05 USD | €11.36B 12.42B USD | 28.41 | €0.42 0.46 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,524.00 78.93 USD |
+1.16
|
₹1.02T 12.32B USD | ₹7.78K 94.06 USD | ₹6,428.75 77.78 USD | ₹6,530.00 79 USD | ₹1.02T 12.32B USD | 60.97 | ₹106.99 1.29 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.20 168.56 USD |
+2.56
|
€11.22B 12.27B USD | €69.00 75.43 USD | €154.20 168.56 USD | €154.20 168.56 USD | €11.22B 12.27B USD | 27.24 | €5.66 6.19 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
0
|
€11.14B 12.17B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.14B 12.17B USD | 71.65 | €1.87 2.04 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.24 107.39 USD |
-0.61
|
€11.02B 12.04B USD | €272.00 297.33 USD | €98.24 107.39 USD | €98.24 107.39 USD | €11.02B 12.04B USD | 66.37 | €1.48 1.62 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.00 39.35 USD |
-0.55
|
€10.93B 11.95B USD | €42.00 45.91 USD | €36.00 39.35 USD | €36.00 39.35 USD | €10.93B 11.95B USD | 50.70 | €0.71 0.78 USD | ||
| Nutanix, Inc. 0NU.F | €40.33 44.09 USD |
+0.1
|
€10.92B 11.94B USD | €18.00 19.68 USD | €40.33 44.09 USD | €40.33 44.09 USD | €10.92B 11.94B USD | 62.04 | €0.65 0.71 USD | ||
| Nemetschek SE NEM.F | €93.95 102.7 USD |
+0.21
|
€10.91B 11.93B USD | €100.00 109.31 USD | €93.95 102.7 USD | €93.95 102.7 USD | €10.91B 11.93B USD | 53.07 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.VI | €94.00 102.75 USD |
-1.05
|
€10.85B 11.86B USD | €0.00 0 USD | €94.00 102.75 USD | €94.35 103.14 USD | €10.85B 11.86B USD | 53.10 | €1.77 1.93 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.56 | €7.91 8.65 USD | ||
| MKS Inc. MKSI.MX | MX$2,973.10 176.04 USD |
+85.24
|
MX$199.70B 11.82B USD | MX$67.00 3.97 USD | MX$2,973.10 176.04 USD | MX$2,973.10 176.04 USD | MX$199.70B 11.82B USD | 40.35 | MX$73.67 4.36 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €137.00 149.76 USD |
-0.58
|
€10.80B 11.81B USD | €22.00 24.05 USD | €137.00 149.76 USD | €137.00 149.76 USD | €10.80B 11.81B USD | 73.26 | €1.87 2.04 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $6.00 — | $88.50 — | $88.50 — | $11.78B — | 30.16 | $3.05 — | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
0
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.74 | $1.27 — | ||
| Akamai Technologies, Inc. AKAM.VI | €74.45 81.38 USD |
-0.61
|
€10.71B 11.71B USD | €0.00 0 USD | €74.31 81.23 USD | €74.45 81.38 USD | €10.71B 11.71B USD | 25.32 | €2.94 3.21 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.95 80.84 USD |
-0.47
|
€10.64B 11.63B USD | €32.00 34.98 USD | €73.95 80.84 USD | €73.95 80.84 USD | €10.64B 11.63B USD | 25.23 | €2.93 3.2 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.49B — | $100.00 — | $36.88 — | $36.88 — | $11.49B — | 38.75 | $0.98 — | ||
| LG Electronics Inc. LGLG.F | €14.90 16.29 USD |
+5.67
|
€10.51B 11.49B USD | €600.00 655.88 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.51B 11.49B USD | 8.41 | €1.77 1.93 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,165 88.87 USD |
-2.45
|
¥2T 11.38B USD | ¥141K 952.46 USD | ¥13,160 88.83 USD | ¥13,435 90.69 USD | ¥2T 11.38B USD | 27.79 | ¥474 3.2 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$189.41B 11.22B USD | 28.40 | MX$119.68 7.09 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.10 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$185.11B 10.96B USD | MX$10.00 0.59 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.11B 10.96B USD | 22.12 | MX$56.27 3.33 USD | ||
| Wise plc 6WS.F | €9.81 10.72 USD |
+1.82
|
€10.00B 10.93B USD | €1.00K 1.09K USD | €9.24 10.1 USD | €9.81 10.72 USD | €10.00B 10.93B USD | 23.35 | €0.42 0.46 USD | ||
| SK Inc. 034730.KS | ₩264,000 199.28 USD |
-0.75
|
₩14T 10.86B USD | ₩110K 83.37 USD | ₩260,500 196.63 USD | ₩266,000 200.79 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.83B 10.75B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| UiPath Inc. PATH.MX | MX$339.00 20.07 USD |
+23.97
|
MX$181.22B 10.73B USD | MX$4.42K 261.48 USD | MX$280.02 16.58 USD | MX$339.00 20.07 USD | MX$181.22B 10.73B USD | 44.14 | MX$7.68 0.45 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
+0.51
|
€9.81B 10.72B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| Rexel S.A. E7V.F | €32.42 35.44 USD |
+0.28
|
€9.78B 10.69B USD | €625.00 683.21 USD | €32.42 35.44 USD | €32.42 35.44 USD | €9.78B 10.69B USD | 38.59 | €0.84 0.92 USD | ||
| Ibiden Co.,Ltd. IBI.F | €70.00 76.52 USD |
+7.69
|
€9.77B 10.68B USD | €30.00 32.79 USD | €69.50 75.97 USD | €70.00 76.52 USD | €9.77B 10.68B USD | 53.43 | €1.31 1.43 USD | ||
| UiPath Inc. P2AT34.SA | R$12.32 2.5 USD |
+23.69
|
R$52.61B 10.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.61B 10.66B USD | 44.00 | R$0.28 0.06 USD | ||
| EPAM Systems, Inc. E3M.F | €172.05 188.07 USD |
+0.17
|
€9.63B 10.53B USD | €210.00 229.56 USD | €172.05 188.07 USD | €172.05 188.07 USD | €9.63B 10.53B USD | 30.55 | €5.63 6.15 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,309.60 233.61 USD |
-3.67
|
₹860.67B 10.41B USD | ₹5.26K 63.6 USD | ₹19,221.00 232.54 USD | ₹20,280.00 245.35 USD | ₹860.67B 10.41B USD | 117.89 | ₹163.78 1.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,305.00 233.56 USD |
-3.88
|
₹860.47B 10.41B USD | ₹265.84K 3.22K USD | ₹19,220.00 232.53 USD | ₹20,395.00 246.75 USD | ₹860.47B 10.41B USD | 117.79 | ₹163.88 1.98 USD | ||
| Manhattan Associates, Inc. MHT.F | €153.00 167.25 USD |
+0.66
|
€9.51B 10.4B USD | €7.00 7.65 USD | €153.00 167.25 USD | €153.00 167.25 USD | €9.51B 10.4B USD | 50.66 | €3.02 3.3 USD | ||
| BYD Electronic (International) Company BYDIY | $230.00 — |
0
|
$10.36B — | $145.00 — | $225.50 — | $225.50 — | $10.36B — | 16.33 | $14.08 — | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Oracle Corporation Japan OCJ.F | €72.00 78.71 USD |
-2.04
|
€9.43B 10.31B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 27.48 | €2.62 2.86 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,000 132.85 USD |
-0.85
|
₩14T 10.28B USD | ₩174K 131.45 USD | ₩174,700 131.87 USD | ₩178,000 134.36 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
| MKS Inc. MKT.F | €139.85 152.87 USD |
+0.21
|
€9.39B 10.27B USD | €235.00 256.89 USD | €139.85 152.87 USD | €139.85 152.87 USD | €9.39B 10.27B USD | 39.50 | €3.54 3.87 USD | ||
| LG Corp. 003555.KS | ₩70,000 52.84 USD |
+2.19
|
₩14T 10.25B USD | ₩30K 22.55 USD | ₩68,800 51.93 USD | ₩70,500 53.22 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.49 | $2.56 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,751.25 166.37 USD |
+0.32
|
₹832.14B 10.07B USD | ₹20.81K 251.81 USD | ₹13,500.00 163.33 USD | ₹13,892.35 168.07 USD | ₹832.14B 10.07B USD | 53.30 | ₹257.97 3.12 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.55 5.99 USD |
+1.55
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.67B 10.07B USD | 20.80 | R$1.42 0.29 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,749.00 166.34 USD |
+0.31
|
₹832.00B 10.07B USD | ₹243.91K 2.95K USD | ₹13,500.00 163.33 USD | ₹13,894.00 168.09 USD | ₹832.00B 10.07B USD | 53.30 | ₹257.93 3.12 USD | ||
| Rambus Inc. RMB.F | €84.90 92.81 USD |
+1.56
|
€9.14B 9.99B USD | €57.00 62.31 USD | €84.90 92.81 USD | €84.90 92.81 USD | €9.14B 9.99B USD | 46.90 | €1.81 1.98 USD | ||
| LG Corp. 003550.KS | ₩85,600 64.61 USD |
+5.03
|
₩13T 9.96B USD | ₩524K 395.31 USD | ₩83,000 62.65 USD | ₩86,200 65.07 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$168.23B 9.96B USD | 20.83 | MX$147.07 8.71 USD | ||
| Lyft, Inc. LYFT.MX | MX$406.00 24.04 USD |
-0.19
|
MX$168.19B 9.96B USD | MX$0.00 0 USD | MX$403.20 23.87 USD | MX$403.20 23.87 USD | MX$168.19B 9.96B USD | 59.97 | MX$6.77 0.4 USD | ||
| Amkor Technology, Inc. AMK.F | €36.82 40.25 USD |
-1.39
|
€9.10B 9.95B USD | €998.00 1.09K USD | €36.82 40.25 USD | €36.82 40.25 USD | €9.10B 9.95B USD | 34.41 | €1.07 1.17 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Technoprobe S.p.A. K8B.F | €13.42 14.67 USD |
+0.45
|
€8.97B 9.8B USD | €25.00 27.33 USD | €13.42 14.67 USD | €13.42 14.67 USD | €8.97B 9.8B USD | 122.00 | €0.11 0.12 USD | ||
| Lattice Semiconductor Corporation LTT.F | €64.97 71.02 USD |
+1.17
|
€8.89B 9.71B USD | €9.00 9.84 USD | €64.97 71.02 USD | €64.97 71.02 USD | €8.89B 9.71B USD | 382.17 | €0.17 0.19 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.42 64.95 USD |
0
|
€8.83B 9.66B USD | €20.00 21.86 USD | €59.42 64.95 USD | €59.42 64.95 USD | €8.83B 9.66B USD | 22.42 | €2.65 2.9 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.33 64.86 USD |
-0.08
|
€8.82B 9.64B USD | €0.00 0 USD | €59.33 64.86 USD | €59.38 64.91 USD | €8.82B 9.64B USD | 22.38 | €2.65 2.9 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.99 64.48 USD |
+0.25
|
€8.77B 9.59B USD | €20.00 21.86 USD | €58.99 64.48 USD | €58.99 64.48 USD | €8.77B 9.59B USD | 22.26 | €2.65 2.9 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.57 — |
+4.63
|
$9.54B — | $163.00 — | $87.65 — | $87.70 — | $9.54B — | 20.60 | $4.25 — | ||
| Pegasystems Inc. PEA.F | €49.00 53.56 USD |
+4.7
|
€8.72B 9.53B USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.00 53.56 USD | €8.72B 9.53B USD | 37.12 | €1.32 1.44 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Indra Sistemas, S.A. IDA.F | €47.66 52.1 USD |
+2.1
|
€8.54B 9.33B USD | €56.00 61.22 USD | €47.66 52.1 USD | €47.66 52.1 USD | €8.54B 9.33B USD | 21.76 | €2.19 2.39 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.72 | MX$32.15 1.9 USD | ||
| UiPath Inc. 9UV.F | €15.62 17.07 USD |
-2.39
|
€8.48B 9.27B USD | €1.11K 1.22K USD | €15.62 17.07 USD | €15.70 17.16 USD | €8.48B 9.27B USD | 43.38 | €0.36 0.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €47.78 52.23 USD |
+2.44
|
€8.47B 9.26B USD | €0.00 0 USD | €47.68 52.12 USD | €47.78 52.23 USD | €8.47B 9.26B USD | 21.81 | €2.19 2.39 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
-7.88
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$19.00 1.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.92B 9.11B USD | 0 | -MX$16.46 -0.9 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.49 8.19 USD |
-0.5
|
€8.27B 9.04B USD | €150.00 163.97 USD | €7.49 8.19 USD | €7.54 8.24 USD | €8.27B 9.04B USD | 20.80 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Nova Ltd. NMR.F | €274.20 299.74 USD |
0
|
€8.23B 8.99B USD | €56.00 61.22 USD | €274.20 299.74 USD | €274.20 299.74 USD | €8.23B 8.99B USD | 41.35 | €6.63 7.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||