Страница результатов 38 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worldline SA
WWLNF
US
|
$12.13 — |
-8.31
|
$27.40B — | $2.50K — | $0.32 — | $0.32 — | $27.40B — | 0 | -$218.70 — | ||
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.22 | MX$18.31 1.08 USD | ||
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.02 28.18 USD |
+0.01
|
R$135.13B 27.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.13B 27.39B USD | 23.52 | R$5.91 1.2 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩202,000 152.48 USD |
-11.21
|
₩36T 27.38B USD | ₩2M 1.48K USD | ₩201,000 151.72 USD | ₩229,000 172.86 USD | ₩36T 27.38B USD | 0 | ₩0 0 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$81.63 16.55 USD |
-5.21
|
R$131.31B 26.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.31B 26.62B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$122.88 24.91 USD |
-1.99
|
R$131.05B 26.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.05B 26.56B USD | 8.08 | R$15.20 3.08 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€151.00 174.3 USD |
-3.82
|
€23.00B 26.55B USD | €25.00 28.86 USD | €151.00 174.3 USD | €151.00 174.3 USD | €23.00B 26.55B USD | 100.00 | €1.51 1.74 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
-3.87
|
€22.90B 26.43B USD | €30.00 34.63 USD | €35.76 41.28 USD | €36.80 42.48 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.34 20.02 USD |
+2.12
|
€22.78B 26.3B USD | €40.00 46.17 USD | €16.91 19.52 USD | €17.34 20.02 USD | €22.78B 26.3B USD | 18.84 | €0.92 1.06 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€17.29 19.95 USD |
+1.68
|
€22.71B 26.22B USD | €0.00 0 USD | €16.94 19.55 USD | €17.30 19.97 USD | €22.71B 26.22B USD | 18.78 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,025.86 60.74 USD |
-0.46
|
MX$439.77B 26.04B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$439.77B 26.04B USD | 16.89 | MX$60.72 3.6 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.50 60.6 USD |
+3.39
|
€22.52B 26B USD | €17.00 19.62 USD | €52.30 60.37 USD | €52.50 60.6 USD | €22.52B 26B USD | 17.21 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.46 60.56 USD |
+2.06
|
€22.51B 25.98B USD | €0.00 0 USD | €51.30 59.22 USD | €52.46 60.56 USD | €22.51B 25.98B USD | 17.19 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.36 3.52 USD |
-3.72
|
R$127.26B 25.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.26B 25.79B USD | 12.40 | R$1.40 0.28 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€41.70 48.14 USD |
-0.12
|
€22.24B 25.67B USD | €0.00 0 USD | €41.45 47.85 USD | €41.85 48.31 USD | €22.24B 25.67B USD | 8.11 | €5.14 5.93 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.60 48.02 USD |
-0.36
|
€22.18B 25.61B USD | €858.00 990.42 USD | €41.05 47.39 USD | €41.70 48.14 USD | €22.18B 25.61B USD | 8.07 | €5.15 5.94 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$18,620.00 1102.53 USD |
-6.34
|
MX$431.81B 25.57B USD | MX$54.00 3.2 USD | MX$18,620.00 1102.53 USD | MX$18,620.00 1102.53 USD | MX$431.81B 25.57B USD | 34.01 | MX$547.43 32.41 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.45 47.85 USD |
-2.59
|
€22.10B 25.51B USD | €15.00 17.32 USD | €41.15 47.5 USD | €41.45 47.85 USD | €22.10B 25.51B USD | 8.04 | €5.15 5.94 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€272.45 314.5 USD |
-2.14
|
€21.91B 25.3B USD | €20.00 23.09 USD | €272.45 314.5 USD | €272.45 314.5 USD | €21.91B 25.3B USD | 0 | -€0.33 -0.3 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€21.81B 25.18B USD | €33.00 38.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €21.81B 25.18B USD | 18.04 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.80 58.64 USD |
-1.24
|
€21.80B 25.16B USD | €40.00 46.17 USD | €50.80 58.64 USD | €50.80 58.64 USD | €21.80B 25.16B USD | 16.65 | €3.05 3.52 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€939.00 1083.92 USD |
-0.79
|
€21.78B 25.14B USD | €5.00 5.77 USD | €939.00 1083.92 USD | €943.00 1088.54 USD | €21.78B 25.14B USD | 34.09 | €27.54 31.79 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.67B 25.01B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.67B 25.01B USD | 16.55 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€73.81 85.2 USD |
+0.54
|
€21.64B 24.98B USD | €0.00 0 USD | €73.02 84.29 USD | €74.03 85.46 USD | €21.64B 24.98B USD | 12.46 | €5.92 6.83 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.50 74.45 USD |
-0.43
|
€21.44B 24.75B USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.50 74.45 USD | €21.44B 24.75B USD | 111.20 | €0.58 0.67 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€72.61 83.82 USD |
-2.67
|
€21.29B 24.58B USD | €70.00 80.8 USD | €72.61 83.82 USD | €72.61 83.82 USD | €21.29B 24.58B USD | 12.26 | €5.92 6.83 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.97 2.27 USD |
+2.07
|
€20.67B 23.86B USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €20.67B 23.86B USD | 16.41 | €0.12 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.93 2.23 USD |
-6.31
|
€20.25B 23.37B USD | €320.00 369.39 USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.25B 23.37B USD | 16.08 | €0.12 0.14 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.15 26.72 USD |
+1.22
|
€19.78B 22.83B USD | €152.00 175.46 USD | €22.64 26.13 USD | €23.15 26.72 USD | €19.78B 22.83B USD | 11.63 | €1.99 2.3 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€243.40 280.97 USD |
-0.94
|
€19.77B 22.82B USD | €1.00 1.15 USD | €243.40 280.97 USD | €243.40 280.97 USD | €19.77B 22.82B USD | 23.24 | €10.47 12.09 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.93 26.47 USD |
-1.29
|
€19.59B 22.61B USD | €0.00 0 USD | €22.83 26.35 USD | €22.93 26.47 USD | €19.59B 22.61B USD | 11.63 | €1.97 2.27 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.24 8.36 USD |
-0.82
|
€19.50B 22.5B USD | €2.00K 2.31K USD | €7.24 8.36 USD | €7.24 8.36 USD | €19.50B 22.5B USD | 9.53 | €0.76 0.88 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$121.32 24.59 USD |
-2.03
|
R$110.95B 22.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.95B 22.49B USD | 8.71 | R$13.92 2.82 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
VeriSign, Inc.
VRS.F
DE
|
€213.10 245.99 USD |
-6.37
|
€19.39B 22.38B USD | €15.00 17.32 USD | €213.10 245.99 USD | €213.40 246.33 USD | €19.39B 22.38B USD | 26.97 | €7.90 9.12 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€186.40 215.17 USD |
-1.77
|
€19.36B 22.35B USD | €26.00 30.01 USD | €186.40 215.17 USD | €186.40 215.17 USD | €19.36B 22.35B USD | 115.77 | €1.61 1.86 USD | ||
|
Canon Inc.
CAJFF
US
|
$26.04 — |
-8.82
|
$22.25B — | $475.00 — | $26.87 — | $28.00 — | $22.25B — | 11.42 | $2.28 — | ||
HP Inc.
HPQ.MX
MX
|
MX$410.00 24.28 USD |
+3.54
|
MX$374.95B 22.2B USD | MX$39.00 2.31 USD | MX$405.91 24.03 USD | MX$410.00 24.28 USD | MX$374.95B 22.2B USD | 8.74 | MX$46.86 2.77 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
F5, Inc.
FFV.F
DE
|
€336.40 388.32 USD |
+0.57
|
€18.98B 21.91B USD | €20.00 23.09 USD | €336.40 388.32 USD | €336.40 388.32 USD | €18.98B 21.91B USD | 31.61 | €10.64 12.28 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 101,125.00 119.53 USD |
-0.76
|
ARS 18.41T 21.76B USD | ARS 567.00 0.67 USD | ARS 99,075.00 117.11 USD | ARS 101,550.00 120.04 USD | ARS 18.41T 21.76B USD | 2.31 | ARS 43.73K 51.69 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.37 23.51 USD |
-3.32
|
€18.63B 21.5B USD | €0.00 0 USD | €20.31 23.44 USD | €20.37 23.51 USD | €18.63B 21.5B USD | 8.66 | €2.35 2.71 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.34 23.48 USD |
-2.54
|
€18.60B 21.47B USD | €60.00 69.26 USD | €20.34 23.48 USD | €20.34 23.48 USD | €18.60B 21.47B USD | 8.61 | €2.36 2.72 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.74 86.27 USD |
-6.12
|
€18.53B 21.39B USD | €961.00 1.11K USD | €74.74 86.27 USD | €78.92 91.1 USD | €18.53B 21.39B USD | 49.17 | €1.52 1.75 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$760.87 45.05 USD |
-13.79
|
MX$359.89B 21.31B USD | MX$13.00 0.77 USD | MX$760.87 45.05 USD | MX$760.87 45.05 USD | MX$359.89B 21.31B USD | 9.51 | MX$79.97 4.74 USD | ||
|
Fabrinet
FAN.F
DE
|
€514.00 593.33 USD |
+2.84
|
€18.42B 21.26B USD | €27.00 31.17 USD | €514.00 593.33 USD | €514.00 593.33 USD | €18.42B 21.26B USD | 50.64 | €10.15 11.72 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.52 5.3 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$20.44 4.14 USD |
-5.81
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.74B 21.03B USD | 0 | -R$0.21 -0.04 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$216.10 43.8 USD |
-5.64
|
R$102.22B 20.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.22B 20.72B USD | 9.09 | R$23.77 4.82 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.37 5.95 USD |
-3.7
|
R$102.09B 20.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.09B 20.69B USD | 81.58 | R$0.36 0.07 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.30 149.26 USD |
-0.2
|
€17.72B 20.45B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €17.72B 20.45B USD | 1077.50 | €0.12 0.14 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,129.00 126.06 USD |
+1.38
|
MX$344.28B 20.39B USD | MX$218.00 12.91 USD | MX$2,129.00 126.06 USD | MX$2,180.00 129.08 USD | MX$344.28B 20.39B USD | 0 | -MX$8.30 -0.4 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
-2.8
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€109.00 125.82 USD |
-0.98
|
€17.63B 20.35B USD | €30.00 34.63 USD | €106.00 122.36 USD | €109.00 125.82 USD | €17.63B 20.35B USD | 0 | -€0.42 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€108.94 125.75 USD |
+0.37
|
€17.62B 20.34B USD | €605.00 698.37 USD | €107.24 123.79 USD | €109.12 125.96 USD | €17.62B 20.34B USD | 0 | -€0.42 -0.4 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 79,825.00 94.36 USD |
+7.26
|
ARS 17.18T 20.3B USD | ARS 4.65K 5.5 USD | ARS 75,000.00 88.65 USD | ARS 80,625.00 95.3 USD | ARS 17.18T 20.3B USD | 6.41 | ARS 12.44K 14.7 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€99.80 115.2 USD |
-1.31
|
€17.50B 20.2B USD | €5.00 5.77 USD | €99.80 115.2 USD | €99.80 115.2 USD | €17.50B 20.2B USD | 83.16 | €1.20 1.39 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€68.90 79.53 USD |
-1.57
|
€17.48B 20.18B USD | €153.00 176.61 USD | €66.90 77.22 USD | €68.90 79.53 USD | €17.48B 20.18B USD | 0 | -€0.71 -0.8 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.84 42.52 USD |
-0.43
|
€17.42B 20.11B USD | €24.00 27.7 USD | €36.31 41.91 USD | €37.06 42.77 USD | €17.42B 20.11B USD | 9.16 | €4.02 4.64 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.30 41.9 USD |
-4.52
|
€17.17B 19.82B USD | €5.00 5.77 USD | €36.05 41.61 USD | €36.30 41.9 USD | €17.17B 19.82B USD | 9.02 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.00 38.09 USD |
+0.4
|
€17.06B 19.69B USD | €0.00 0 USD | €32.89 37.97 USD | €33.00 38.09 USD | €17.06B 19.69B USD | 7.33 | €4.50 5.19 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,330.00 19.3 USD |
+1.43
|
ARS 16.53T 19.54B USD | ARS 202.00 0.24 USD | ARS 16,180.00 19.13 USD | ARS 16,590.00 19.61 USD | ARS 16.53T 19.54B USD | 3.41 | ARS 4.78K 5.65 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.38 37.38 USD |
-1.49
|
€16.74B 19.32B USD | €22.00 25.4 USD | €32.38 37.38 USD | €32.38 37.38 USD | €16.74B 19.32B USD | 7.19 | €4.50 5.19 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.48 100.98 USD |
-4.85
|
€16.54B 19.09B USD | €235.00 271.27 USD | €87.48 100.98 USD | €87.48 100.98 USD | €16.54B 19.09B USD | 33.26 | €2.63 3.04 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+0.68
|
€16.16B 18.66B USD | €32.00 36.94 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 35.58 | €1.49 1.72 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
-7.69
|
€16.11B 18.59B USD | €600.00 692.6 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩1M 934.33 USD | ₩258,000 194.75 USD | ₩299,000 225.7 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€501.20 578.55 USD |
+1.6
|
€15.94B 18.4B USD | €9.00 10.39 USD | €501.20 578.55 USD | €501.20 578.55 USD | €15.94B 18.4B USD | 72.01 | €6.96 8.03 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$50.72 10.28 USD |
-5.9
|
R$88.49B 17.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.49B 17.93B USD | 39.93 | R$1.27 0.26 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€105.64 121.94 USD |
+0.59
|
€15.36B 17.73B USD | €60.00 69.26 USD | €104.04 120.1 USD | €105.64 121.94 USD | €15.36B 17.73B USD | 40.94 | €2.58 2.98 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩511K 385.8 USD | ₩973,000 734.46 USD | ₩1,132,000 854.48 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€105.20 121.44 USD |
-0.25
|
€15.29B 17.66B USD | €0.00 0 USD | €105.08 121.3 USD | €105.20 121.44 USD | €15.29B 17.66B USD | 40.77 | €2.58 2.98 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,965.00 10.6 USD |
+3.52
|
ARS 14.85T 17.56B USD | ARS 111.00 0.13 USD | ARS 8,735.00 10.33 USD | ARS 8,965.00 10.6 USD | ARS 14.85T 17.56B USD | 3.81 | ARS 2.35K 2.78 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.90 104.93 USD |
+3.53
|
€15.16B 17.5B USD | €1.25K 1.45K USD | €88.60 102.27 USD | €90.90 104.93 USD | €15.16B 17.5B USD | 9.95 | €9.13 10.54 USD | ||
Capgemini SE
CAPG.VI
AT
|
€90.38 104.33 USD |
+3.08
|
€15.07B 17.4B USD | €0.00 0 USD | €87.64 101.17 USD | €90.38 104.33 USD | €15.07B 17.4B USD | 9.89 | €9.13 10.54 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€288.00 332.45 USD |
-2.17
|
€15.04B 17.36B USD | €2.00 2.31 USD | €288.00 332.45 USD | €288.00 332.45 USD | €15.04B 17.36B USD | 153.19 | €1.88 2.17 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.72B 16.97B USD | 20.99 | R$2.76 0.56 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€140.60 162.3 USD |
-4.97
|
€14.67B 16.94B USD | €43.00 49.64 USD | €140.60 162.3 USD | €141.65 163.51 USD | €14.67B 16.94B USD | 71.01 | €1.98 2.29 USD | ||
|
Capgemini SE
CGM.F
DE
|
€86.68 100.06 USD |
-1.97
|
€14.46B 16.69B USD | €60.00 69.26 USD | €86.68 100.06 USD | €86.68 100.06 USD | €14.46B 16.69B USD | 9.49 | €9.13 10.54 USD | ||
|
Capgemini SE
CAPMF
US
|
$99.71 — |
-1.25
|
$16.63B — | $200.00 — | $114.29 — | $114.29 — | $16.63B — | 9.52 | $10.47 — | ||
|
Capgemini SE
CGMA.F
DE
|
€17.00 19.62 USD |
-2.86
|
€14.18B 16.36B USD | €255.00 294.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €14.18B 16.36B USD | 9.28 | €1.83 2.11 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||