Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $40.28 29.89 USD |
+0.05
|
$336.88B 249.98B USD | $3.28K 2.43K USD | $40.24 29.86 USD | $40.45 30.02 USD | $336.88B 249.98B USD | 44.75 | $0.9 0.67 USD | |
| IBM IBM | $265.52 — |
+0.12
|
$246.77B — | $1.87M — | $264.79 — | $266.97 — | $246.77B — | 45.31 | $5.86 — | |
| Accenture ACN | $316.4 — |
+1.12
|
$198.07B — | $2.34M — | $314.39 — | $316.79 — | $198.07B — | 26.06 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,380.9 40.9 USD |
-0.71
|
$12.23T 147.99B USD | $2.54M 30.78K USD | $3,370 40.77 USD | $3,394.8 41.07 USD | $12.23T 147.99B USD | 25.20 | $134.16 1.62 USD | |
| Fiserv FI | $164.16 — |
+1.26
|
$91.02B — | $4.52M — | $161.97 — | $164.68 — | $91.02B — | 29.00 | $5.66 — | |
| Infosys Limited INFY.NS | $1,551.2 18.77 USD |
+0.53
|
$6.43T 77.78B USD | $4.55M 55.02K USD | $1,541.4 18.65 USD | $1,557.3 18.84 USD | $6.43T 77.78B USD | 23.87 | $64.96 0.79 USD | |
| Infosys INFY | $17.85 — |
-1.05
|
$74.13B — | $6.91M — | $17.82 — | $18.08 — | $74.13B — | 23.48 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,626.1 19.67 USD |
-0.26
|
$4.4T 53.29B USD | $1.66M 20.08K USD | $1,622.2 19.63 USD | $1,644.6 19.9 USD | $4.4T 53.29B USD | 25.38 | $64.07 0.78 USD | |
| Fujitsu FJTSF | $25.87 — |
+21.17
|
$51.5B — | $3.03K — | $21.46 — | $25.87 — | $51.5B — | 32.74 | $0.79 — | |
| Fidelity National Information Services FIS | $80.34 — |
+0.25
|
$42.21B — | $2.46M — | $80.13 — | $81.06 — | $42.21B — | 51.17 | $1.57 — | |
| Fujitsu Limited FJTSY | $23.36 — |
-1.36
|
$41.92B — | $146.82K — | $22.88 — | $23.37 — | $41.92B — | 29.56 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,356 22.65 USD |
-1.5
|
$6.06T 40.88B USD | $5.18M 34.95K USD | $3,353 22.63 USD | $3,406 22.99 USD | $6.06T 40.88B USD | 29.94 | $112.09 0.76 USD | |
| Cognizant Technology CTSH | $79.74 — |
-0.72
|
$39.31B — | $2.1M — | $79.74 — | $80.68 — | $39.31B — | 16.78 | $4.75 — | |
| NTT DATA NTDTY | $27.9 — |
-0.09
|
$39.26B — | $1.58K — | $27.51 — | $27.9 — | $39.26B — | 39.29 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,991 26.94 USD |
-0.05
|
$5.6T 37.77B USD | $1.81M 12.22K USD | $3,991 26.94 USD | $3,993 26.95 USD | $5.6T 37.77B USD | 39.35 | $101.42 0.68 USD | |
| NEC Corporation 6701.T | $3,777 25.5 USD |
-1.28
|
$5.1T 34.42B USD | $3.13M 21.15K USD | $3,775 25.48 USD | $3,848 25.98 USD | $5.1T 34.42B USD | 29.06 | $129.93 0.88 USD | |
| Gartner IT | $425.62 — |
-1.53
|
$32.76B — | $756.13K — | $424.87 — | $432.15 — | $32.76B — | 26.53 | $16.04 — | |
| Wipro Limited WIPRO.BO | $246.9 2.99 USD |
+0.28
|
$2.58T 31.27B USD | $130.52K 1.58K USD | $246.25 2.98 USD | $249.7 3.02 USD | $2.58T 31.27B USD | 19.70 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $246.86 2.99 USD |
+0.26
|
$2.58T 31.27B USD | $6.7M 81.02K USD | $246.51 2.98 USD | $249.81 3.02 USD | $2.58T 31.27B USD | 19.73 | $12.51 0.15 USD | |
| Wipro WIT | $2.84 — |
+0.35
|
$30.3B — | $5.46M — | $2.81 — | $2.85 — | $30.3B — | 18.93 | $0.15 — | |
| Broadridge Financial BR | $244.12 — |
+0.05
|
$28.68B — | $435.02K — | $242.76 — | $245.56 — | $28.68B — | 36.65 | $6.66 — | |
| Capgemini SE CGEMY | $33.57 — |
+0.93
|
$28.53B — | $87.26K — | $33.48 — | $33.69 — | $28.53B — | 15.61 | $2.15 — | |
| Capgemini SE 0HAZ.IL | $147.2 160.91 USD |
+1.27
|
$25.65B 28.04B USD | $45.17K 49.38K USD | $146.3 159.93 USD | $148.3 162.11 USD | $25.65B 28.04B USD | 15.41 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $147.25 160.96 USD |
+0.86
|
$25.02B 27.36B USD | $274.55K 300.12K USD | $146.25 159.87 USD | $148.4 162.22 USD | $25.02B 27.36B USD | 15.53 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $147.54 109.48 USD |
+1.61
|
$33.11B 24.57B USD | $279.12K 207.12K USD | $145.26 107.79 USD | $148.09 109.89 USD | $33.11B 24.57B USD | 19.36 | $7.62 5.65 USD | |
| CGI GIB | $107.77 — |
+1.8
|
$24.19B — | $250.79K — | $106.07 — | $108.33 — | $24.19B — | 19.41 | $5.55 — | |
| CDW CDW | $176.8 — |
-1.42
|
$23.28B — | $964.56K — | $176.73 — | $180.42 — | $23.28B — | 21.90 | $8.07 — | |
| Nomura Research Institute NRILY | $39.4 — |
-0.51
|
$22.63B — | $18.9K — | $37.66 — | $40.1 — | $22.63B — | 34.56 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,640 38.07 USD |
-0.49
|
$3.24T 21.88B USD | $1.34M 9.03K USD | $5,570 37.6 USD | $5,674 38.3 USD | $3.24T 21.88B USD | 34.43 | $163.81 1.11 USD | |
| Leidos LDOS | $144.42 — |
-0.05
|
$18.59B — | $1.08M — | $143.66 — | $145.61 — | $18.59B — | 14.54 | $9.93 — | |
| Tech Mahindra Limited TECHM.NS | $1,556.7 18.83 USD |
+0.84
|
$1.38T 16.67B USD | $1.44M 17.41K USD | $1,544 18.68 USD | $1,566.6 18.95 USD | $1.38T 16.67B USD | 32.52 | $47.86 0.58 USD | |
| Wise WIZEY | $15.2 — |
+0.26
|
$15.28B — | $26.13K — | $14.9 — | $15.2 — | $15.28B — | 27.63 | $0.55 — | |
| Wise WPLCF | $14.77 — |
-0.52
|
$14.85B — | $9.22K — | $14.49 — | $14.85 — | $14.85B — | 26.86 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.51 — |
+0.72
|
$13.22B — | $484.4K — | $180.15 — | $182.81 — | $13.22B — | 30.92 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,504 66.59 USD |
+0.35
|
$850.7B 10.29B USD | $244.99K 2.96K USD | $5,469 66.17 USD | $5,528 66.88 USD | $850.7B 10.29B USD | 60.81 | $90.5 1.09 USD | |
| Aurora Innovation AUR | $5.81 — |
+0.69
|
$10.28B — | $16.04M — | $5.74 — | $5.93 — | $10.28B — | 0 | -$0.47 — | |
| EPAM Systems EPAM | $175.65 — |
+0.84
|
$9.95B — | $571.15K — | $174.72 — | $177.43 — | $9.95B — | 24.60 | $7.14 — | |
| CACI CACI | $425.21 — |
-0.48
|
$9.35B — | $167.74K — | $425.09 — | $431.89 — | $9.35B — | 20.06 | $21.19 — | |
| SCSK Corporation 9719.T | $4,352 29.38 USD |
-1.23
|
$1.36T 9.18B USD | $667.5K 4.51K USD | $4,331 29.24 USD | $4,410 29.77 USD | $1.36T 9.18B USD | 30.20 | $144.08 0.97 USD | |
| Kyndryl KD | $39.55 — |
-0.43
|
$9.09B — | $1.22M — | $39.38 — | $40.27 — | $9.09B — | 37.66 | $1.05 — | |
| ExlService EXLS | $46.87 — |
+0.49
|
$7.63B — | $873.32K — | $46.47 — | $46.9 — | $7.63B — | 35.50 | $1.32 — | |
| Genpact G | $42.62 — |
-0.28
|
$7.45B — | $1.44M — | $42.5 — | $42.91 — | $7.45B — | 14.49 | $2.94 — | |
| Parsons PSN | $68.77 — |
+1.52
|
$7.35B — | $2.35M — | $67.76 — | $70.56 — | $7.35B — | 29.26 | $2.35 — | |
| Indra Sistemas ISMAY | $20.07 — |
-5.42
|
$7.05B — | $3.17K — | $19.41 — | $20.65 — | $7.05B — | 22.55 | $0.89 — | |
| Indra Sistemas, S.A. 0HA9.IL | $34.72 37.95 USD |
-4.51
|
$6.21B 6.79B USD | $13.17K 14.39K USD | $34.26 37.45 USD | $37 40.45 USD | $6.21B 6.79B USD | 34.03 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $28.39K 31.04K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. IDR.MC | $34.76 38 USD |
-4.03
|
$6.11B 6.68B USD | $2.5M 2.73M USD | $34.24 37.43 USD | $36.88 40.31 USD | $6.11B 6.68B USD | 22.14 | $1.57 1.72 USD | |
| Reply S.p.A. REY.MI | $148.4 162.22 USD |
+1.3
|
$5.53B 6.05B USD | $80.88K 88.41K USD | $145.9 159.49 USD | $149 162.88 USD | $5.53B 6.05B USD | 24.65 | $6.02 6.58 USD | |
| Bechtle AG 0DPM.IL | $39.91 43.63 USD |
+3.07
|
$5.38B 5.88B USD | $1.47K 1.61K USD | $38.58 42.17 USD | $39.9 43.62 USD | $5.38B 5.88B USD | 19.56 | $2.04 2.23 USD | |
| Mphasis Limited MPHASIS.NS | $2,503.3 30.29 USD |
+0.08
|
$475.81B 5.76B USD | $606.37K 7.34K USD | $2,490.3 30.13 USD | $2,550 30.85 USD | $475.81B 5.76B USD | 28.03 | $89.3 1.08 USD | |
| NEXTDC Limited NXT.AX | $13.25 8.77 USD |
+0.99
|
$8.5B 5.62B USD | $1.69M 1.12M USD | $12.96 8.57 USD | $13.38 8.86 USD | $8.5B 5.62B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG BC8.DE | $39.82 43.53 USD |
+3.21
|
$5.02B 5.48B USD | $289.97K 316.97K USD | $38.66 42.26 USD | $40.02 43.75 USD | $5.02B 5.48B USD | 22.12 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.52 4.1 USD |
+0.92
|
$37.08B 5.16B USD | $51.43M 7.15M USD | $29.15 4.05 USD | $29.88 4.15 USD | $37.08B 5.16B USD | 0 | -$0.03 -0.004 USD | |
| Science Applications SAIC | $102.27 — |
-1.12
|
$4.82B — | $663.14K — | $102.25 — | $104.87 — | $4.82B — | 14.38 | $7.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $194.05 212.12 USD |
+2.62
|
$4.21B 4.6B USD | $342 373.85 USD | $189.9 207.59 USD | $195.2 213.38 USD | $4.21B 4.6B USD | 16.02 | $12.11 13.24 USD | |
| GDS GDS | $24.48 — |
+2
|
$4.59B — | $1.21M — | $24.1 — | $24.53 — | $4.59B — | 222.54 | $0.11 — | |
| GDS Holdings Limited 9698.HK | $23.65 3.02 USD |
-0.63
|
$35.1B 4.49B USD | $5.05M 646.12K USD | $23.4 2.99 USD | $24.05 3.08 USD | $35.1B 4.49B USD | 215.00 | $0.11 0.01 USD | |
| TravelSky Technology TSYHF | $1.51 — |
+6.71
|
$4.43B — | $10.75K — | $1.51 — | $1.51 — | $4.43B — | 15.09 | $0.1 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,318.3 15.95 USD |
-0.21
|
$358.29B 4.33B USD | $488.26K 5.91K USD | $1,311 15.86 USD | $1,331 16.1 USD | $358.29B 4.33B USD | 43.01 | $30.65 0.37 USD | |
| Globant GLOB | $97.95 — |
+1.42
|
$4.32B — | $741.2K — | $95.97 — | $98.67 — | $4.32B — | 28.97 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
0
|
$32.54B 4.16B USD | $6.64M 848.37K USD | $10.96 1.4 USD | $11.18 1.43 USD | $32.54B 4.16B USD | 14.44 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $195.2 213.38 USD |
+2.85
|
$3.77B 4.12B USD | $51.09K 55.85K USD | $190.6 208.35 USD | $194.9 213.05 USD | $3.77B 4.12B USD | 12.84 | $15.2 16.62 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.31 5.19 USD |
+0.97
|
$26.54B 3.69B USD | $14.4M 2M USD | $36.63 5.09 USD | $37.62 5.23 USD | $26.54B 3.69B USD | 32.44 | $1.15 0.16 USD | |
| Concentrix CNXC | $54.69 — |
-0.35
|
$3.49B — | $453.25K — | $54.46 — | $55.4 — | $3.49B — | 13.70 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $380.85 4.61 USD |
-0.03
|
$262.5B 3.18B USD | $861.46K 10.42K USD | $375.5 4.54 USD | $382.95 4.63 USD | $262.5B 3.18B USD | 45.23 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $72.75 79.53 USD |
-0.07
|
$2.76B 3.02B USD | $1.25K 1.36K USD | $72.6 79.36 USD | $73.55 80.4 USD | $2.76B 3.02B USD | 5.87 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.37 — |
+2.82
|
$2.99B — | $5.44M — | $4.26 — | $4.45 — | $2.99B — | 0 | -$0.97 — | |
| Applied Digital APLD | $13.25 — |
+29.27
|
$2.98B — | $208.87M — | $10.46 — | $13.47 — | $2.98B — | 0 | -$1.47 — | |
| Rakus Co., Ltd. 3923.T | $2,295.5 15.5 USD |
-0.11
|
$416.34B 2.81B USD | $690.3K 4.66K USD | $2,266 15.3 USD | $2,316 15.63 USD | $416.34B 2.81B USD | 52.08 | $44.07 0.3 USD | |
| DXC Technology Company DXC | $15.45 — |
+2.52
|
$2.8B — | $1.87M — | $15.16 — | $15.54 — | $2.8B — | 7.35 | $2.1 — | |
| Alten S.A. ATE.PA | $73 79.8 USD |
+0.41
|
$2.54B 2.78B USD | $52.29K 57.16K USD | $72.4 79.14 USD | $73.95 80.84 USD | $2.54B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.2 2.81 USD |
+2.07
|
$19.9B 2.77B USD | $35.85M 4.99M USD | $19.75 2.75 USD | $20.48 2.85 USD | $19.9B 2.77B USD | 155.38 | $0.13 0.02 USD | |
| WNS (Holdings) WNS | $58.18 — |
+1.24
|
$2.54B — | $549.52K — | $57.2 — | $58.39 — | $2.54B — | 15.68 | $3.71 — | |
| Redington Limited REDINGTON.NS | $267.15 3.23 USD |
-0.63
|
$208.89B 2.53B USD | $2.05M 24.8K USD | $265.2 3.21 USD | $276 3.34 USD | $208.89B 2.53B USD | 13.00 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,173.4 50.49 USD |
-0.5
|
$206.29B 2.5B USD | $510.78K 6.18K USD | $4,105.2 49.67 USD | $4,222 51.08 USD | $206.29B 2.5B USD | 43.83 | $95.21 1.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.48 6.05 USD |
+0.69
|
$17.44B 2.43B USD | $4.1M 570.31K USD | $42.91 5.97 USD | $44.3 6.16 USD | $17.44B 2.43B USD | 92.51 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.08 4.04 USD |
+1.57
|
$17.41B 2.42B USD | $20.56M 2.86M USD | $28.6 3.98 USD | $29.58 4.11 USD | $17.41B 2.42B USD | 126.43 | $0.23 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.84 3.31 USD |
+1.88
|
$17.18B 2.39B USD | $6.9M 959.43K USD | $23.35 3.25 USD | $23.87 3.32 USD | $17.18B 2.39B USD | 11.97 | $1.99 0.28 USD | |
| HAND SOLUTIONS 300170.SZ | $17.24 2.4 USD |
+1.17
|
$16.98B 2.36B USD | $30.35M 4.22M USD | $16.94 2.36 USD | $17.39 2.42 USD | $16.98B 2.36B USD | 101.41 | $0.17 0.02 USD | |
| ASGN Incorporated ASGN | $52.84 — |
+0.11
|
$2.31B — | $337.52K — | $52.5 — | $53.12 — | $2.31B — | 15.09 | $3.5 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.29 3.24 USD |
-0.04
|
$16.4B 2.28B USD | $34.94M 4.86M USD | $22.8 3.17 USD | $23.44 3.26 USD | $16.4B 2.28B USD | 40.85 | $0.57 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.23 4.62 USD |
+0.94
|
$16.34B 2.27B USD | $1.12M 155.32K USD | $32.9 4.57 USD | $33.45 4.65 USD | $16.34B 2.27B USD | 24.79 | $1.34 0.19 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $821.95 9.94 USD |
-0.04
|
$186.74B 2.26B USD | $411.65K 4.98K USD | $816.5 9.88 USD | $840 10.16 USD | $186.74B 2.26B USD | 28.89 | $28.45 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.13 17.63 USD |
+1.67
|
$2.01B 2.2B USD | $12.61K 13.78K USD | $15.95 17.44 USD | $16.17 17.68 USD | $2.01B 2.2B USD | 9.54 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.17 17.68 USD |
+1.63
|
$1.92B 2.1B USD | $153.26K 167.54K USD | $15.93 17.41 USD | $16.18 17.69 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.97 3.33 USD |
+0.04
|
$14.94B 2.08B USD | $6.19M 860.79K USD | $23.87 3.32 USD | $24.38 3.39 USD | $14.94B 2.08B USD | 77.32 | $0.31 0.04 USD | |
| Netcompany Group A/S NETC.CO | $298.6 43.78 USD |
+2.68
|
$14.05B 2.06B USD | $54.56K 8K USD | $292.4 42.87 USD | $301.4 44.19 USD | $14.05B 2.06B USD | 29.01 | $10.29 1.51 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $26.91 3.74 USD |
-1.46
|
$14.55B 2.02B USD | $161.39M 22.44M USD | $26.04 3.62 USD | $28.26 3.93 USD | $14.55B 2.02B USD | 224.25 | $0.12 0.02 USD | |
| Northern Data AG NB2.DE | $28.46 31.11 USD |
+0.42
|
$1.83B 2B USD | $28.8K 31.48K USD | $28.18 30.8 USD | $28.9 31.59 USD | $1.83B 2B USD | 0 | -$2.21 -2.4 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.93 0.96 USD |
-0.14
|
$14.34B 1.99B USD | $41.54M 5.78M USD | $6.86 0.95 USD | $7 0.97 USD | $14.34B 1.99B USD | 99.00 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.27 0.73 USD |
+0.57
|
$14.04B 1.95B USD | $40.87M 5.68M USD | $5.23 0.73 USD | $5.29 0.74 USD | $14.04B 1.95B USD | 52.70 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.02 2.23 USD |
-1.17
|
$13.55B 1.88B USD | $12.95M 1.8M USD | $15.99 2.22 USD | $16.35 2.27 USD | $13.55B 1.88B USD | 64.07 | $0.25 0.03 USD | |
| NORTHKING 002987.SZ | $14.86 2.07 USD |
+3.92
|
$12.89B 1.79B USD | $84.41M 11.74M USD | $13.9 1.93 USD | $15 2.09 USD | $12.89B 1.79B USD | 40.16 | $0.37 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.56 1.75 USD |
+1.54
|
$12.26B 1.7B USD | $68.08M 9.47M USD | $12.1 1.68 USD | $12.74 1.77 USD | $12.26B 1.7B USD | 0 | -$0.59 -0.08 USD | |
| Atea ASA ATEA.OL | $150.2 14.41 USD |
+2.88
|
$16.74B 1.61B USD | $62.93K 6.04K USD | $146.4 14.04 USD | $150.6 14.45 USD | $16.74B 1.61B USD | 22.75 | $6.6 0.63 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.58 2.44 USD |
-1.35
|
$11.4B 1.59B USD | $17.81M 2.48M USD | $17.39 2.42 USD | $17.88 2.49 USD | $11.4B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| CHINASOFT INT'L 0354.HK | $4.94 0.63 USD |
-0.6
|
$12.39B 1.58B USD | $23.93M 3.06M USD | $4.91 0.63 USD | $5.02 0.64 USD | $12.39B 1.58B USD | 23.52 | $0.21 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.33 0.74 USD |
0
|
$11.37B 1.58B USD | $20.61M 2.87M USD | $5.3 0.74 USD | $5.35 0.74 USD | $11.37B 1.58B USD | 59.22 | $0.09 0.01 USD | |
| VNET VNET | $5.82 — |
+4.77
|
$1.57B — | $4.08M — | $5.6 — | $5.9 — | $1.57B — | 0 | -$0.01 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.98 3.75 USD |
+1.93
|
$11.07B 1.54B USD | $9.18M 1.28M USD | $26.25 3.65 USD | $27.27 3.79 USD | $11.07B 1.54B USD | 74.94 | $0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||