Страница результатов 38 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.28B 14.04B USD | 26.33 | R$1.51 0.31 USD | ||
| BE Semiconductor Industries BESVF | $170.66 — |
+1.26
|
$13.97B — | $100.00 — | $142.70 — | $142.70 — | $13.97B — | 78.28 | $2.18 — | ||
| Xero XROLF | $79.10 — |
0
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| SK Inc. 03473K.KS | ₩198,800 150.06 USD |
-1.59
|
₩18T 13.68B USD | ₩2K 1.77 USD | ₩194,900 147.12 USD | ₩206,000 155.5 USD | ₩18T 13.68B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $455.00 — | $0.00 — | $0.00 — | $13.55B — | 22.85 | $0.77 — | ||
| F5, Inc. FFV.F | €212.20 231.96 USD |
-1.94
|
€12.33B 13.47B USD | €27.00 29.51 USD | €212.20 231.96 USD | €212.20 231.96 USD | €12.33B 13.47B USD | 20.90 | €10.15 11.1 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
-1.88
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.13B 13.4B USD | 0 | -R$0.44 -0.08 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.20 69.09 USD |
-0.94
|
€12.23B 13.37B USD | €150.00 163.97 USD | €62.60 68.43 USD | €63.60 69.52 USD | €12.23B 13.37B USD | 6.73 | €9.38 10.25 USD | ||
| LG Electronics Inc. 066575.KS | ₩50,800 38.35 USD |
-0.97
|
₩18T 13.29B USD | ₩41K 30.89 USD | ₩50,400 38.04 USD | ₩51,900 39.18 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €146.00 159.6 USD |
+8.15
|
€12.13B 13.26B USD | €247.00 270 USD | €144.00 157.41 USD | €146.00 159.6 USD | €12.13B 13.26B USD | 77.65 | €1.88 2.06 USD | ||
| Entegris, Inc. ENQ.F | €79.60 87.01 USD |
+5.12
|
€12.11B 13.24B USD | €314.00 343.24 USD | €75.75 82.8 USD | €79.60 87.01 USD | €12.11B 13.24B USD | 48.83 | €1.63 1.78 USD | ||
| DocuSign, Inc. DS3.F | €59.56 65.11 USD |
+5.79
|
€12.09B 13.22B USD | €165.00 180.37 USD | €56.26 61.5 USD | €60.19 65.8 USD | €12.09B 13.22B USD | 48.42 | €1.23 1.34 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €160.00 174.9 USD |
+1.27
|
€12.09B 13.21B USD | €50.00 54.66 USD | €154.00 168.34 USD | €162.00 177.09 USD | €12.09B 13.21B USD | 0 | -€0.63 -0.6 USD | ||
| BE Semiconductor Industries BESIY | $167.00 — |
-2.03
|
$13.17B — | $500.00 — | $166.94 — | $167.00 — | $13.17B — | 76.60 | $2.18 — | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
-0.74
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 30.68 | €0.88 0.96 USD | ||
| LG Electronics Inc. 066570.KS | ₩94,700 71.48 USD |
-0.84
|
₩17T 12.87B USD | ₩364K 274.7 USD | ₩94,000 70.95 USD | ₩95,900 72.39 USD | ₩17T 12.87B USD | 0 | ₩0 0 USD | ||
| The Sage Group plc SGK1.F | €12.24 13.37 USD |
+0.74
|
€11.65B 12.73B USD | €20.00 21.86 USD | €12.24 13.37 USD | €12.24 13.37 USD | €11.65B 12.73B USD | 29.13 | €0.42 0.46 USD | ||
| Zebra Technologies Corporation ZT1A.F | €226.20 247.27 USD |
-0.57
|
€11.63B 12.71B USD | €134.00 146.48 USD | €226.20 247.27 USD | €226.20 247.27 USD | €11.63B 12.71B USD | 26.58 | €8.51 9.3 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €146.35 159.98 USD |
-1.01
|
€11.54B 12.62B USD | €340.00 371.67 USD | €146.35 159.98 USD | €146.35 159.98 USD | €11.54B 12.62B USD | 78.26 | €1.87 2.04 USD | ||
| Xero Limited 0XE.F | €65.50 71.6 USD |
-0.76
|
€11.52B 12.6B USD | €116.00 126.8 USD | €65.50 71.6 USD | €65.50 71.6 USD | €11.52B 12.6B USD | 77.97 | €0.84 0.92 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Tower Semiconductor Ltd. TOW.F | €101.40 110.84 USD |
+4.26
|
€11.37B 12.43B USD | €22.00 24.05 USD | €100.95 110.35 USD | €101.40 110.84 USD | €11.37B 12.43B USD | 68.51 | €1.48 1.62 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.70 169.11 USD |
-0.39
|
€11.26B 12.31B USD | €69.00 75.43 USD | €154.70 169.11 USD | €154.70 169.11 USD | €11.26B 12.31B USD | 27.33 | €5.66 6.19 USD | ||
| CACI International Inc CA8A.F | €506.00 553.13 USD |
-0.49
|
€11.17B 12.21B USD | €22.00 24.05 USD | €499.20 545.69 USD | €507.00 554.22 USD | €11.17B 12.21B USD | 26.05 | €19.42 21.23 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,351.60 76.84 USD |
+0.78
|
₹991.48B 12B USD | ₹404.00 4.89 USD | ₹6,325.20 76.52 USD | ₹6,365.95 77.02 USD | ₹991.48B 12B USD | 59.36 | ₹106.99 1.29 USD | ||
| Nutanix, Inc. 0NU.F | €40.57 44.35 USD |
-0.05
|
€10.97B 11.99B USD | €169.00 184.74 USD | €40.51 44.28 USD | €41.01 44.83 USD | €10.97B 11.99B USD | 62.41 | €0.65 0.71 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.58 | €7.90 8.64 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
-2.73
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.52 | MX$75.14 4.45 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.16 | $3.05 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.74 | $1.27 — | ||
| Akamai Technologies, Inc. AKAM.VI | €74.36 81.29 USD |
+2.07
|
€10.70B 11.69B USD | €0.00 0 USD | €72.94 79.73 USD | €74.36 81.29 USD | €10.70B 11.69B USD | 25.81 | €2.88 3.15 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,450 90.79 USD |
+0.64
|
¥2T 11.62B USD | ¥41K 279.46 USD | ¥13,310 89.85 USD | ¥13,455 90.83 USD | ¥2T 11.62B USD | 28.37 | ¥474 3.2 USD | ||
| Nemetschek SE NEM.VI | €91.80 100.35 USD |
+0.27
|
€10.59B 11.58B USD | €0.00 0 USD | €91.20 99.69 USD | €92.05 100.62 USD | €10.59B 11.58B USD | 51.86 | €1.77 1.93 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.61 80.47 USD |
+0.57
|
€10.59B 11.58B USD | €24.00 26.24 USD | €72.88 79.67 USD | €74.07 80.97 USD | €10.59B 11.58B USD | 25.12 | €2.93 3.2 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.49B — | $100.00 — | $36.88 — | $36.88 — | $11.49B — | 38.75 | $0.98 — | ||
| Nemetschek SE NEM.F | €90.00 98.38 USD |
-1.42
|
€10.45B 11.43B USD | €150.00 163.97 USD | €90.00 98.38 USD | €91.00 99.48 USD | €10.45B 11.43B USD | 50.84 | €1.77 1.93 USD | ||
| LG Electronics Inc. LGLG.F | €14.80 16.18 USD |
-3.27
|
€10.44B 11.41B USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.80 16.18 USD | €10.44B 11.41B USD | 8.40 | €1.76 1.92 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
-2.33
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$3.00 0.18 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.49 | MX$119.34 7.07 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.05 -0.9 USD | ||
| UiPath Inc. P2AT34.SA | R$12.90 2.61 USD |
-0.31
|
R$55.09B 11.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.09B 11.17B USD | 46.07 | R$0.28 0.06 USD | ||
| Wise plc 6WS.F | €9.96 10.88 USD |
+2.31
|
€10.15B 11.09B USD | €1.00K 1.09K USD | €9.37 10.24 USD | €9.96 10.88 USD | €10.15B 11.09B USD | 23.70 | €0.42 0.46 USD | ||
| Ibiden Co.,Ltd. IBI.F | €72.50 79.25 USD |
+4.32
|
€10.12B 11.07B USD | €8.00 8.75 USD | €70.50 77.07 USD | €72.50 79.25 USD | €10.12B 11.07B USD | 55.34 | €1.31 1.43 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.22 | MX$56.03 3.32 USD | ||
| SK Inc. 034730.KS | ₩267,500 201.92 USD |
-1.65
|
₩15T 11.01B USD | ₩81K 61.33 USD | ₩266,000 200.79 USD | ₩274,500 207.2 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
| UiPath Inc. PATH.MX | MX$346.01 20.49 USD |
-0.57
|
MX$184.97B 10.95B USD | MX$15.00 0.89 USD | MX$348.00 20.61 USD | MX$348.00 20.61 USD | MX$184.97B 10.95B USD | 45.23 | MX$7.65 0.45 USD | ||
| EPAM Systems, Inc. E3M.F | €179.00 195.67 USD |
+2.55
|
€10.02B 10.95B USD | €29.00 31.7 USD | €174.05 190.26 USD | €180.85 197.69 USD | €10.02B 10.95B USD | 31.85 | €5.62 6.14 USD | ||
| Rexel S.A. E7V.F | €32.61 35.65 USD |
+0.49
|
€9.83B 10.75B USD | €625.00 683.21 USD | €32.61 35.65 USD | €32.61 35.65 USD | €9.83B 10.75B USD | 38.82 | €0.84 0.92 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
-2.97
|
€9.81B 10.72B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-0.64
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.62 | €1.09 1.19 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,396.45 234.66 USD |
-0.49
|
₹864.55B 10.46B USD | ₹529.00 6.4 USD | ₹19,396.45 234.66 USD | ₹19,699.60 238.33 USD | ₹864.55B 10.46B USD | 118.17 | ₹164.13 1.99 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| Rambus Inc. RMB.F | €88.68 96.94 USD |
-0.25
|
€9.55B 10.44B USD | €25.00 27.33 USD | €88.68 96.94 USD | €88.84 97.11 USD | €9.55B 10.44B USD | 47.17 | €1.88 2.06 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,355.00 234.16 USD |
-0.74
|
₹862.70B 10.44B USD | ₹15.75K 190.55 USD | ₹19,355.00 234.16 USD | ₹19,655.00 237.79 USD | ₹862.70B 10.44B USD | 117.95 | ₹164.09 1.99 USD | ||
| MKS Inc. MKT.F | €140.75 153.86 USD |
-0.85
|
€9.45B 10.33B USD | €198.00 216.44 USD | €140.75 153.86 USD | €140.75 153.86 USD | €9.45B 10.33B USD | 39.75 | €3.54 3.87 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Amkor Technology, Inc. AMK.F | €38.08 41.63 USD |
+2.48
|
€9.41B 10.29B USD | €10.00 10.93 USD | €38.08 41.63 USD | €38.08 41.63 USD | €9.41B 10.29B USD | 35.92 | €1.06 1.16 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-1.31
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.83 | €3.03 3.31 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩175,300 132.32 USD |
-0.9
|
₩14T 10.24B USD | ₩55K 41.76 USD | ₩174,000 131.34 USD | ₩177,900 134.29 USD | ₩14T 10.24B USD | 0 | ₩0 0 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.58 | $2.55 — | ||
| Paycom Software, Inc. P1YC34.SA | R$29.58 6 USD |
-0.54
|
R$49.72B 10.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.72B 10.08B USD | 20.83 | R$1.42 0.29 USD | ||
| Lyft, Inc. LYFT.MX | MX$409.00 24.22 USD |
-0.81
|
MX$169.44B 10.03B USD | MX$101.00 5.98 USD | MX$407.60 24.13 USD | MX$409.00 24.22 USD | MX$169.44B 10.03B USD | 60.77 | MX$6.73 0.4 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
0
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,678.00 165.48 USD |
+1.19
|
₹827.71B 10.01B USD | ₹34.43K 416.56 USD | ₹13,507.00 163.41 USD | ₹13,718.00 165.96 USD | ₹827.71B 10.01B USD | 53.19 | ₹257.11 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,623.95 164.83 USD |
+0.76
|
₹824.44B 9.97B USD | ₹1.75K 21.16 USD | ₹13,506.55 163.41 USD | ₹13,642.75 165.05 USD | ₹824.44B 9.97B USD | 52.98 | ₹257.15 3.11 USD | ||
| Technoprobe S.p.A. K8B.F | €13.65 14.92 USD |
+2.55
|
€9.12B 9.97B USD | €25.00 27.33 USD | €13.65 14.92 USD | €13.65 14.92 USD | €9.12B 9.97B USD | 124.09 | €0.11 0.12 USD | ||
| LG Corp. 003555.KS | ₩68,000 51.33 USD |
-1.02
|
₩13T 9.96B USD | ₩7K 5.14 USD | ₩67,600 51.03 USD | ₩68,700 51.86 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
| BYD Electronic (International) Company BYDIY | $220.60 — |
+0.09
|
$9.94B — | $1.00 — | $219.04 — | $219.04 — | $9.94B — | 15.66 | $14.08 — | ||
| UiPath Inc. 9UV.F | €16.71 18.27 USD |
+1.27
|
€9.07B 9.92B USD | €2.14K 2.34K USD | €16.37 17.9 USD | €16.72 18.28 USD | €9.07B 9.92B USD | 46.41 | €0.36 0.39 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Lattice Semiconductor Corporation LTT.F | €65.56 71.67 USD |
-2.16
|
€8.97B 9.8B USD | €9.00 9.84 USD | €65.56 71.67 USD | €66.02 72.17 USD | €8.97B 9.8B USD | 385.64 | €0.17 0.19 USD | ||
| Confluent, Inc. 8QR.MU | €25.51 27.89 USD |
+0.29
|
€8.92B 9.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.92B 9.76B USD | 0 | -€0.77 -0.8 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.72 64.19 USD |
-1.09
|
€8.90B 9.73B USD | €2.00 2.19 USD | €58.72 64.19 USD | €59.24 64.76 USD | €8.90B 9.73B USD | 22.15 | €2.65 2.9 USD | ||
| Indra Sistemas, S.A. IDA.F | €49.64 54.26 USD |
+1.8
|
€8.89B 9.72B USD | €64.00 69.96 USD | €48.90 53.45 USD | €50.00 54.66 USD | €8.89B 9.72B USD | 22.66 | €2.19 2.39 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.26 64.78 USD |
-0.85
|
€8.88B 9.71B USD | €118.00 128.99 USD | €59.26 64.78 USD | €59.36 64.89 USD | €8.88B 9.71B USD | 22.44 | €2.64 2.89 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.15 64.66 USD |
-1.19
|
€8.87B 9.69B USD | €0.00 0 USD | €59.15 64.66 USD | €59.51 65.05 USD | €8.87B 9.69B USD | 22.32 | €2.65 2.9 USD | ||
| Indra Sistemas, S.A. IDR.VI | €49.88 54.53 USD |
+2.17
|
€8.85B 9.67B USD | €0.00 0 USD | €49.24 53.83 USD | €49.88 54.53 USD | €8.85B 9.67B USD | 22.77 | €2.19 2.39 USD | ||
| LG Corp. 003550.KS | ₩82,650 62.39 USD |
-0.78
|
₩13T 9.62B USD | ₩81K 61.15 USD | ₩82,100 61.97 USD | ₩83,800 63.26 USD | ₩13T 9.62B USD | 0 | ₩0 0 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,954.00 174.91 USD |
-3.59
|
MX$162.19B 9.6B USD | MX$25.00 1.48 USD | MX$2,954.00 174.91 USD | MX$2,954.00 174.91 USD | MX$162.19B 9.6B USD | 20.12 | MX$146.77 8.69 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.01 — |
-1.37
|
$9.48B — | $100.00 — | $87.70 — | $87.70 — | $9.48B — | 20.52 | $4.24 — | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| Nova Ltd. NMR.F | €284.40 310.89 USD |
+1.5
|
€8.53B 9.33B USD | €110.00 120.24 USD | €283.20 309.58 USD | €284.60 311.11 USD | €8.53B 9.33B USD | 43.02 | €6.61 7.23 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.80 | MX$31.94 1.89 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.41 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.43 8.12 USD |
-0.64
|
€8.21B 8.97B USD | €930.00 1.02K USD | €7.39 8.08 USD | €7.43 8.12 USD | €8.21B 8.97B USD | 20.63 | €0.36 0.39 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 14.73 | R$1.92 0.39 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,600 91.79 USD |
+0.25
|
₩12T 8.71B USD | ₩585K 441.33 USD | ₩120,000 90.58 USD | ₩123,200 93 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,000.00 4.6 USD |
-0.69
|
IDR 135.00T 8.63B USD | IDR 4.00K 0.26 USD | IDR 72,000.00 4.6 USD | IDR 72,475.00 4.63 USD | IDR 135.00T 8.63B USD | 432.53 | IDR 166.46 0.01 USD | ||
| Sanmina Corporation SAYN.F | €140.75 153.86 USD |
+3.04
|
€7.87B 8.6B USD | €8.00 8.75 USD | €135.55 148.17 USD | €140.95 154.08 USD | €7.87B 8.6B USD | 36.65 | €3.84 4.2 USD | ||
| Lyft, Inc. LY0.F | €19.02 20.79 USD |
-1.19
|
€7.86B 8.59B USD | €600.00 655.88 USD | €19.02 20.79 USD | €19.16 20.94 USD | €7.86B 8.59B USD | 59.44 | €0.32 0.35 USD | ||
| Dropbox, Inc. DBX.MX | MX$534.60 31.65 USD |
-1
|
MX$143.78B 8.51B USD | MX$10.61K 628.06 USD | MX$534.60 31.65 USD | MX$534.60 31.65 USD | MX$143.78B 8.51B USD | 16.72 | MX$31.97 1.89 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,082.50 97.78 USD |
+0.25
|
₹703.41B 8.51B USD | ₹9.18K 111.11 USD | ₹8,032.50 97.18 USD | ₹8,117.00 98.2 USD | ₹703.41B 8.51B USD | 29.70 | ₹272.05 3.29 USD | ||
| Lyft, Inc. LYFT.VI | €19.08 20.86 USD |
-3.89
|
€7.77B 8.49B USD | €0.00 0 USD | €19.02 20.8 USD | €19.29 21.08 USD | €7.77B 8.49B USD | 59.62 | €0.32 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||