Тайвань Биржа: Taipei Exchange Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (421)
- {{country.name}}
- Все страны
- Тайвань (421)
Taipei Exchange (421)
- {{item.name}}
- Все биржи
- Taipei Exchange (421)
- Taiwan (355)
Технологии (421)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (49)
- Потребительская электроника (10)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (90)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,600.00 209.72 USD |
-4.56
|
NT$249.50B 7.93B USD | NT$642.76K 20.42K USD | NT$6,600.00 209.72 USD | NT$6,900.00 219.25 USD | NT$249.50B 7.93B USD | 68.02 | NT$97.02 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
-3.17
|
NT$222.67B 7.08B USD | NT$5.65M 179.57K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$222.67B 7.08B USD | 36.49 | NT$29.32 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-1.54
|
NT$220.97B 7.02B USD | NT$3.22M 102.4K USD | NT$190.50 6.05 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.20 | NT$11.16 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+1.09
|
NT$207.98B 6.61B USD | NT$5.05M 160.45K USD | NT$91.10 2.89 USD | NT$92.50 2.94 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$2,160.00 68.63 USD |
+0.23
|
NT$205.05B 6.52B USD | NT$915.92K 29.1K USD | NT$2,155.00 68.48 USD | NT$2,235.00 71.02 USD | NT$205.05B 6.52B USD | 70.91 | NT$30.46 0.97 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$378.50 12.03 USD |
0
|
NT$180.97B 5.75B USD | NT$1.45M 46.18K USD | NT$378.50 12.03 USD | NT$387.50 12.31 USD | NT$180.97B 5.75B USD | 32.88 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,050.00 65.14 USD |
+3.27
|
NT$153.11B 4.87B USD | NT$1.52M 48.18K USD | NT$2,000.00 63.55 USD | NT$2,125.00 67.52 USD | NT$153.11B 4.87B USD | 82.62 | NT$24.81 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.00 13.09 USD |
-0.72
|
NT$116.47B 3.7B USD | NT$13.94M 443.04K USD | NT$412.00 13.09 USD | NT$433.00 13.76 USD | NT$116.47B 3.7B USD | 38.18 | NT$10.79 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-0.56
|
NT$80.42B 2.56B USD | NT$4.74M 150.77K USD | NT$881.00 27.99 USD | NT$922.00 29.3 USD | NT$80.42B 2.56B USD | 38.75 | NT$22.73 0.72 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$797.00 25.32 USD |
-0.13
|
NT$73.91B 2.35B USD | NT$497.66K 15.81K USD | NT$797.00 25.32 USD | NT$813.00 25.83 USD | NT$73.91B 2.35B USD | 85.51 | NT$9.32 0.3 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$64.18B 2.04B USD | NT$2.68M 85.29K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$151.00 4.8 USD |
+7.09
|
NT$64.01B 2.03B USD | NT$34.65M 1.1M USD | NT$140.00 4.45 USD | NT$154.50 4.91 USD | NT$64.01B 2.03B USD | 204.05 | NT$0.74 0.02 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,845.00 58.63 USD |
+1.93
|
NT$60.50B 1.92B USD | NT$937.65K 29.79K USD | NT$1,790.00 56.88 USD | NT$1,885.00 59.9 USD | NT$60.50B 1.92B USD | 58.47 | NT$31.55 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$227.00 7.21 USD |
-0.22
|
NT$57.32B 1.82B USD | NT$2.22M 70.41K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$57.32B 1.82B USD | 65.41 | NT$3.47 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.00 5.59 USD |
+0.57
|
NT$55.84B 1.77B USD | NT$5.51M 175.23K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$55.84B 1.77B USD | 16.23 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$643.00 20.43 USD |
+0.16
|
NT$50.19B 1.59B USD | NT$325.31K 10.34K USD | NT$642.00 20.4 USD | NT$649.00 20.62 USD | NT$50.19B 1.59B USD | 17.79 | NT$36.14 1.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$532.00 16.9 USD |
+0.38
|
NT$49.22B 1.56B USD | NT$769.79K 24.46K USD | NT$527.00 16.75 USD | NT$535.00 17 USD | NT$49.22B 1.56B USD | 200.00 | NT$2.66 0.08 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.00 2.64 USD |
+5.2
|
NT$43.71B 1.39B USD | NT$128.35M 4.08M USD | NT$79.60 2.53 USD | NT$85.40 2.71 USD | NT$43.71B 1.39B USD | 75.45 | NT$1.10 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$456.50 14.51 USD |
-5.49
|
NT$43.53B 1.38B USD | NT$4.89M 155.39K USD | NT$450.50 14.31 USD | NT$487.50 15.49 USD | NT$43.53B 1.38B USD | 30.03 | NT$15.20 0.48 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,420.00 45.12 USD |
-2.41
|
NT$41.49B 1.32B USD | NT$992.59K 31.54K USD | NT$1,410.00 44.8 USD | NT$1,520.00 48.3 USD | NT$41.49B 1.32B USD | 40.98 | NT$34.65 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.50 2.75 USD |
-1.26
|
NT$40.99B 1.3B USD | NT$7.50M 238.44K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$40.99B 1.3B USD | 17.02 | NT$5.08 0.16 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.30 1.69 USD |
+0.57
|
NT$39.69B 1.26B USD | NT$1.24M 39.33K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.69B 1.26B USD | 14.02 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$380.00 12.07 USD |
+1.2
|
NT$39.38B 1.25B USD | NT$4.87M 154.9K USD | NT$369.00 11.73 USD | NT$389.00 12.36 USD | NT$39.38B 1.25B USD | 4750.00 | NT$0.08 0.002 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$41.70 1.33 USD |
+1.83
|
NT$38.51B 1.22B USD | NT$6.57M 208.62K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$38.51B 1.22B USD | 24.97 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$140.50 4.46 USD |
-0.35
|
NT$38.13B 1.21B USD | NT$846.25K 26.89K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$38.13B 1.21B USD | 29.57 | NT$4.75 0.15 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$419.50 13.33 USD |
+0.48
|
NT$35.88B 1.14B USD | NT$95.86K 3.05K USD | NT$413.00 13.12 USD | NT$420.00 13.35 USD | NT$35.88B 1.14B USD | 19.45 | NT$21.56 0.69 USD | ||
| Coretronic Corporation 5371.TWO | NT$91.50 2.91 USD |
-0.97
|
NT$35.77B 1.14B USD | NT$5.16M 163.99K USD | NT$91.30 2.9 USD | NT$92.70 2.95 USD | NT$35.77B 1.14B USD | 98.38 | NT$0.93 0.03 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$520.00 16.52 USD |
-1.14
|
NT$34.80B 1.11B USD | NT$1.29M 40.98K USD | NT$516.00 16.4 USD | NT$528.00 16.78 USD | NT$34.80B 1.11B USD | 76.35 | NT$6.81 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$358.00 11.38 USD |
-4.02
|
NT$33.29B 1.06B USD | NT$15.18M 482.19K USD | NT$353.00 11.22 USD | NT$380.00 12.07 USD | NT$33.29B 1.06B USD | 34.25 | NT$10.45 0.33 USD | ||
| LuxNet Corporation 4979.TWO | NT$232.50 7.39 USD |
-2.11
|
NT$32.75B 1.04B USD | NT$17.10M 543.38K USD | NT$227.50 7.23 USD | NT$240.00 7.63 USD | NT$32.75B 1.04B USD | 48.74 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$338.00 10.74 USD |
+0.6
|
NT$32.46B 1.03B USD | NT$521.06K 16.56K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$32.46B 1.03B USD | 48.98 | NT$6.90 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
0
|
NT$31.34B 995.82M USD | NT$648.43K 20.6K USD | NT$208.00 6.61 USD | NT$211.50 6.72 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$106.00 3.37 USD |
-1.85
|
NT$30.95B 983.51M USD | NT$4.50M 143.02K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$30.95B 983.51M USD | 34.08 | NT$3.11 0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$101.50 3.23 USD |
0
|
NT$28.25B 897.76M USD | NT$1.19M 37.71K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$28.25B 897.76M USD | 29.33 | NT$3.46 0.11 USD | ||
| Browave Corporation 3163.TWO | NT$312.00 9.91 USD |
-3.7
|
NT$25.13B 798.47M USD | NT$16.58M 526.84K USD | NT$308.00 9.79 USD | NT$322.50 10.25 USD | NT$25.13B 798.47M USD | 60.93 | NT$5.12 0.16 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.00 3.34 USD |
+1.45
|
NT$20.63B 655.66M USD | NT$1.80M 57.07K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$20.63B 655.66M USD | 49.76 | NT$2.11 0.07 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.95 1.56 USD |
+0.51
|
NT$18.76B 596.06M USD | NT$2.48M 78.79K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$18.76B 596.06M USD | 0 | -NT$1.93 -0.06 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$164.50 5.23 USD |
+3.13
|
NT$18.72B 594.76M USD | NT$12.07M 383.57K USD | NT$161.50 5.13 USD | NT$171.50 5.45 USD | NT$18.72B 594.76M USD | 0 | -NT$0.87 -0.02 USD | ||
| M31 Technology Corporation 6643.TWO | NT$446.50 14.19 USD |
+0.56
|
NT$18.66B 592.92M USD | NT$609.06K 19.35K USD | NT$445.50 14.16 USD | NT$457.50 14.54 USD | NT$18.66B 592.92M USD | 0 | -NT$1.96 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$232.00 7.37 USD |
+0.87
|
NT$17.03B 541.24M USD | NT$342.64K 10.89K USD | NT$229.50 7.29 USD | NT$232.00 7.37 USD | NT$17.03B 541.24M USD | 20.36 | NT$11.39 0.36 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.40 0.9 USD |
-0.87
|
NT$16.29B 517.66M USD | NT$2.29M 72.89K USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$16.29B 517.66M USD | 0 | -NT$0.06 -0.001 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.20 2.23 USD |
-1.13
|
NT$15.96B 507.22M USD | NT$1.07M 34K USD | NT$70.20 2.23 USD | NT$71.50 2.27 USD | NT$15.96B 507.22M USD | 10.91 | NT$6.43 0.2 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$237.00 7.53 USD |
-1.46
|
NT$15.45B 490.91M USD | NT$209.64K 6.66K USD | NT$237.00 7.53 USD | NT$243.50 7.74 USD | NT$15.45B 490.91M USD | 14.92 | NT$15.88 0.5 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
0
|
NT$15.39B 488.91M USD | NT$98.46K 3.13K USD | NT$549.00 17.44 USD | NT$565.00 17.95 USD | NT$15.39B 488.91M USD | 38.90 | NT$14.11 0.45 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$150.50 4.78 USD |
-2.59
|
NT$15.36B 487.95M USD | NT$1.27M 40.42K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$15.36B 487.95M USD | 15.97 | NT$9.42 0.3 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$144.50 4.59 USD |
-1.03
|
NT$15.28B 485.66M USD | NT$5.10M 162.11K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$15.28B 485.66M USD | 0 | -NT$3.64 -0.1 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$652.00 20.72 USD |
+0.77
|
NT$15.13B 480.73M USD | NT$214.12K 6.8K USD | NT$644.00 20.46 USD | NT$669.00 21.26 USD | NT$15.13B 480.73M USD | 55.25 | NT$11.80 0.37 USD | ||
| Argosy Research Inc. 3217.TWO | NT$166.00 5.27 USD |
0
|
NT$14.96B 475.27M USD | NT$795.78K 25.29K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$14.96B 475.27M USD | 13.24 | NT$12.53 0.4 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.90 1.81 USD |
-2.23
|
NT$13.91B 442.11M USD | NT$3.45M 109.61K USD | NT$56.80 1.8 USD | NT$59.10 1.88 USD | NT$13.91B 442.11M USD | 30.75 | NT$1.85 0.06 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$83.90 2.67 USD |
-1.41
|
NT$13.49B 428.76M USD | NT$508.45K 16.16K USD | NT$83.90 2.67 USD | NT$85.90 2.73 USD | NT$13.49B 428.76M USD | 39.57 | NT$2.12 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$199.50 6.34 USD |
+0.25
|
NT$13.37B 424.97M USD | NT$222.27K 7.06K USD | NT$198.50 6.31 USD | NT$202.00 6.42 USD | NT$13.37B 424.97M USD | 32.17 | NT$6.20 0.2 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.70 2.91 USD |
+0.99
|
NT$13.06B 415.06M USD | NT$182.15K 5.79K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.06B 415.06M USD | 0 | -NT$0.47 -0.01 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$472.00 15 USD |
+3.28
|
NT$12.96B 411.96M USD | NT$2.42M 76.75K USD | NT$457.50 14.54 USD | NT$480.50 15.27 USD | NT$12.96B 411.96M USD | 31.05 | NT$15.20 0.48 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.50 3 USD |
-1.25
|
NT$12.88B 409.16M USD | NT$325.46K 10.34K USD | NT$94.30 3 USD | NT$96.10 3.05 USD | NT$12.88B 409.16M USD | 18.03 | NT$5.24 0.17 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.60 1.23 USD |
+0.13
|
NT$12.57B 399.35M USD | NT$3.70M 117.68K USD | NT$38.20 1.21 USD | NT$39.05 1.24 USD | NT$12.57B 399.35M USD | 0 | -NT$2.14 -0.06 USD | ||
| AIC Inc. 3693.TWO | NT$290.00 9.21 USD |
-0.85
|
NT$12.47B 396.15M USD | NT$333.63K 10.6K USD | NT$288.00 9.15 USD | NT$296.50 9.42 USD | NT$12.47B 396.15M USD | 16.80 | NT$17.26 0.55 USD | ||
| Sysgration Ltd. 5309.TWO | NT$60.60 1.93 USD |
-3.04
|
NT$12.26B 389.56M USD | NT$10.52M 334.32K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$12.26B 389.56M USD | 275.45 | NT$0.22 0.006 USD | ||
| Egis Technology Inc. 6462.TWO | NT$130.50 4.15 USD |
-1.14
|
NT$11.91B 378.39M USD | NT$1.18M 37.35K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$11.91B 378.39M USD | 0 | -NT$17.67 -0.5 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.50 2.46 USD |
-1.77
|
NT$11.37B 361.34M USD | NT$837.73K 26.62K USD | NT$77.50 2.46 USD | NT$79.90 2.54 USD | NT$11.37B 361.34M USD | 16.07 | NT$4.82 0.15 USD | ||
| Netronix, Inc. 6143.TWO | NT$131.00 4.16 USD |
-0.76
|
NT$11.27B 358.23M USD | NT$642.60K 20.42K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$11.27B 358.23M USD | 21.83 | NT$6.00 0.19 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$327.00 10.39 USD |
-2.53
|
NT$11.09B 352.38M USD | NT$361.79K 11.5K USD | NT$325.00 10.33 USD | NT$339.00 10.77 USD | NT$11.09B 352.38M USD | 519.04 | NT$0.63 0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$63.50 2.02 USD |
-2.61
|
NT$10.87B 345.44M USD | NT$5.57M 177.09K USD | NT$63.30 2.01 USD | NT$66.50 2.11 USD | NT$10.87B 345.44M USD | 23.26 | NT$2.73 0.09 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$58.10 1.85 USD |
-2.02
|
NT$10.69B 339.76M USD | NT$640.18K 20.34K USD | NT$58.10 1.85 USD | NT$59.30 1.88 USD | NT$10.69B 339.76M USD | 13.38 | NT$4.34 0.14 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$10.48B 333.08M USD | NT$800.06K 25.42K USD | NT$71.50 2.27 USD | NT$72.40 2.3 USD | NT$10.48B 333.08M USD | 15.40 | NT$4.64 0.15 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$70.60 2.24 USD |
-2.08
|
NT$9.97B 316.82M USD | NT$366.23K 11.64K USD | NT$70.60 2.24 USD | NT$72.80 2.31 USD | NT$9.97B 316.82M USD | 87.16 | NT$0.81 0.03 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.50 5.93 USD |
0
|
NT$9.94B 315.79M USD | NT$94.49K 3K USD | NT$186.00 5.91 USD | NT$189.00 6.01 USD | NT$9.94B 315.79M USD | 31.55 | NT$5.91 0.19 USD | ||
| Insyde Software Corp. 6231.TWO | NT$214.00 6.8 USD |
-0.93
|
NT$9.77B 310.43M USD | NT$230.69K 7.33K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$9.77B 310.43M USD | 32.67 | NT$6.55 0.21 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$156.00 4.96 USD |
+0.32
|
NT$9.63B 306.03M USD | NT$233.52K 7.42K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$9.63B 306.03M USD | 20.41 | NT$7.64 0.24 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$172.00 5.47 USD |
-1.71
|
NT$9.59B 304.79M USD | NT$1.71M 54.45K USD | NT$170.00 5.4 USD | NT$176.50 5.61 USD | NT$9.59B 304.79M USD | 39.72 | NT$4.33 0.14 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.50 4.24 USD |
-3.26
|
NT$9.55B 303.35M USD | NT$195.67K 6.22K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.55B 303.35M USD | 0 | -NT$2.02 -0.06 USD | ||
| WITS Corp. 4953.TWO | NT$130.50 4.15 USD |
+1.95
|
NT$9.55B 303.32M USD | NT$1.18M 37.58K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$9.55B 303.32M USD | 19.89 | NT$6.56 0.21 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.30 1.44 USD |
+0.11
|
NT$9.02B 286.7M USD | NT$191.94K 6.1K USD | NT$45.30 1.44 USD | NT$45.80 1.46 USD | NT$9.02B 286.7M USD | 21.36 | NT$2.12 0.07 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
0
|
NT$8.97B 285.06M USD | NT$183.63K 5.83K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$8.97B 285.06M USD | 19.73 | NT$5.27 0.17 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.30 2.87 USD |
-0.77
|
NT$8.94B 284.2M USD | NT$208.07K 6.61K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$8.94B 284.2M USD | 16.87 | NT$5.35 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$170.50 5.42 USD |
-2.85
|
NT$8.87B 281.72M USD | NT$767.44K 24.39K USD | NT$167.50 5.32 USD | NT$177.00 5.62 USD | NT$8.87B 281.72M USD | 35.81 | NT$4.76 0.15 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$178.50 5.67 USD |
-3.25
|
NT$8.73B 277.42M USD | NT$65.00K 2.07K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$8.73B 277.42M USD | 27.37 | NT$6.52 0.21 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.40 2.87 USD |
-1.2
|
NT$8.24B 261.91M USD | NT$723.94K 23K USD | NT$90.30 2.87 USD | NT$92.30 2.93 USD | NT$8.24B 261.91M USD | 15.09 | NT$5.99 0.19 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.30 2.27 USD |
-1.11
|
NT$8.16B 259.43M USD | NT$144.70K 4.6K USD | NT$71.30 2.27 USD | NT$72.30 2.3 USD | NT$8.16B 259.43M USD | 16.69 | NT$4.27 0.14 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$74.90 2.38 USD |
-0.93
|
NT$8.07B 256.52M USD | NT$250.40K 7.96K USD | NT$74.80 2.38 USD | NT$76.50 2.43 USD | NT$8.07B 256.52M USD | 15.97 | NT$4.69 0.15 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$61.90 1.97 USD |
+0.65
|
NT$7.95B 252.74M USD | NT$311.76K 9.91K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$7.95B 252.74M USD | 16.59 | NT$3.73 0.12 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.90 1.43 USD |
-1.54
|
NT$7.88B 250.44M USD | NT$1.78M 56.68K USD | NT$44.75 1.42 USD | NT$46.20 1.47 USD | NT$7.88B 250.44M USD | 0 | -NT$0.36 -0.01 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$132.50 4.21 USD |
-0.38
|
NT$7.83B 248.66M USD | NT$131.77K 4.19K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$7.83B 248.66M USD | 19.57 | NT$6.77 0.22 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.30 2.52 USD |
+1.15
|
NT$7.75B 246.31M USD | NT$175.12K 5.56K USD | NT$78.80 2.5 USD | NT$80.20 2.55 USD | NT$7.75B 246.31M USD | 21.84 | NT$3.63 0.12 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$175.00 5.56 USD |
-0.85
|
NT$7.65B 242.93M USD | NT$156.54K 4.97K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$7.65B 242.93M USD | 14.83 | NT$11.80 0.37 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$186.50 5.93 USD |
-6.98
|
NT$7.46B 236.96M USD | NT$4.67M 148.43K USD | NT$185.50 5.89 USD | NT$199.50 6.34 USD | NT$7.46B 236.96M USD | 0 | -NT$0.63 -0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$74.30 2.36 USD |
+0.54
|
NT$7.44B 236.26M USD | NT$30.64K 973.5 USD | NT$74.10 2.35 USD | NT$74.60 2.37 USD | NT$7.44B 236.26M USD | 33.46 | NT$2.22 0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$68.10 2.16 USD |
+0.44
|
NT$7.43B 236.09M USD | NT$7.63M 242.5K USD | NT$67.20 2.14 USD | NT$69.40 2.21 USD | NT$7.43B 236.09M USD | 126.11 | NT$0.54 0.02 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
+0.82
|
NT$7.35B 233.56M USD | NT$65.71K 2.09K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$7.35B 233.56M USD | 14.54 | NT$8.42 0.27 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.05 1.34 USD |
+1.69
|
NT$7.34B 233.27M USD | NT$206.14K 6.55K USD | NT$41.55 1.32 USD | NT$42.10 1.34 USD | NT$7.34B 233.27M USD | 21.13 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$137.00 4.35 USD |
+1.86
|
NT$7.27B 230.97M USD | NT$175.73K 5.58K USD | NT$133.50 4.24 USD | NT$138.00 4.38 USD | NT$7.27B 230.97M USD | 40.65 | NT$3.37 0.11 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.65 1.26 USD |
-0.13
|
NT$7.20B 228.77M USD | NT$876.57K 27.85K USD | NT$39.65 1.26 USD | NT$39.90 1.27 USD | NT$7.20B 228.77M USD | 18.61 | NT$2.13 0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$42.95 1.36 USD |
-0.58
|
NT$7.08B 224.94M USD | NT$791.72K 25.16K USD | NT$42.95 1.36 USD | NT$44.15 1.4 USD | NT$7.08B 224.94M USD | 429.50 | NT$0.10 0.003 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.50 3.1 USD |
-0.2
|
NT$7.07B 224.78M USD | NT$163.19K 5.19K USD | NT$97.20 3.09 USD | NT$98.10 3.12 USD | NT$7.07B 224.78M USD | 14.53 | NT$6.71 0.21 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$54.20 1.72 USD |
-3.21
|
NT$7.02B 222.96M USD | NT$14.02M 445.39K USD | NT$54.10 1.72 USD | NT$58.60 1.86 USD | NT$7.02B 222.96M USD | 169.37 | NT$0.32 0.01 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.30 1.47 USD |
+0.87
|
NT$6.91B 219.71M USD | NT$1.69M 53.72K USD | NT$45.60 1.45 USD | NT$46.95 1.49 USD | NT$6.91B 219.71M USD | 50.87 | NT$0.91 0.03 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.00 1.75 USD |
+1.85
|
NT$6.91B 219.45M USD | NT$1.35M 42.83K USD | NT$54.30 1.73 USD | NT$55.70 1.77 USD | NT$6.91B 219.45M USD | 11.70 | NT$4.70 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.25 0.74 USD |
+1.75
|
NT$6.79B 215.88M USD | NT$483.03K 15.35K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$6.79B 215.88M USD | 0 | -NT$0.99 -0.03 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$82.30 2.62 USD |
+1.11
|
NT$6.78B 215.49M USD | NT$391.50K 12.44K USD | NT$80.90 2.57 USD | NT$82.50 2.62 USD | NT$6.78B 215.49M USD | 19.73 | NT$4.17 0.13 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$70.50 2.24 USD |
-0.14
|
NT$6.48B 205.83M USD | NT$120.12K 3.82K USD | NT$70.50 2.24 USD | NT$71.50 2.27 USD | NT$6.48B 205.83M USD | 0 | -NT$12.24 -0.3 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$84.80 2.69 USD |
+0.71
|
NT$6.45B 205.09M USD | NT$47.97K 1.52K USD | NT$84.40 2.68 USD | NT$85.50 2.72 USD | NT$6.45B 205.09M USD | 12.34 | NT$6.87 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||