Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Технологии (942)
- {{item.name}}
- Все секторы
- Технологии (942)
Услуги в области информационных технологий (942)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$44.98 33.38 USD |
-0.86
|
CA$387.06B 287.22B USD | CA$19.92K 14.78K USD | CA$44.30 32.87 USD | CA$45.46 33.73 USD | CA$387.06B 287.22B USD | 34.60 | CA$1.30 0.96 USD | ||
| IBM IBM | $300.45 — |
-0.95
|
$280.84B — | $3.35M — | $295.70 — | $304.33 — | $280.84B — | 35.76 | $8.40 — | ||
| Accenture ACN | $269.96 — |
-1.38
|
$178.27B — | $6.82M — | $261.50 — | $272.36 — | $178.27B — | 22.21 | $12.15 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,280.80 39.69 USD |
+1.96
|
₹11.87T 143.61B USD | ₹2.31M 27.9K USD | ₹3,221.00 38.97 USD | ₹3,287.80 39.78 USD | ₹11.87T 143.61B USD | 23.98 | ₹136.76 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,626.80 19.68 USD |
+1.55
|
₹6.58T 79.62B USD | ₹6.58M 79.56K USD | ₹1,606.70 19.44 USD | ₹1,630.00 19.72 USD | ₹6.58T 79.62B USD | 22.66 | ₹71.77 0.87 USD | ||
| Infosys Limited INFY.BO | ₹1,626.35 19.68 USD |
+1.51
|
₹6.58T 79.61B USD | ₹713.64K 8.63K USD | ₹1,607.00 19.44 USD | ₹1,629.00 19.71 USD | ₹6.58T 79.61B USD | 22.66 | ₹71.77 0.87 USD | ||
| Infosys INFY | $19.18 — |
+5.27
|
$77.59B — | $27.10M — | $18.21 — | $19.27 — | $77.59B — | 24.27 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,661.40 20.1 USD |
+0.39
|
₹4.50T 54.46B USD | ₹1.82M 22.04K USD | ₹1,651.20 19.98 USD | ₹1,673.90 20.25 USD | ₹4.50T 54.46B USD | 26.55 | ₹62.56 0.76 USD | ||
| Fujitsu Limited 6702.T | ¥4,202 28.36 USD |
0
|
¥7T 49.95B USD | ¥4M 26.62K USD | ¥4,153 28.03 USD | ¥4,223 28.51 USD | ¥7T 49.95B USD | 25.83 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,314 35.87 USD |
-2.76
|
¥7T 47.82B USD | ¥4M 27.77K USD | ¥5,296 35.75 USD | ¥5,394 36.41 USD | ¥7T 47.82B USD | 30.21 | ¥176 1.19 USD | ||
| Fujitsu Limited FJTSY | $27.12 — |
+1.08
|
$47.76B — | $35.17K — | $27.12 — | $27.31 — | $47.76B — | 25.82 | $1.05 — | ||
| NEC NIPNF | $35.00 — |
-1.34
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.70 | $1.14 — | ||
| Cognizant Technology CTSH | $83.76 — |
+0.16
|
$40.91B — | $4.44M — | $82.56 — | $84.53 — | $40.91B — | 19.38 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.90 — |
-0.6
|
$34.42B — | $1.88M — | $65.36 — | $66.67 — | $34.42B — | 205.93 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹263.85 3.19 USD |
+1.04
|
₹2.76T 33.44B USD | ₹9.01M 108.97K USD | ₹261.00 3.16 USD | ₹264.99 3.21 USD | ₹2.76T 33.44B USD | 20.53 | ₹12.85 0.16 USD | ||
| Capgemini SE CGEMY | $34.48 — |
-0.2
|
$28.58B — | $5.70K — | $34.41 — | $34.65 — | $28.58B — | 16.57 | $2.08 — | ||
| Capgemini SE 0HAZ.IL | €147.58 161.32 USD |
+0.24
|
€25.71B 28.11B USD | €245.77K 268.66K USD | €145.70 159.27 USD | €148.80 162.66 USD | €25.71B 28.11B USD | 15.45 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €147.45 161.18 USD |
-0.27
|
€24.48B 26.76B USD | €631.37K 690.17K USD | €145.60 159.16 USD | €149.45 163.37 USD | €24.48B 26.76B USD | 16.62 | €8.87 9.7 USD | ||
| Broadridge Financial BR | $226.61 — |
-0.94
|
$26.45B — | $550.33K — | $225.57 — | $230.92 — | $26.45B — | 28.97 | $7.82 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,119 41.3 USD |
+1.09
|
¥4T 23.68B USD | ¥1M 7.71K USD | ¥6,011 40.58 USD | ¥6,156 41.55 USD | ¥4T 23.68B USD | 34.12 | ¥179 1.21 USD | ||
| Leidos LDOS | $181.19 — |
-0.09
|
$23.25B — | $688.92K — | $180.62 — | $183.28 — | $23.25B — | 16.90 | $10.72 — | ||
| Nomura Research Institute NURAF | $39.62 — |
-0.23
|
$23.13B — | $312.00 — | $39.71 — | $39.71 — | $23.13B — | 34.45 | $1.15 — | ||
| Nomura Research Institute NRILY | $39.43 — |
+2.02
|
$22.80B — | $802.00 — | $38.65 — | $38.80 — | $22.80B — | 34.58 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$127.18 94.38 USD |
-0.12
|
CA$28.35B 21.04B USD | CA$838.82K 622.46K USD | CA$126.04 93.53 USD | CA$128.00 94.98 USD | CA$28.35B 21.04B USD | 17.30 | CA$7.35 5.45 USD | ||
| CGI GIB | $92.25 — |
-0.04
|
$20.63B — | $278.59K — | $91.52 — | $93.01 — | $20.63B — | 17.27 | $5.34 — | ||
| Gartner IT | $249.57 — |
-0.68
|
$18.90B — | $796.63K — | $246.18 — | $254.48 — | $18.90B — | 21.77 | $11.46 — | ||
| CDW CDW | $143.08 — |
-0.42
|
$18.75B — | $1.90M — | $141.48 — | $146.15 — | $18.75B — | 18.06 | $7.92 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,605.60 19.43 USD |
+1.66
|
₹1.42T 17.21B USD | ₹1.75M 21.15K USD | ₹1,574.60 19.05 USD | ₹1,608.80 19.46 USD | ₹1.42T 17.21B USD | 31.76 | ₹50.54 0.61 USD | ||
| Jack Henry & Associates JKHY | $184.38 — |
-1.97
|
$13.40B — | $1.03M — | $183.46 — | $188.40 — | $13.40B — | 27.97 | $6.59 — | ||
| Wise WPLCF | $12.15 — |
0
|
$12.16B — | $532.00 — | $12.15 — | $12.15 — | $12.16B — | 24.30 | $0.50 — | ||
| Wise WIZEY | $12.13 — |
+0.75
|
$12.14B — | $27.93K — | $11.99 — | $12.13 — | $12.14B — | 24.26 | $0.50 — | ||
| CACI CACI | $548.96 — |
-2.1
|
$12.12B — | $215.32K — | $548.10 — | $562.26 — | $12.12B — | 24.29 | $22.60 — | ||
| SCSK Corporation 9719.T | ¥5,657 38.19 USD |
+0.02
|
¥2T 11.94B USD | ¥933K 6.3K USD | ¥5,656 38.18 USD | ¥5,664 38.23 USD | ¥2T 11.94B USD | 28.81 | ¥196 1.33 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,318.50 76.44 USD |
+0.57
|
₹983.79B 11.9B USD | ₹167.34K 2.02K USD | ₹6,230.00 75.37 USD | ₹6,339.50 76.7 USD | ₹983.79B 11.9B USD | 59.16 | ₹106.80 1.29 USD | ||
| EPAM Systems EPAM | $207.02 — |
+1.32
|
$11.53B — | $792.59K — | $200.97 — | $208.41 — | $11.53B — | 31.55 | $6.56 — | ||
| Indra Sistemas ISMAY | $26.92 — |
-1.07
|
$9.53B — | $5.00 — | $27.11 — | $27.11 — | $9.53B — | 20.86 | $1.29 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.94 52.4 USD |
+3.79
|
€8.58B 9.37B USD | €8.82K 9.64K USD | €44.64 48.8 USD | €47.90 52.36 USD | €8.58B 9.37B USD | 47.00 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €47.78 52.23 USD |
+4.41
|
€8.37B 9.15B USD | €728.83K 796.71K USD | €45.46 49.69 USD | €47.94 52.4 USD | €8.37B 9.15B USD | 21.81 | €2.19 2.39 USD | ||
| Atos SE 0DNH.IL | €48.15 52.63 USD |
+0.33
|
€7.64B 8.36B USD | €3.57K 3.9K USD | €47.95 52.42 USD | €49.46 54.07 USD | €7.64B 8.36B USD | 0 | -€9.47 -10.3 USD | ||
| Genpact G | $47.73 — |
-0.46
|
$8.32B — | $955.83K — | $47.59 — | $48.10 — | $8.32B — | 15.39 | $3.10 — | ||
| Aurora Innovation AUR | $4.18 — |
+2.7
|
$8.09B — | $8.91M — | $4.14 — | $4.29 — | $8.09B — | 0 | -$0.45 — | ||
| Coforge Limited COFORGE.NS | ₹1,854.80 22.44 USD |
+0.55
|
₹621.44B 7.52B USD | ₹982.95K 11.89K USD | ₹1,828.00 22.12 USD | ₹1,870.20 22.63 USD | ₹621.44B 7.52B USD | 57.12 | ₹32.47 0.39 USD | ||
| ExlService EXLS | $42.91 — |
+1.13
|
$6.93B — | $1.43M — | $42.29 — | $43.05 — | $6.93B — | 28.99 | $1.48 — | ||
| Applied Digital APLD | $23.90 — |
+8.64
|
$6.67B — | $30.11M — | $23.00 — | $24.83 — | $6.67B — | 0 | -$1.01 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,887.90 34.94 USD |
+0.79
|
₹549.70B 6.65B USD | ₹426.92K 5.17K USD | ₹2,860.30 34.6 USD | ₹2,916.00 35.28 USD | ₹549.70B 6.65B USD | 30.82 | ₹93.70 1.13 USD | ||
| GDS GDS | $34.46 — |
+2.29
|
$6.60B — | $660.11K — | $34.00 — | $34.84 — | $6.60B — | 49.94 | $0.69 — | ||
| GDS-SW 9698.HK | HK$33.26 4.25 USD |
-2.06
|
HK$50.96B 6.52B USD | HK$2.23M 285.6K USD | HK$32.76 4.19 USD | HK$33.40 4.27 USD | HK$50.96B 6.52B USD | 50.39 | HK$0.66 0.08 USD | ||
| Parsons PSN | $60.55 — |
+0.58
|
$6.47B — | $1.30M — | $60.00 — | $61.25 — | $6.47B — | 27.90 | $2.17 — | ||
| Bechtle AG 0DPM.IL | €43.30 47.33 USD |
-0.25
|
€5.83B 6.38B USD | €9.94K 10.86K USD | €42.90 46.9 USD | €43.38 47.42 USD | €5.83B 6.38B USD | 21.22 | €2.04 2.23 USD | ||
| Kyndryl KD | $26.95 — |
+0.67
|
$6.23B — | $1.32M — | $26.91 — | $27.51 — | $6.23B — | 15.76 | $1.71 — | ||
| Bechtle AG BC8.DE | €43.52 47.57 USD |
+0.69
|
€5.48B 5.99B USD | €283.33K 309.71K USD | €42.90 46.9 USD | €43.64 47.7 USD | €5.48B 5.99B USD | 25.45 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$12.28 8.13 USD |
+1.15
|
A$7.88B 5.22B USD | A$351.60K 232.71K USD | A$12.18 8.06 USD | A$12.34 8.17 USD | A$7.88B 5.22B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.62 4.12 USD |
-1.37
|
CN¥37.32B 5.19B USD | CN¥20.49M 2.85M USD | CN¥29.61 4.12 USD | CN¥30.22 4.2 USD | CN¥37.32B 5.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €116.80 127.68 USD |
+2.28
|
€4.35B 4.76B USD | €62.08K 67.86K USD | €114.70 125.38 USD | €117.30 128.22 USD | €4.35B 4.76B USD | 16.56 | €7.05 7.71 USD | ||
| Science Applications SAIC | $100.74 — |
-1.66
|
$4.64B — | $742.16K — | $99.97 — | $103.27 — | $4.64B — | 12.88 | $7.82 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.76 1.38 USD |
+0.09
|
HK$31.49B 4.03B USD | HK$6.48M 828.8K USD | HK$10.66 1.36 USD | HK$10.82 1.38 USD | HK$31.49B 4.03B USD | 13.28 | HK$0.81 0.1 USD | ||
| TravelSky Technology Limited TSYHY | $13.65 — |
-0.07
|
$4.01B — | $100.00 — | $13.60 — | $13.60 — | $4.01B — | 13.12 | $1.04 — | ||
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$3.96B — | $20.00K — | $1.47 — | $1.47 — | $3.96B — | 13.50 | $0.10 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,160.80 14.04 USD |
-0.69
|
₹315.81B 3.82B USD | ₹402.31K 4.87K USD | ₹1,150.00 13.91 USD | ₹1,175.20 14.22 USD | ₹315.81B 3.82B USD | 41.03 | ₹28.29 0.34 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.44 5.21 USD |
-0.66
|
CN¥27.09B 3.77B USD | CN¥8.09M 1.12M USD | CN¥37.28 5.18 USD | CN¥38.00 5.28 USD | CN¥27.09B 3.77B USD | 48.00 | CN¥0.78 0.11 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €156.90 171.51 USD |
+1.13
|
€3.41B 3.72B USD | €29.89K 32.68K USD | €155.50 169.98 USD | €158.00 172.72 USD | €3.41B 3.72B USD | 12.95 | €12.11 13.24 USD | ||
| Sopra Steria Group SA SOP.PA | €157.30 171.95 USD |
+1.68
|
€3.05B 3.33B USD | €90.93K 99.4K USD | €155.50 169.98 USD | €158.80 173.59 USD | €3.05B 3.33B USD | 11.10 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €74.65 81.6 USD |
+2.61
|
€2.84B 3.1B USD | €143.00 156.32 USD | €72.40 79.14 USD | €75.10 82.09 USD | €2.84B 3.1B USD | 6.02 | €12.39 13.54 USD | ||
| Globant GLOB | $68.34 — |
+2.6
|
$3.01B — | $1.30M — | $66.48 — | $69.00 — | $3.01B — | 31.20 | $2.19 — | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.11 4.05 USD |
-1.66
|
CN¥20.91B 2.91B USD | CN¥15.36M 2.14M USD | CN¥29.06 4.04 USD | CN¥29.71 4.13 USD | CN¥20.91B 2.91B USD | 145.55 | CN¥0.20 0.03 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹342.35 4.14 USD |
+1.12
|
₹236.51B 2.86B USD | ₹357.80K 4.33K USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹236.51B 2.86B USD | 36.11 | ₹9.48 0.11 USD | ||
| Alten S.A. ATE.PA | €74.50 81.44 USD |
+2.48
|
€2.60B 2.84B USD | €140.12K 153.17K USD | €72.75 79.53 USD | €75.30 82.31 USD | €2.60B 2.84B USD | 17.36 | €4.29 4.69 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.54 3.83 USD |
-0.36
|
CN¥19.84B 2.76B USD | CN¥8.22M 1.14M USD | CN¥27.40 3.81 USD | CN¥28.08 3.9 USD | CN¥19.84B 2.76B USD | 13.76 | CN¥2.00 0.28 USD | ||
| DXC Technology Company DXC | $15.39 — |
+1.32
|
$2.75B — | $1.50M — | $15.20 — | $15.62 — | $2.75B — | 7.61 | $2.02 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.06 6.54 USD |
-1.9
|
CN¥18.88B 2.63B USD | CN¥2.99M 415.68K USD | CN¥47.03 6.54 USD | CN¥47.81 6.65 USD | CN¥18.88B 2.63B USD | 82.56 | CN¥0.57 0.08 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.26 4.07 USD |
+0.9
|
CN¥18.72B 2.6B USD | CN¥26.52M 3.69M USD | CN¥28.56 3.97 USD | CN¥30.08 4.18 USD | CN¥18.72B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,056 7.12 USD |
+4.04
|
¥381B 2.57B USD | ¥3M 20.19K USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥381B 2.57B USD | 34.35 | ¥31 0.21 USD | ||
| Redington Limited REDINGTON.BO | ₹269.40 3.26 USD |
-1.62
|
₹210.61B 2.55B USD | ₹68.08K 823.63 USD | ₹268.15 3.24 USD | ₹273.85 3.31 USD | ₹210.61B 2.55B USD | 12.17 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹269.05 3.26 USD |
-1.66
|
₹210.34B 2.54B USD | ₹758.00K 9.17K USD | ₹268.00 3.24 USD | ₹274.65 3.32 USD | ₹210.34B 2.54B USD | 12.16 | ₹22.11 0.27 USD | ||
| Concentrix CNXC | $40.20 — |
+0.53
|
$2.53B — | $1.12M — | $39.84 — | $40.89 — | $2.53B — | 8.51 | $4.72 — | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.53 2.44 USD |
-2.34
|
CN¥17.92B 2.49B USD | CN¥61.87M 8.6M USD | CN¥17.51 2.43 USD | CN¥18.06 2.51 USD | CN¥17.92B 2.49B USD | 92.26 | CN¥0.19 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.01 2.5 USD |
-1.42
|
CN¥17.74B 2.47B USD | CN¥14.18M 1.97M USD | CN¥17.99 2.5 USD | CN¥18.28 2.54 USD | CN¥17.74B 2.47B USD | 112.56 | CN¥0.16 0.02 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.07 19.75 USD |
+0.25
|
€2.25B 2.46B USD | €29.43K 32.17K USD | €18.02 19.7 USD | €18.15 19.84 USD | €2.25B 2.46B USD | 10.69 | €1.69 1.85 USD | ||
| BigBear.ai BBAI | $5.63 — |
+3.49
|
$2.46B — | $185.55M — | $5.52 — | $5.79 — | $2.46B — | 0 | -$1.45 — | ||
| TietoEVRY Oyj TIETO.HE | €18.21 19.91 USD |
+0.61
|
€2.16B 2.36B USD | €220.90K 241.47K USD | €17.98 19.65 USD | €18.28 19.98 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S NETC.CO | DKK 347.00 50.88 USD |
+1.76
|
DKK 15.94B 2.34B USD | DKK 92.95K 13.63K USD | DKK 338.80 49.68 USD | DKK 348.20 51.05 USD | DKK 15.94B 2.34B USD | 72.74 | DKK 4.77 0.7 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.75 5.19 USD |
-1.94
|
€2.13B 2.33B USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.75 5.19 USD | €2.13B 2.33B USD | 0 | -€1.23 -1.3 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.30 4.35 USD |
-3.69
|
CN¥16.61B 2.31B USD | CN¥29.44M 4.09M USD | CN¥31.28 4.35 USD | CN¥32.77 4.56 USD | CN¥16.61B 2.31B USD | 208.66 | CN¥0.15 0.02 USD | ||
| Clarivate CLVT | $3.43 — |
-3.11
|
$2.31B — | $7.02M — | $3.40 — | $3.56 — | $2.31B — | 0 | -$0.57 — | ||
| VNET VNET | $8.50 — |
+0.59
|
$2.29B — | $6.94M — | $8.35 — | $8.61 — | $2.29B — | 0 | -$0.31 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.88 2.63 USD |
-2.07
|
CN¥16.38B 2.28B USD | CN¥13.50M 1.88M USD | CN¥18.87 2.62 USD | CN¥19.54 2.72 USD | CN¥16.38B 2.28B USD | 49.68 | CN¥0.38 0.05 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹752.30 9.1 USD |
+2.52
|
₹186.33B 2.25B USD | ₹2.50M 30.19K USD | ₹732.60 8.86 USD | ₹758.00 9.17 USD | ₹186.33B 2.25B USD | 40.20 | ₹18.71 0.23 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥15.95 2.22 USD |
-1.36
|
CN¥15.56B 2.16B USD | CN¥16.92M 2.35M USD | CN¥15.90 2.21 USD | CN¥16.19 2.25 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.53 -0.07 USD | ||
| ASGN Incorporated ASGN | $49.05 — |
+0.66
|
$2.15B — | $355.15K — | $48.66 — | $49.62 — | $2.15B — | 16.62 | $2.95 — | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.11 2.52 USD |
+0.28
|
CN¥15.31B 2.13B USD | CN¥11.23M 1.56M USD | CN¥17.87 2.48 USD | CN¥18.26 2.54 USD | CN¥15.31B 2.13B USD | 95.31 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.65 3.01 USD |
-0.69
|
CN¥15.24B 2.12B USD | CN¥7.73M 1.08M USD | CN¥21.60 3 USD | CN¥21.88 3.04 USD | CN¥15.24B 2.12B USD | 38.66 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥23.61 3.28 USD |
+1.64
|
CN¥14.71B 2.05B USD | CN¥6.33M 880.31K USD | CN¥23.01 3.2 USD | CN¥23.72 3.3 USD | CN¥14.71B 2.05B USD | 65.58 | CN¥0.36 0.05 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹733.00 8.87 USD |
+0.58
|
₹166.68B 2.02B USD | ₹461.32K 5.58K USD | ₹723.10 8.75 USD | ₹749.35 9.07 USD | ₹166.68B 2.02B USD | 24.00 | ₹30.53 0.37 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥14.40B 2B USD | CN¥98.75M 13.73M USD | CN¥6.92 0.96 USD | CN¥7.08 0.98 USD | CN¥14.40B 2B USD | 116.16 | CN¥0.06 0.008 USD | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.16 0.72 USD |
+0.39
|
CN¥13.75B 1.91B USD | CN¥45.19M 6.28M USD | CN¥5.09 0.71 USD | CN¥5.19 0.72 USD | CN¥13.75B 1.91B USD | 172.00 | CN¥0.03 0.004 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.17 0.86 USD |
-0.16
|
CN¥13.16B 1.83B USD | CN¥17.08M 2.37M USD | CN¥6.15 0.86 USD | CN¥6.23 0.87 USD | CN¥13.16B 1.83B USD | 47.46 | CN¥0.13 0.02 USD | ||
| Atea ASA ATEA.OL | NOK 161.00 15.44 USD |
+0.37
|
NOK 17.95B 1.72B USD | NOK 52.01K 4.99K USD | NOK 160.00 15.35 USD | NOK 161.40 15.48 USD | NOK 17.95B 1.72B USD | 22.80 | NOK 7.06 0.68 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥11.35 1.58 USD |
-1.65
|
CN¥11.44B 1.59B USD | CN¥27.48M 3.82M USD | CN¥11.35 1.58 USD | CN¥11.60 1.61 USD | CN¥11.44B 1.59B USD | 51.59 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$4.93 0.63 USD |
-0.6
|
HK$12.33B 1.58B USD | HK$10.25M 1.31M USD | HK$4.87 0.62 USD | HK$4.94 0.63 USD | HK$12.33B 1.58B USD | 21.43 | HK$0.23 0.03 USD | ||
| Innodata INOD | $47.95 — |
-0.42
|
$1.53B — | $1.26M — | $47.51 — | $50.50 — | $1.53B — | 47.47 | $1.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||