Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Технологии (942)
- {{item.name}}
- Все секторы
- Технологии (942)
Услуги в области информационных технологий (942)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.10 34.21 USD |
+1.97
|
CA$396.70B 294.37B USD | CA$2.99K 2.22K USD | CA$45.63 33.86 USD | CA$46.24 34.31 USD | CA$396.70B 294.37B USD | 34.92 | CA$1.32 0.98 USD | ||
| IBM IBM | $308.58 — |
+1.77
|
$288.44B — | $1.59M — | $303.60 — | $309.18 — | $288.44B — | 36.73 | $8.40 — | ||
| Accenture ACN | $250.00 — |
+0.87
|
$155.71B — | $1.42M — | $245.13 — | $251.45 — | $155.71B — | 20.59 | $12.14 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,137.50 37.96 USD |
+0.03
|
₹11.35T 137.34B USD | ₹1.62M 19.56K USD | ₹3,125.00 37.81 USD | ₹3,147.30 38.08 USD | ₹11.35T 137.34B USD | 22.94 | ₹136.76 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,560.10 18.87 USD |
-0.4
|
₹6.47T 78.25B USD | ₹4.45M 53.87K USD | ₹1,557.00 18.84 USD | ₹1,568.40 18.98 USD | ₹6.47T 78.25B USD | 22.13 | ₹70.49 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,559.70 18.87 USD |
-0.41
|
₹6.47T 78.23B USD | ₹220.81K 2.67K USD | ₹1,556.95 18.84 USD | ₹1,569.10 18.98 USD | ₹6.47T 78.23B USD | 22.12 | ₹70.48 0.85 USD | ||
| Infosys INFY | $17.48 — |
+0.34
|
$73.45B — | $3.66M — | $17.41 — | $17.61 — | $73.45B — | 22.12 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,624.20 19.65 USD |
-0.29
|
₹4.40T 53.24B USD | ₹1.84M 22.27K USD | ₹1,619.00 19.59 USD | ₹1,636.90 19.8 USD | ₹4.40T 53.24B USD | 25.96 | ₹62.55 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,891 39.77 USD |
-1.64
|
¥8T 53.01B USD | ¥4M 27.75K USD | ¥5,862 39.57 USD | ¥5,974 40.33 USD | ¥8T 53.01B USD | 33.45 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,147 27.99 USD |
-1.92
|
¥7T 49.62B USD | ¥5M 32.61K USD | ¥4,134 27.91 USD | ¥4,199 28.34 USD | ¥7T 49.62B USD | 25.47 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.47 — |
-2.14
|
$47.13B — | $1.49K — | $26.46 — | $26.49 — | $47.13B — | 25.45 | $1.04 — | ||
| Cognizant Technology CTSH | $77.71 — |
+0.86
|
$37.95B — | $1.64M — | $76.95 — | $78.00 — | $37.95B — | 17.98 | $4.32 — | ||
| Fidelity National Information Services FIS | $65.77 — |
+0.6
|
$34.36B — | $985.08K — | $65.24 — | $66.17 — | $34.36B — | 205.53 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹249.53 3.02 USD |
-0.01
|
₹2.61T 31.62B USD | ₹7.05M 85.29K USD | ₹248.60 3.01 USD | ₹251.99 3.05 USD | ₹2.61T 31.62B USD | 19.41 | ₹12.85 0.16 USD | ||
| Broadridge Financial BR | $228.09 — |
+0.22
|
$26.62B — | $212.43K — | $226.22 — | $229.25 — | $26.62B — | 29.13 | $7.83 — | ||
| Capgemini SE CGEMY | $31.10 — |
+1.11
|
$25.78B — | $4.53K — | $30.74 — | $31.22 — | $25.78B — | 15.24 | $2.04 — | ||
| Capgemini SE 0HAZ.IL | €134.40 146.92 USD |
+0.17
|
€23.42B 25.6B USD | €1.18M 1.29M USD | €132.75 145.11 USD | €134.80 147.35 USD | €23.42B 25.6B USD | 14.07 | €9.55 10.44 USD | ||
| Leidos LDOS | $191.10 — |
+0.39
|
$24.52B — | $360.34K — | $190.30 — | $191.67 — | $24.52B — | 17.82 | $10.72 — | ||
| Capgemini SE CAP.PA | €134.80 147.35 USD |
+0.71
|
€22.38B 24.47B USD | €353.00K 385.88K USD | €132.65 145 USD | €134.80 147.35 USD | €22.38B 24.47B USD | 15.19 | €8.87 9.7 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,234 42.08 USD |
-0.84
|
¥4T 24.13B USD | ¥860K 5.8K USD | ¥6,215 41.95 USD | ¥6,295 42.49 USD | ¥4T 24.13B USD | 35.33 | ¥176 1.19 USD | ||
| Nomura Research Institute NURAF | $40.60 — |
-0.39
|
$23.70B — | $100.00 — | $40.60 — | $40.60 — | $23.70B — | 35.61 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.82 — |
-2.78
|
$23.03B — | $1.50K — | $39.82 — | $40.13 — | $23.03B — | 35.23 | $1.13 — | ||
| CGI Inc. GIB-A.TO | CA$124.67 92.51 USD |
+0.2
|
CA$27.79B 20.62B USD | CA$185.22K 137.45K USD | CA$123.50 91.64 USD | CA$124.69 92.53 USD | CA$27.79B 20.62B USD | 16.96 | CA$7.35 5.45 USD | ||
| CGI GIB | $88.53 — |
+0.16
|
$19.80B — | $134.40K — | $87.92 — | $88.94 — | $19.80B — | 16.95 | $5.22 — | ||
| CDW CDW | $144.22 — |
-0.12
|
$18.90B — | $539.27K — | $142.47 — | $145.08 — | $18.90B — | 18.23 | $7.91 — | ||
| Gartner IT | $232.74 — |
+0.64
|
$17.63B — | $418.44K — | $230.61 — | $233.63 — | $17.63B — | 20.32 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,517.30 18.36 USD |
+0.5
|
₹1.34T 16.25B USD | ₹1.25M 15.08K USD | ₹1,503.70 18.19 USD | ₹1,525.30 18.45 USD | ₹1.34T 16.25B USD | 29.99 | ₹50.58 0.61 USD | ||
| CACI CACI | $617.10 — |
+0.28
|
$13.63B — | $52.90K — | $614.74 — | $619.79 — | $13.63B — | 27.25 | $22.64 — | ||
| Jack Henry & Associates JKHY | $174.48 — |
+0.32
|
$12.68B — | $401.62K — | $173.85 — | $175.00 — | $12.68B — | 26.55 | $6.57 — | ||
| SCSK Corporation 9719.T | ¥5,688 38.4 USD |
+0.04
|
¥2T 12.01B USD | ¥2M 15.54K USD | ¥5,686 38.38 USD | ¥5,689 38.4 USD | ¥2T 12.01B USD | 28.98 | ¥196 1.32 USD | ||
| Wise WIZEY | $12.00 — |
+1.8
|
$12.00B — | $6.04K — | $11.79 — | $12.00 — | $12.00B — | 24.48 | $0.49 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,353.00 76.86 USD |
-1.23
|
₹989.16B 11.97B USD | ₹208.77K 2.53K USD | ₹6,318.50 76.44 USD | ₹6,455.00 78.09 USD | ₹989.16B 11.97B USD | 59.50 | ₹106.77 1.29 USD | ||
| Wise WPLCF | $11.43 — |
-4.51
|
$11.43B — | $949.00 — | $11.36 — | $11.60 — | $11.43B — | 23.32 | $0.49 — | ||
| EPAM Systems EPAM | $187.00 — |
+1.25
|
$10.42B — | $300.62K — | $184.09 — | $187.87 — | $10.42B — | 28.50 | $6.56 — | ||
| Indra Sistemas ISMAY | $27.04 — |
-0.22
|
$9.55B — | $129.00 — | $27.04 — | $27.04 — | $9.55B — | 21.46 | $1.26 — | ||
| Parsons PSN | $84.68 — |
+0.65
|
$9.04B — | $534.14K — | $83.28 — | $85.00 — | $9.04B — | 39.02 | $2.17 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €45.88 50.15 USD |
-0.89
|
€8.21B 8.97B USD | €5.10K 5.57K USD | €45.22 49.43 USD | €47.52 51.95 USD | €8.21B 8.97B USD | 44.98 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €46.00 50.28 USD |
-1.5
|
€8.07B 8.82B USD | €599.74K 655.59K USD | €45.26 49.48 USD | €47.10 51.49 USD | €8.07B 8.82B USD | 21.00 | €2.19 2.39 USD | ||
| Aurora Innovation AUR | $4.19 — |
+3.46
|
$8.11B — | $8.85M — | $4.09 — | $4.24 — | $8.11B — | 0 | -$0.45 — | ||
| Atos SE 0DNH.IL | €45.72 49.98 USD |
+1.26
|
€7.26B 7.93B USD | €789.00 862.48 USD | €45.08 49.28 USD | €46.12 50.41 USD | €7.26B 7.93B USD | 0 | -€9.47 -10.3 USD | ||
| Coforge Limited COFORGE.NS | ₹1,908.70 23.09 USD |
-0.08
|
₹639.22B 7.73B USD | ₹1.34M 16.26K USD | ₹1,901.00 23 USD | ₹1,932.40 23.38 USD | ₹639.22B 7.73B USD | 58.78 | ₹32.47 0.39 USD | ||
| Genpact G | $44.06 — |
-0.34
|
$7.68B — | $845.77K — | $44.05 — | $44.48 — | $7.68B — | 14.21 | $3.10 — | ||
| Applied Digital APLD | $27.10 — |
+8.66
|
$7.58B — | $19.72M — | $25.25 — | $27.34 — | $7.58B — | 0 | -$1.01 — | ||
| GDS Holdings Limited 9698.HK | HK$33.28 4.26 USD |
+0.67
|
HK$50.99B 6.52B USD | HK$3.00M 384.2K USD | HK$32.70 4.18 USD | HK$33.48 4.28 USD | HK$50.99B 6.52B USD | 49.67 | HK$0.67 0.09 USD | ||
| Bechtle AG 0DPM.IL | €44.20 48.32 USD |
+2.08
|
€5.95B 6.51B USD | €183.83K 200.95K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.95B 6.51B USD | 21.66 | €2.04 2.23 USD | ||
| GDS GDS | $33.97 — |
-0.38
|
$6.51B — | $1.06M — | $33.39 — | $34.30 — | $6.51B — | 49.23 | $0.69 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,811.40 34.01 USD |
+0.71
|
₹534.89B 6.47B USD | ₹295.50K 3.58K USD | ₹2,787.30 33.72 USD | ₹2,819.50 34.11 USD | ₹534.89B 6.47B USD | 30.06 | ₹93.52 1.13 USD | ||
| ExlService EXLS | $39.73 — |
-0.23
|
$6.42B — | $474.79K — | $39.69 — | $40.04 — | $6.42B — | 26.84 | $1.48 — | ||
| Bechtle AG BC8.DE | €44.40 48.54 USD |
+2.45
|
€5.59B 6.12B USD | €566.36K 619.11K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.59B 6.12B USD | 25.96 | €1.71 1.87 USD | ||
| Kyndryl KD | $25.83 — |
+1.53
|
$5.97B — | $1.02M — | $25.50 — | $25.90 — | $5.97B — | 15.10 | $1.71 — | ||
| NEXTDC Limited NXT.AX | A$13.57 8.98 USD |
-1.17
|
A$8.71B 5.76B USD | A$1.41M 933.51K USD | A$13.56 8.97 USD | A$13.81 9.14 USD | A$8.71B 5.76B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.67 4.4 USD |
+0.7
|
CN¥39.90B 5.55B USD | CN¥28.58M 3.97M USD | CN¥31.10 4.32 USD | CN¥31.67 4.4 USD | CN¥39.90B 5.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-0.35
|
€4.27B 4.67B USD | €51.04K 55.79K USD | €113.80 124.4 USD | €115.40 126.15 USD | €4.27B 4.67B USD | 16.25 | €7.05 7.71 USD | ||
| Science Applications SAIC | $86.21 — |
+0.61
|
$4.04B — | $326.35K — | $85.57 — | $86.91 — | $4.04B — | 10.47 | $8.23 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.40 14.79 USD |
+0.29
|
₹332.57B 4.02B USD | ₹462.35K 5.59K USD | ₹1,210.50 14.65 USD | ₹1,228.90 14.87 USD | ₹332.57B 4.02B USD | 43.22 | ₹28.28 0.34 USD | ||
| TravelSky Technology Limited TSYHY | $13.60 — |
-1.13
|
$4.00B — | $114.00 — | $13.55 — | $13.56 — | $4.00B — | 13.19 | $1.03 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.72 5.52 USD |
+0.48
|
CN¥28.74B 4B USD | CN¥12.78M 1.78M USD | CN¥39.21 5.45 USD | CN¥39.83 5.54 USD | CN¥28.74B 4B USD | 50.92 | CN¥0.78 0.11 USD | ||
| TravelSky Technology TSYHF | $1.36 — |
-2.16
|
$3.99B — | $20.00K — | $1.47 — | $1.47 — | $3.99B — | 13.59 | $0.10 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.53 1.35 USD |
-1.03
|
HK$30.81B 3.94B USD | HK$4.30M 549.76K USD | HK$10.50 1.34 USD | HK$10.66 1.36 USD | HK$30.81B 3.94B USD | 13.16 | HK$0.80 0.1 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥35.69 4.96 USD |
-0.11
|
CN¥25.64B 3.56B USD | CN¥48.75M 6.78M USD | CN¥35.30 4.91 USD | CN¥36.58 5.09 USD | CN¥25.64B 3.56B USD | 178.44 | CN¥0.20 0.03 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €132.10 144.4 USD |
+0.34
|
€2.87B 3.13B USD | €7.00 7.65 USD | €130.20 142.33 USD | €131.70 143.97 USD | €2.87B 3.13B USD | 10.90 | €12.11 13.24 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,236 8.34 USD |
-0.36
|
¥446B 3.01B USD | ¥1M 6.81K USD | ¥1,221 8.24 USD | ¥1,244 8.39 USD | ¥446B 3.01B USD | 42.02 | ¥29 0.2 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹345.80 4.18 USD |
-1.16
|
₹238.89B 2.89B USD | ₹325.61K 3.94K USD | ₹343.80 4.16 USD | ₹351.75 4.26 USD | ₹238.89B 2.89B USD | 36.47 | ₹9.48 0.11 USD | ||
| Globant GLOB | $63.63 — |
+1.03
|
$2.80B — | $373.74K — | $62.47 — | $64.16 — | $2.80B — | 29.05 | $2.19 — | ||
| Sopra Steria Group SA SOP.PA | €131.70 143.97 USD |
-0.23
|
€2.56B 2.8B USD | €27.93K 30.53K USD | €130.10 142.22 USD | €132.40 144.73 USD | €2.56B 2.8B USD | 9.30 | €14.16 15.48 USD | ||
| Alten S.A. 0O1S.IL | €66.80 73.02 USD |
-0.15
|
€2.54B 2.77B USD | €203.00 221.91 USD | €66.60 72.8 USD | €69.15 75.59 USD | €2.54B 2.77B USD | 5.39 | €12.39 13.54 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.69 3.85 USD |
-1.32
|
CN¥19.95B 2.77B USD | CN¥8.52M 1.18M USD | CN¥27.45 3.82 USD | CN¥28.12 3.91 USD | CN¥19.95B 2.77B USD | 14.05 | CN¥1.97 0.27 USD | ||
| BigBear.ai BBAI | $6.34 — |
+5.32
|
$2.77B — | $70.97M — | $6.04 — | $6.44 — | $2.77B — | 0 | -$1.45 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥48.77 6.78 USD |
+3.7
|
CN¥19.57B 2.72B USD | CN¥9.69M 1.35M USD | CN¥47.87 6.66 USD | CN¥49.60 6.9 USD | CN¥19.57B 2.72B USD | 82.66 | CN¥0.59 0.08 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.53 6.04 USD |
+6.64
|
€2.48B 2.72B USD | €380.00 415.39 USD | €5.24 5.72 USD | €5.53 6.04 USD | €2.48B 2.72B USD | 0 | -€1.25 -1.3 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.96 2.64 USD |
0
|
CN¥19.34B 2.69B USD | CN¥118.23M 16.44M USD | CN¥18.58 2.58 USD | CN¥19.48 2.71 USD | CN¥19.34B 2.69B USD | 94.79 | CN¥0.20 0.03 USD | ||
| Redington Limited REDINGTON.BO | ₹281.20 3.4 USD |
-0.9
|
₹219.83B 2.66B USD | ₹141.88K 1.72K USD | ₹277.65 3.36 USD | ₹285.05 3.45 USD | ₹219.83B 2.66B USD | 12.70 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹281.10 3.4 USD |
-0.86
|
₹219.76B 2.66B USD | ₹2.13M 25.77K USD | ₹277.55 3.36 USD | ₹285.20 3.45 USD | ₹219.76B 2.66B USD | 12.70 | ₹22.12 0.27 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.16 2.66 USD |
+0.1
|
CN¥18.88B 2.62B USD | CN¥22.86M 3.18M USD | CN¥19.00 2.64 USD | CN¥19.43 2.7 USD | CN¥18.88B 2.62B USD | 112.70 | CN¥0.17 0.02 USD | ||
| Alten S.A. ATE.PA | €67.25 73.51 USD |
-0.37
|
€2.35B 2.56B USD | €47.40K 51.81K USD | €66.60 72.8 USD | €67.80 74.11 USD | €2.35B 2.56B USD | 15.67 | €4.29 4.69 USD | ||
| Clarivate CLVT | $3.76 — |
+0.27
|
$2.53B — | $2.50M — | $3.75 — | $3.87 — | $2.53B — | 0 | -$0.57 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.10 4.6 USD |
+1.56
|
CN¥17.56B 2.44B USD | CN¥13.25M 1.84M USD | CN¥32.45 4.51 USD | CN¥33.10 4.6 USD | CN¥17.56B 2.44B USD | 206.87 | CN¥0.16 0.02 USD | ||
| TietoEVRY Oyj 0KG0.IL | €17.76 19.41 USD |
+0.28
|
€2.21B 2.42B USD | €3.17K 3.47K USD | €17.73 19.38 USD | €17.90 19.57 USD | €2.21B 2.42B USD | 10.50 | €1.69 1.85 USD | ||
| VNET VNET | $8.94 — |
+0.34
|
$2.41B — | $1.36M — | $8.71 — | $8.95 — | $2.41B — | 0 | -$0.30 — | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥26.80 3.73 USD |
+1.02
|
CN¥17.14B 2.38B USD | CN¥14.93M 2.08M USD | CN¥26.21 3.64 USD | CN¥27.20 3.78 USD | CN¥17.14B 2.38B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥17.53 2.44 USD |
+1.39
|
CN¥17.11B 2.38B USD | CN¥29.44M 4.09M USD | CN¥17.20 2.39 USD | CN¥17.60 2.45 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.54 -0.07 USD | ||
| DXC Technology Company DXC | $13.20 — |
+0.69
|
$2.36B — | $1.13M — | $12.99 — | $13.43 — | $2.36B — | 6.53 | $2.02 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.23 2.67 USD |
+0.05
|
CN¥16.68B 2.32B USD | CN¥6.82M 948.88K USD | CN¥19.04 2.65 USD | CN¥19.36 2.69 USD | CN¥16.68B 2.32B USD | 50.60 | CN¥0.38 0.05 USD | ||
| TietoEVRY Oyj TIETO.HE | €17.90 19.57 USD |
+0.39
|
€2.12B 2.32B USD | €186.00K 203.32K USD | €17.72 19.37 USD | €17.90 19.57 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| Concentrix CNXC | $36.21 — |
+1.97
|
$2.28B — | $543.22K — | $35.08 — | $36.81 — | $2.28B — | 7.67 | $4.72 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.95 0.83 USD |
+1.71
|
CN¥15.85B 2.2B USD | CN¥61.81M 8.59M USD | CN¥5.83 0.81 USD | CN¥5.97 0.83 USD | CN¥15.85B 2.2B USD | 198.33 | CN¥0.03 0.004 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥22.33 3.1 USD |
+0.45
|
CN¥15.72B 2.19B USD | CN¥5.62M 780.93K USD | CN¥22.14 3.08 USD | CN¥22.51 3.13 USD | CN¥15.72B 2.19B USD | 39.87 | CN¥0.56 0.08 USD | ||
| Netcompany Group A/S NETC.CO | DKK 323.20 47.39 USD |
-0.55
|
DKK 14.90B 2.19B USD | DKK 121.01K 17.74K USD | DKK 318.20 46.65 USD | DKK 325.80 47.77 USD | DKK 14.90B 2.19B USD | 67.61 | DKK 4.78 0.7 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.39 3.39 USD |
+1.29
|
CN¥15.20B 2.11B USD | CN¥4.49M 624.15K USD | CN¥24.07 3.35 USD | CN¥24.42 3.4 USD | CN¥15.20B 2.11B USD | 67.74 | CN¥0.36 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.65 2.45 USD |
+3.7
|
CN¥14.93B 2.08B USD | CN¥17.51M 2.43M USD | CN¥17.03 2.37 USD | CN¥17.77 2.47 USD | CN¥14.93B 2.08B USD | 92.89 | CN¥0.19 0.03 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹749.65 9.07 USD |
+0.35
|
₹170.46B 2.06B USD | ₹268.61K 3.25K USD | ₹742.30 8.98 USD | ₹750.60 9.08 USD | ₹170.46B 2.06B USD | 24.53 | ₹30.55 0.37 USD | ||
| ASGN Incorporated ASGN | $45.01 — |
-0.6
|
$1.97B — | $299.14K — | $44.94 — | $45.85 — | $1.97B — | 15.25 | $2.95 — | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.51 0.91 USD |
+2.52
|
CN¥13.88B 1.93B USD | CN¥42.59M 5.92M USD | CN¥6.35 0.88 USD | CN¥6.58 0.91 USD | CN¥13.88B 1.93B USD | 50.07 | CN¥0.13 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥13.87B 1.93B USD | CN¥61.63M 8.57M USD | CN¥6.57 0.91 USD | CN¥6.84 0.95 USD | CN¥13.87B 1.93B USD | 111.83 | CN¥0.06 0.008 USD | ||
| Innodata INOD | $57.47 — |
+0.23
|
$1.83B — | $513.67K — | $56.77 — | $58.23 — | $1.83B — | 56.90 | $1.01 — | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.80 1.78 USD |
+1.19
|
CN¥12.90B 1.79B USD | CN¥77.63M 10.79M USD | CN¥12.40 1.72 USD | CN¥13.08 1.82 USD | CN¥12.90B 1.79B USD | 58.18 | CN¥0.22 0.03 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.23 0.67 USD |
-1.69
|
HK$13.08B 1.67B USD | HK$24.87M 3.18M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$13.08B 1.67B USD | 23.77 | HK$0.22 0.03 USD | ||
| Atea ASA ATEA.OL | NOK 148.60 14.25 USD |
+0.41
|
NOK 16.56B 1.59B USD | NOK 121.43K 11.65K USD | NOK 147.60 14.16 USD | NOK 149.40 14.33 USD | NOK 16.56B 1.59B USD | 21.10 | NOK 7.04 0.68 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.82 1.5 USD |
0
|
CN¥11.12B 1.55B USD | CN¥56.01M 7.79M USD | CN¥10.56 1.47 USD | CN¥10.86 1.51 USD | CN¥11.12B 1.55B USD | 541.00 | CN¥0.02 0.002 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.08 0.71 USD |
-8.3
|
CN¥11.07B 1.54B USD | CN¥855.00M 118.88M USD | CN¥4.99 0.69 USD | CN¥5.69 0.79 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||