Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (460)
- {{country.name}}
- Все страны
- Тайвань (460)
Taipei Exchange (460)
- {{item.name}}
- Все биржи
- Taipei Exchange (460)
- Taiwan (360)
Технологии (460)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (43)
- Компьютерное оборудование (50)
- Потребительская электроника (10)
- Электронные компоненты (148)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,310.00 41.63 USD |
+3.15
|
NT$272.62B 8.66B USD | NT$11.34M 360.44K USD | NT$1,290.00 40.99 USD | NT$1,370.00 43.53 USD | NT$272.62B 8.66B USD | 44.64 | NT$29.34 0.93 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,625.00 178.74 USD |
-0.27
|
NT$212.64B 6.76B USD | NT$233.45K 7.42K USD | NT$5,600.00 177.94 USD | NT$5,750.00 182.71 USD | NT$212.64B 6.76B USD | 67.11 | NT$83.81 2.66 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-1.89
|
NT$208.81B 6.64B USD | NT$7.30M 232.05K USD | NT$181.50 5.77 USD | NT$188.00 5.97 USD | NT$208.81B 6.64B USD | 19.62 | NT$9.25 0.29 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.20 2.93 USD |
+0.22
|
NT$207.30B 6.59B USD | NT$5.18M 164.54K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$207.30B 6.59B USD | 21.34 | NT$4.32 0.14 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$388.00 12.33 USD |
-1.52
|
NT$185.51B 5.89B USD | NT$3.95M 125.54K USD | NT$387.50 12.31 USD | NT$406.50 12.92 USD | NT$185.51B 5.89B USD | 33.73 | NT$11.50 0.37 USD | |
| MPI Corporation 6223.TWO | NT$1,795.00 57.04 USD |
-9.8
|
NT$169.00B 5.37B USD | NT$2.64M 83.96K USD | NT$1,795.00 57.04 USD | NT$2,000.00 63.55 USD | NT$169.00B 5.37B USD | 63.51 | NT$28.26 0.9 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,020.00 64.19 USD |
-0.74
|
NT$150.87B 4.79B USD | NT$763.86K 24.27K USD | NT$2,020.00 64.19 USD | NT$2,110.00 67.05 USD | NT$150.87B 4.79B USD | 81.28 | NT$24.85 0.79 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$377.50 12 USD |
-1.69
|
NT$104.27B 3.31B USD | NT$11.81M 375.42K USD | NT$377.00 11.98 USD | NT$396.00 12.58 USD | NT$104.27B 3.31B USD | 37.82 | NT$9.98 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,040.00 33.05 USD |
-2.35
|
NT$94.91B 3.02B USD | NT$2.53M 80.29K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$94.91B 3.02B USD | 45.87 | NT$22.67 0.72 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$800.00 25.42 USD |
-0.25
|
NT$74.19B 2.36B USD | NT$891.79K 28.34K USD | NT$800.00 25.42 USD | NT$814.00 25.87 USD | NT$74.19B 2.36B USD | 86.20 | NT$9.28 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.50 3.35 USD |
-1.4
|
NT$64.80B 2.06B USD | NT$6.29M 199.78K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$64.80B 2.06B USD | 22.93 | NT$4.60 0.15 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$202.50 6.43 USD |
-1.22
|
NT$64.25B 2.04B USD | NT$26.40M 838.77K USD | NT$199.00 6.32 USD | NT$210.50 6.69 USD | NT$64.25B 2.04B USD | 27.77 | NT$7.29 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$224.50 7.13 USD |
-1.54
|
NT$56.68B 1.8B USD | NT$2.06M 65.58K USD | NT$224.50 7.13 USD | NT$232.00 7.37 USD | NT$56.68B 1.8B USD | 64.32 | NT$3.49 0.11 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$122.00 3.88 USD |
+1.24
|
NT$51.72B 1.64B USD | NT$8.71M 276.65K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$51.72B 1.64B USD | 164.86 | NT$0.74 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$645.00 20.5 USD |
-1.38
|
NT$50.35B 1.6B USD | NT$820.46K 26.07K USD | NT$645.00 20.5 USD | NT$663.00 21.07 USD | NT$50.35B 1.6B USD | 17.85 | NT$36.12 1.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,500.00 47.66 USD |
-4.15
|
NT$49.18B 1.56B USD | NT$945.04K 30.03K USD | NT$1,475.00 46.87 USD | NT$1,595.00 50.68 USD | NT$49.18B 1.56B USD | 47.67 | NT$31.46 1 USD | |
| Innodisk Corporation 5289.TWO | NT$476.00 15.13 USD |
+2.92
|
NT$45.05B 1.43B USD | NT$7.57M 240.67K USD | NT$466.00 14.81 USD | NT$485.00 15.41 USD | NT$45.05B 1.43B USD | 31.25 | NT$15.23 0.48 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.00 2.64 USD |
+9.93
|
NT$43.15B 1.37B USD | NT$153.06M 4.86M USD | NT$76.80 2.44 USD | NT$83.00 2.64 USD | NT$43.15B 1.37B USD | 156.60 | NT$0.53 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.45 1.48 USD |
+7.9
|
NT$42.89B 1.36B USD | NT$25.46M 809.14K USD | NT$44.10 1.4 USD | NT$47.10 1.5 USD | NT$42.89B 1.36B USD | 27.81 | NT$1.67 0.05 USD | |
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
+0.11
|
NT$42.46B 1.35B USD | NT$4.23M 134.35K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.30 1.79 USD |
-0.53
|
NT$41.92B 1.33B USD | NT$1.49M 47.49K USD | NT$56.30 1.79 USD | NT$57.30 1.82 USD | NT$41.92B 1.33B USD | 14.81 | NT$3.80 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,430.00 45.44 USD |
0
|
NT$41.78B 1.33B USD | NT$630.91K 20.05K USD | NT$1,410.00 44.8 USD | NT$1,450.00 46.07 USD | NT$41.78B 1.33B USD | 45.03 | NT$31.75 1.01 USD | |
| Xintec Inc. 3374.TWO | NT$142.00 4.51 USD |
0
|
NT$38.53B 1.22B USD | NT$1.65M 52.36K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$38.53B 1.22B USD | 29.83 | NT$4.76 0.15 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$409.00 13 USD |
-2.04
|
NT$37.84B 1.2B USD | NT$200.88K 6.38K USD | NT$409.00 13 USD | NT$420.00 13.35 USD | NT$37.84B 1.2B USD | 153.75 | NT$2.66 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$349.50 11.11 USD |
-1.13
|
NT$36.22B 1.15B USD | NT$4.13M 131.37K USD | NT$349.50 11.11 USD | NT$369.00 11.73 USD | NT$36.22B 1.15B USD | 0 | -NT$0.28 -0.008 USD | |
| Coretronic Corporation 5371.TWO | NT$91.70 2.91 USD |
+2.8
|
NT$35.85B 1.14B USD | NT$12.88M 409.4K USD | NT$89.10 2.83 USD | NT$93.40 2.97 USD | NT$35.85B 1.14B USD | 98.60 | NT$0.93 0.03 USD | |
| Myson Century, Inc. 5314.TWO | NT$117.00 3.72 USD |
+2.63
|
NT$34.16B 1.09B USD | NT$20.17M 640.86K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$34.16B 1.09B USD | 56.79 | NT$2.06 0.07 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$398.00 12.65 USD |
-4.44
|
NT$34.04B 1.08B USD | NT$319.80K 10.16K USD | NT$385.00 12.23 USD | NT$411.50 13.08 USD | NT$34.04B 1.08B USD | 18.44 | NT$21.58 0.69 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$224.00 7.12 USD |
-1.75
|
NT$33.59B 1.07B USD | NT$1.45M 46.22K USD | NT$224.00 7.12 USD | NT$231.00 7.34 USD | NT$33.59B 1.07B USD | 17.63 | NT$12.70 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$333.00 10.58 USD |
-2.06
|
NT$31.98B 1.02B USD | NT$970.41K 30.84K USD | NT$332.00 10.55 USD | NT$350.00 11.12 USD | NT$31.98B 1.02B USD | 34.61 | NT$9.62 0.31 USD | |
| Quanta Storage Inc. 6188.TWO | NT$105.00 3.34 USD |
+1.94
|
NT$29.23B 928.72M USD | NT$2.98M 94.82K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$29.23B 928.72M USD | 30.34 | NT$3.46 0.11 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$304.00 9.66 USD |
-3.18
|
NT$28.26B 898.12M USD | NT$8.29M 263.44K USD | NT$303.00 9.63 USD | NT$319.00 10.14 USD | NT$28.26B 898.12M USD | 57.57 | NT$5.28 0.17 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$421.50 13.39 USD |
-1.86
|
NT$27.93B 887.58M USD | NT$1.68M 53.22K USD | NT$421.00 13.38 USD | NT$446.00 14.17 USD | NT$27.93B 887.58M USD | 55.90 | NT$7.54 0.24 USD | |
| LuxNet Corporation 4979.TWO | NT$191.50 6.08 USD |
-0.78
|
NT$26.97B 857.01M USD | NT$7.55M 240K USD | NT$191.00 6.07 USD | NT$201.50 6.4 USD | NT$26.97B 857.01M USD | 40.14 | NT$4.77 0.15 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$114.50 3.64 USD |
+0.88
|
NT$22.50B 714.98M USD | NT$1.26M 39.96K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$22.50B 714.98M USD | 54.26 | NT$2.11 0.07 USD | |
| Episil Technologies Inc. 3707.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$19.35B 614.94M USD | NT$6.38M 202.84K USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$19.35B 614.94M USD | 0 | -NT$1.89 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$163.00 5.18 USD |
-2.1
|
NT$18.55B 589.34M USD | NT$1.51M 47.99K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$18.55B 589.34M USD | 440.54 | NT$0.37 0.01 USD | |
| M31 Technology Corporation 6643.TWO | NT$434.50 13.81 USD |
-3.66
|
NT$18.16B 576.98M USD | NT$901.36K 28.64K USD | NT$432.50 13.74 USD | NT$457.00 14.52 USD | NT$18.16B 576.98M USD | 0 | -NT$1.98 -0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$241.50 7.67 USD |
+2.77
|
NT$18.03B 572.9M USD | NT$681.32K 21.65K USD | NT$235.50 7.48 USD | NT$242.00 7.69 USD | NT$18.03B 572.9M USD | 23.79 | NT$10.15 0.32 USD | |
| Browave Corporation 3163.TWO | NT$223.50 7.1 USD |
-1.11
|
NT$18.00B 571.98M USD | NT$875.16K 27.81K USD | NT$223.50 7.1 USD | NT$231.50 7.36 USD | NT$18.00B 571.98M USD | 43.56 | NT$5.13 0.16 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$628.00 19.95 USD |
+4.49
|
NT$17.55B 557.77M USD | NT$285.02K 9.06K USD | NT$599.00 19.03 USD | NT$638.00 20.27 USD | NT$17.55B 557.77M USD | 44.66 | NT$14.06 0.45 USD | |
| Wafer Works Corporation 6182.TWO | NT$30.30 0.96 USD |
+4.12
|
NT$17.39B 552.45M USD | NT$6.84M 217.47K USD | NT$29.30 0.93 USD | NT$30.60 0.97 USD | NT$17.39B 552.45M USD | 0 | -NT$0.06 -0.001 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$729.00 23.16 USD |
+1.82
|
NT$16.92B 537.51M USD | NT$602.96K 19.16K USD | NT$706.00 22.43 USD | NT$748.00 23.77 USD | NT$16.92B 537.51M USD | 61.72 | NT$11.81 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.40 2.3 USD |
-0.69
|
NT$16.46B 523.12M USD | NT$1.21M 38.48K USD | NT$72.30 2.3 USD | NT$73.60 2.34 USD | NT$16.46B 523.12M USD | 12.04 | NT$6.01 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$180.00 5.72 USD |
-1.37
|
NT$16.22B 515.36M USD | NT$1.02M 32.42K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$16.22B 515.36M USD | 14.35 | NT$12.54 0.4 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.50 7.71 USD |
+0.41
|
NT$15.79B 501.89M USD | NT$315.77K 10.03K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.79B 501.89M USD | 15.26 | NT$15.89 0.5 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$151.50 4.81 USD |
+4.84
|
NT$15.46B 491.19M USD | NT$3.11M 98.72K USD | NT$147.00 4.67 USD | NT$155.50 4.94 USD | NT$15.46B 491.19M USD | 16.08 | NT$9.42 0.3 USD | |
| Etron Technology, Inc. 5351.TWO | NT$45.75 1.45 USD |
+9.98
|
NT$14.90B 473.32M USD | NT$56.77M 1.8M USD | NT$42.80 1.36 USD | NT$45.75 1.45 USD | NT$14.90B 473.32M USD | 0 | -NT$2.14 -0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$103.00 3.27 USD |
+2.49
|
NT$14.67B 466.2M USD | NT$838.65K 26.65K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$14.67B 466.2M USD | 0 | -NT$0.15 -0.004 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$138.50 4.4 USD |
+0.36
|
NT$14.65B 465.49M USD | NT$9.02M 286.56K USD | NT$132.00 4.19 USD | NT$139.50 4.43 USD | NT$14.65B 465.49M USD | 0 | -NT$3.13 -0.09 USD | |
| AIC Inc. 3693.TWO | NT$336.00 10.68 USD |
+0.15
|
NT$14.44B 458.99M USD | NT$169.38K 5.38K USD | NT$335.00 10.64 USD | NT$345.50 10.98 USD | NT$14.44B 458.99M USD | 14.51 | NT$23.15 0.74 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.60 2.78 USD |
-4.68
|
NT$14.09B 447.67M USD | NT$3.82M 121.53K USD | NT$86.60 2.75 USD | NT$90.80 2.89 USD | NT$14.09B 447.67M USD | 41.32 | NT$2.12 0.07 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$98.50 3.13 USD |
+4.79
|
NT$13.42B 426.48M USD | NT$1.73M 54.95K USD | NT$94.40 3 USD | NT$99.60 3.16 USD | NT$13.42B 426.48M USD | 18.79 | NT$5.24 0.17 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$198.00 6.29 USD |
+0.76
|
NT$13.27B 421.77M USD | NT$528.02K 16.78K USD | NT$197.00 6.26 USD | NT$203.50 6.47 USD | NT$13.27B 421.77M USD | 31.93 | NT$6.20 0.2 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.70 1.67 USD |
+1.74
|
NT$12.89B 409.47M USD | NT$1.90M 60.29K USD | NT$52.00 1.65 USD | NT$53.30 1.69 USD | NT$12.89B 409.47M USD | 33.14 | NT$1.59 0.05 USD | |
| Egis Technology Inc. 6462.TWO | NT$130.50 4.15 USD |
-1.88
|
NT$11.91B 378.39M USD | NT$2.70M 85.89K USD | NT$127.50 4.05 USD | NT$133.00 4.23 USD | NT$11.91B 378.39M USD | 0 | -NT$15.57 -0.4 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.80 2.5 USD |
+0.77
|
NT$11.44B 363.64M USD | NT$2.80M 88.82K USD | NT$78.20 2.48 USD | NT$81.60 2.59 USD | NT$11.44B 363.64M USD | 16.34 | NT$4.82 0.15 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$335.00 10.64 USD |
+2.6
|
NT$11.36B 361M USD | NT$216.69K 6.89K USD | NT$327.00 10.39 USD | NT$345.50 10.98 USD | NT$11.36B 361M USD | 531.74 | NT$0.63 0.02 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$60.50 1.92 USD |
-1.79
|
NT$11.13B 353.8M USD | NT$1.76M 55.84K USD | NT$60.30 1.92 USD | NT$62.40 1.98 USD | NT$11.13B 353.8M USD | 27.50 | NT$2.20 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$78.10 2.48 USD |
+2.76
|
NT$11.03B 350.47M USD | NT$1.77M 56.31K USD | NT$76.60 2.43 USD | NT$79.70 2.53 USD | NT$11.03B 350.47M USD | 72.31 | NT$1.08 0.03 USD | |
| Sysgration Ltd. 5309.TWO | NT$58.00 1.84 USD |
+2.29
|
NT$11.01B 349.72M USD | NT$5.89M 187.15K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$11.01B 349.72M USD | 527.27 | NT$0.11 0.003 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$63.30 2.01 USD |
+9.9
|
NT$10.84B 344.35M USD | NT$12.45M 395.61K USD | NT$58.00 1.84 USD | NT$63.30 2.01 USD | NT$10.84B 344.35M USD | 23.18 | NT$2.73 0.09 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$73.80 2.35 USD |
-0.94
|
NT$10.82B 343.8M USD | NT$729.31K 23.17K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$10.82B 343.8M USD | 15.90 | NT$4.64 0.15 USD | |
| Netronix, Inc. 6143.TWO | NT$125.00 3.97 USD |
-5.66
|
NT$10.76B 341.82M USD | NT$2.41M 76.71K USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$10.76B 341.82M USD | 20.83 | NT$6.00 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$390.50 12.41 USD |
-1.76
|
NT$10.73B 340.83M USD | NT$401.96K 12.77K USD | NT$390.50 12.41 USD | NT$404.50 12.85 USD | NT$10.73B 340.83M USD | 27.67 | NT$14.11 0.45 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$199.00 6.32 USD |
+3.65
|
NT$10.60B 336.95M USD | NT$257.40K 8.18K USD | NT$192.50 6.12 USD | NT$200.50 6.37 USD | NT$10.60B 336.95M USD | 33.67 | NT$5.91 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$163.00 5.18 USD |
+1.24
|
NT$10.06B 319.76M USD | NT$1.47M 46.68K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$10.06B 319.76M USD | 21.33 | NT$7.64 0.24 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
0
|
NT$9.94B 315.85M USD | NT$133.06K 4.23K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | |
| Insyde Software Corp. 6231.TWO | NT$214.50 6.82 USD |
-2.72
|
NT$9.79B 311.16M USD | NT$512.20K 16.28K USD | NT$214.50 6.82 USD | NT$220.50 7.01 USD | NT$9.79B 311.16M USD | 32.74 | NT$6.55 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$170.00 5.4 USD |
+2.1
|
NT$9.48B 301.25M USD | NT$3.67M 116.48K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$9.48B 301.25M USD | 56.10 | NT$3.03 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.00 3.05 USD |
-3.9
|
NT$9.46B 300.55M USD | NT$2.42M 76.93K USD | NT$95.30 3.03 USD | NT$100.00 3.18 USD | NT$9.46B 300.55M USD | 17.94 | NT$5.35 0.17 USD | |
| WITS Corp. 4953.TWO | NT$126.50 4.02 USD |
+8.58
|
NT$9.25B 294.02M USD | NT$2.42M 76.95K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$9.25B 294.02M USD | 19.25 | NT$6.57 0.21 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$106.50 3.38 USD |
0
|
NT$9.19B 291.91M USD | NT$446.93K 14.2K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$9.19B 291.91M USD | 19.64 | NT$5.42 0.17 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$100.50 3.19 USD |
0
|
NT$9.16B 291.17M USD | NT$504.27K 16.02K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$9.16B 291.17M USD | 16.77 | NT$5.99 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | NT$45.75 1.45 USD |
+0.33
|
NT$9.11B 289.55M USD | NT$267.50K 8.5K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$9.11B 289.55M USD | 21.58 | NT$2.12 0.07 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+1.96
|
NT$8.90B 282.86M USD | NT$64.88K 2.06K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$49.30 1.57 USD |
+0.51
|
NT$8.65B 274.98M USD | NT$7.76M 246.73K USD | NT$48.70 1.55 USD | NT$50.80 1.61 USD | NT$8.65B 274.98M USD | 0 | -NT$0.65 -0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$57.70 1.83 USD |
-1.87
|
NT$8.62B 273.81M USD | NT$68.59M 2.18M USD | NT$57.50 1.83 USD | NT$61.80 1.96 USD | NT$8.62B 273.81M USD | 63.40 | NT$0.91 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$193.50 6.15 USD |
+9.01
|
NT$8.45B 268.61M USD | NT$2.61M 82.8K USD | NT$182.50 5.8 USD | NT$195.00 6.2 USD | NT$8.45B 268.61M USD | 16.42 | NT$11.78 0.37 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$77.80 2.47 USD |
0
|
NT$8.37B 266.06M USD | NT$197.35K 6.27K USD | NT$77.50 2.46 USD | NT$79.00 2.51 USD | NT$8.37B 266.06M USD | 16.58 | NT$4.69 0.15 USD | |
| 91APP, Inc. 6741.TWO | NT$71.80 2.28 USD |
-0.28
|
NT$8.22B 261.25M USD | NT$153.40K 4.87K USD | NT$70.90 2.25 USD | NT$72.00 2.29 USD | NT$8.22B 261.25M USD | 17.25 | NT$4.16 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$82.60 2.62 USD |
+0.61
|
NT$8.07B 256.56M USD | NT$994.12K 31.59K USD | NT$82.20 2.61 USD | NT$85.40 2.71 USD | NT$8.07B 256.56M USD | 23.94 | NT$3.45 0.11 USD | |
| Eris Technology Corporation 3675.TWO | NT$150.00 4.77 USD |
+2.04
|
NT$7.96B 252.89M USD | NT$297.35K 9.45K USD | NT$148.50 4.72 USD | NT$151.50 4.81 USD | NT$7.96B 252.89M USD | 44.37 | NT$3.38 0.11 USD | |
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$7.91B 251.47M USD | NT$286.70K 9.11K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$131.50 4.18 USD |
-2.23
|
NT$7.89B 250.72M USD | NT$152.83K 4.86K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$7.89B 250.72M USD | 15.61 | NT$8.42 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$60.00 1.91 USD |
+3.45
|
NT$7.71B 244.98M USD | NT$277.34K 8.81K USD | NT$58.10 1.85 USD | NT$60.00 1.91 USD | NT$7.71B 244.98M USD | 19.29 | NT$3.11 0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$135.00 4.29 USD |
-2.17
|
NT$7.70B 244.52M USD | NT$1.04M 33.19K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$7.70B 244.52M USD | 36.48 | NT$3.70 0.12 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$111.50 3.54 USD |
-0.45
|
NT$7.70B 244.52M USD | NT$68.69K 2.18K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$7.70B 244.52M USD | 11.07 | NT$10.07 0.32 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.45 1.38 USD |
-2.58
|
NT$7.59B 241.03M USD | NT$707.88K 22.49K USD | NT$43.40 1.38 USD | NT$44.50 1.41 USD | NT$7.59B 241.03M USD | 18.02 | NT$2.41 0.08 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$7.55B 240.05M USD | NT$380.32K 12.08K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$7.55B 240.05M USD | 15.45 | NT$6.76 0.21 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.20 2.29 USD |
-0.82
|
NT$7.23B 229.58M USD | NT$48.40K 1.54K USD | NT$72.10 2.29 USD | NT$73.00 2.32 USD | NT$7.23B 229.58M USD | 37.60 | NT$1.92 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$65.40 2.08 USD |
+4.98
|
NT$7.14B 226.73M USD | NT$10.42M 331.13K USD | NT$62.60 1.99 USD | NT$66.00 2.1 USD | NT$7.14B 226.73M USD | 503.07 | NT$0.13 0.004 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.35 0.77 USD |
+6.1
|
NT$7.12B 226.09M USD | NT$1.19M 37.93K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$7.12B 226.09M USD | 0 | -NT$0.19 -0.006 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$40.75 1.29 USD |
-0.12
|
NT$6.87B 218.35M USD | NT$1.33M 42.31K USD | NT$40.65 1.29 USD | NT$41.45 1.32 USD | NT$6.87B 218.35M USD | 19.59 | NT$2.08 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$88.70 2.82 USD |
-0.22
|
NT$6.75B 214.52M USD | NT$210.60K 6.69K USD | NT$88.20 2.8 USD | NT$91.00 2.89 USD | NT$6.75B 214.52M USD | 17.09 | NT$5.19 0.16 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.80 1.3 USD |
+0.25
|
NT$6.72B 213.68M USD | NT$1.63M 51.87K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$6.72B 213.68M USD | 0 | -NT$0.29 -0.009 USD | |
| Trigold Holdings Limited 3709.TWO | NT$53.00 1.68 USD |
+9.96
|
NT$6.66B 211.47M USD | NT$10.66M 338.58K USD | NT$48.80 1.55 USD | NT$53.00 1.68 USD | NT$6.66B 211.47M USD | 13.52 | NT$3.92 0.12 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$80.20 2.55 USD |
+2.43
|
NT$6.61B 209.99M USD | NT$1.98M 62.96K USD | NT$77.10 2.45 USD | NT$82.70 2.63 USD | NT$6.61B 209.99M USD | 54.18 | NT$1.48 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$165.00 5.24 USD |
+0.61
|
NT$6.60B 209.64M USD | NT$3.40M 108.02K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$6.60B 209.64M USD | 0 | -NT$4.75 -0.1 USD | |
| Analog Integrations Corporation 6291.TWO | NT$130.50 4.15 USD |
-5.43
|
NT$6.51B 206.97M USD | NT$709.28K 22.54K USD | NT$130.50 4.15 USD | NT$143.50 4.56 USD | NT$6.51B 206.97M USD | 38.15 | NT$3.42 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||