Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $34.91 25.91 USD |
-6.71
|
$288.36B 213.98B USD | $183.59K 136.24K USD | $34.18 25.36 USD | $35.39 26.26 USD | $288.36B 213.98B USD | 38.36 | $0.91 0.68 USD | |
| IBM IBM | $229.33 — |
-6.58
|
$212.65B — | $14.37M — | $224.44 — | $232.78 — | $212.65B — | 35.66 | $6.43 — | |
| Accenture ACN | $291.41 — |
+1.13
|
$182.43B — | $2.69M — | $284.74 — | $291.76 — | $182.43B — | 24.02 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,401.6 41.15 USD |
-0.33
|
$12.35T 149.4B USD | $2.25M 27.24K USD | $3,387.7 40.99 USD | $3,412.5 41.29 USD | $12.35T 149.4B USD | 25.44 | $133.68 1.62 USD | |
| Fiserv FI | $176.9 — |
-18.52
|
$98.81B — | $17.06M — | $176.24 — | $198.68 — | $98.81B — | 32.88 | $5.38 — | |
| Infosys Limited INFY.NS | $1,471.4 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $7.11M 86.06K USD | $1,461.5 17.68 USD | $1,482.9 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| Infosys INFY | $17.36 — |
+0.75
|
$72.24B — | $10.16M — | $17.24 — | $17.45 — | $72.24B — | 22.84 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,586.7 19.2 USD |
-0.46
|
$4.32T 52.24B USD | $3.19M 38.62K USD | $1,576.1 19.07 USD | $1,603.3 19.4 USD | $4.32T 52.24B USD | 24.87 | $63.79 0.77 USD | |
| Fidelity National Information Services FIS | $79.87 — |
+0.58
|
$42.31B — | $5.49M — | $78.4 — | $80.78 — | $42.31B — | 56.24 | $1.42 — | |
| Fujitsu Limited FJTSY | $22 — |
+6.18
|
$39.1B — | $20.93K — | $21.21 — | $22.49 — | $39.1B — | 17.18 | $1.28 — | |
| Fujitsu Limited 6702.T | $3,086 20.83 USD |
+5
|
$5.48T 37.02B USD | $6.52M 44.03K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.48T 37.02B USD | 27.13 | $113.74 0.77 USD | |
| Cognizant Technology CTSH | $72.12 — |
+1.53
|
$35.67B — | $3.53M — | $70.69 — | $72.33 — | $35.67B — | 15.99 | $4.51 — | |
| Gartner IT | $417.85 — |
+2.79
|
$32.2B — | $574.83K — | $406.26 — | $418.53 — | $32.2B — | 26.08 | $16.02 — | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $23M 278.23K USD | $241.5 2.92 USD | $245.15 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Wipro WIT | $2.85 — |
+0.71
|
$29.9B — | $7.23M — | $2.82 — | $2.86 — | $29.9B — | 18.99 | $0.15 — | |
| NEC Corporation 6701.T | $3,208 21.65 USD |
+1.94
|
$4.28T 28.86B USD | $1.88M 12.7K USD | $3,175 21.43 USD | $3,224 21.76 USD | $4.28T 28.86B USD | 22.85 | $140.36 0.95 USD | |
| Broadridge Financial BR | $238.13 — |
+0.79
|
$27.87B — | $334.24K — | $233.11 — | $238.77 — | $27.87B — | 37.32 | $6.38 — | |
| NTT DATA NTDTY | $18.81 — |
-2.94
|
$26.37B — | $143 — | $18.81 — | $18.81 — | $26.37B — | 25.41 | $0.74 — | |
| NTT DATA Group Corporation 9613.T | $2,772 18.71 USD |
+2.4
|
$3.89T 26.24B USD | $2.03M 13.72K USD | $2,732.5 18.45 USD | $2,782 18.78 USD | $3.89T 26.24B USD | 26.52 | $104.49 0.71 USD | |
| Capgemini SE CGEMY | $30.12 — |
-0.17
|
$25.59B — | $42.35K — | $29.82 — | $30.17 — | $25.59B — | 13.81 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $131.85 144.13 USD |
-0.4
|
$22.97B 25.11B USD | $1.77K 1.94K USD | $0 0 USD | $0 0 USD | $22.97B 25.11B USD | 13.80 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $132 144.29 USD |
-0.15
|
$22.43B 24.52B USD | $444.71K 486.12K USD | $130.4 142.54 USD | $133.35 145.77 USD | $22.43B 24.52B USD | 13.93 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $146.37 108.62 USD |
+0.19
|
$32.84B 24.37B USD | $386.44K 286.76K USD | $143.69 106.63 USD | $147.35 109.34 USD | $32.84B 24.37B USD | 19.36 | $7.56 5.61 USD | |
| CGI GIB | $105.56 — |
+1
|
$23.73B — | $285.63K — | $103.64 — | $106.25 — | $23.73B — | 19.29 | $5.47 — | |
| Nomura Research Institute NRILY | $38.18 — |
+2.11
|
$21.83B — | $3.26K — | $36.89 — | $38.6 — | $21.83B — | 34.08 | $1.12 — | |
| CDW CDW | $158.94 — |
+2.63
|
$20.94B — | $959.23K — | $154.32 — | $159.06 — | $20.94B — | 19.91 | $7.98 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,322 35.92 USD |
-0.47
|
$3.04T 20.54B USD | $1.43M 9.63K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.04T 20.54B USD | 32.52 | $163.62 1.1 USD | |
| Leidos LDOS | $145.56 — |
+2.51
|
$18.66B — | $1.15M — | $141.26 — | $146.48 — | $18.66B — | 15.78 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,445.2 17.48 USD |
+0.39
|
$1.28T 15.47B USD | $2.5M 30.26K USD | $1,434.3 17.35 USD | $1,467.5 17.75 USD | $1.28T 15.47B USD | 34.13 | $42.34 0.51 USD | |
| Wise WIZEY | $13.15 — |
+0.77
|
$13.22B — | $4.57K — | $12.76 — | $13.15 — | $13.22B — | 23.90 | $0.55 — | |
| Wise WPLCF | $12.86 — |
+0.86
|
$13.1B — | $1K — | $12.75 — | $12.75 — | $13.1B — | 23.38 | $0.55 — | |
| Jack Henry & Associates JKHY | $172.54 — |
-0.39
|
$12.58B — | $475.92K — | $171.11 — | $173.63 — | $12.58B — | 31.14 | $5.54 — | |
| Aurora Innovation AUR | $6.81 — |
+5.58
|
$12.03B — | $10.93M — | $6.44 — | $6.83 — | $12.03B — | 0 | -$0.46 — | |
| CACI CACI | $456.67 — |
+7.87
|
$10.24B — | $965.83K — | $439 — | $469.75 — | $10.24B — | 21.43 | $21.3 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,156.5 62.39 USD |
-0.14
|
$798.07B 9.66B USD | $2.54M 30.7K USD | $5,131 62.08 USD | $5,387.5 65.18 USD | $798.07B 9.66B USD | 60.60 | $85.08 1.03 USD | |
| EPAM Systems EPAM | $158.03 — |
+3.56
|
$8.95B — | $413.29K — | $153 — | $158.44 — | $8.95B — | 20.15 | $7.84 — | |
| Genpact G | $47.82 — |
+0.57
|
$8.36B — | $1.25M — | $47.2 — | $48 — | $8.36B — | 16.72 | $2.86 — | |
| SCSK Corporation 9719.T | $3,655 24.67 USD |
+1.33
|
$1.14T 7.71B USD | $391.8K 2.64K USD | $3,587 24.21 USD | $3,666 24.75 USD | $1.14T 7.71B USD | 27.23 | $134.18 0.91 USD | |
| Kyndryl KD | $31.77 — |
+2.45
|
$7.39B — | $1.2M — | $31.05 — | $32.06 — | $7.39B — | 54.77 | $0.58 — | |
| ExlService EXLS | $44.82 — |
+1.68
|
$7.27B — | $1.2M — | $43.69 — | $45.01 — | $7.27B — | 37.04 | $1.21 — | |
| Parsons PSN | $67.33 — |
+3.47
|
$7.19B — | $1.62M — | $65.37 — | $67.82 — | $7.19B — | 30.74 | $2.19 — | |
| TIS Inc. 3626.T | $4,057 27.39 USD |
-0.32
|
$942.39B 6.36B USD | $168.7K 1.14K USD | $4,025 27.17 USD | $4,097 27.66 USD | $942.39B 6.36B USD | 18.63 | $217.75 1.47 USD | |
| Reply S.p.A. REY.MI | $149.4 163.31 USD |
-0.93
|
$5.57B 6.09B USD | $26.91K 29.41K USD | $148.2 162 USD | $151.2 165.28 USD | $5.57B 6.09B USD | 26.39 | $5.66 6.19 USD | |
| Coforge Limited COFORGE.NS | $7,251 87.73 USD |
-1.91
|
$494.57B 5.98B USD | $773.55K 9.36K USD | $7,231 87.48 USD | $7,484.5 90.55 USD | $494.57B 5.98B USD | 62.11 | $116.74 1.41 USD | |
| Science Applications SAIC | $122.16 — |
+1.94
|
$5.83B — | $447.4K — | $119.83 — | $122.73 — | $5.83B — | 17.06 | $7.16 — | |
| Mphasis Limited MPHASIS.NS | $2,468.1 29.86 USD |
-1.56
|
$476.18B 5.76B USD | $823.27K 9.96K USD | $2,447.1 29.61 USD | $2,539 30.72 USD | $476.18B 5.76B USD | 28.98 | $85.15 1.03 USD | |
| Indra Sistemas ISMAY | $15.57 — |
+3.46
|
$5.47B — | $260 — | $15.05 — | $15.5 — | $5.47B — | 17.10 | $0.91 — | |
| Indra Sistemas, S.A. 0HA9.IL | $27.44 30 USD |
-0.47
|
$4.91B 5.37B USD | $3.19M 3.49M USD | $0 0 USD | $0 0 USD | $4.91B 5.37B USD | 26.90 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $36.42 39.81 USD |
+1.31
|
$4.91B 5.36B USD | $8.21K 8.97K USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 17.85 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. IDR.MC | $27.58 30.15 USD |
+0.29
|
$4.85B 5.3B USD | $924 1.01K USD | $27.2 29.73 USD | $27.68 30.26 USD | $4.85B 5.3B USD | 17.45 | $1.58 1.73 USD | |
| Globant GLOB | $118.35 — |
+5.44
|
$5.21B — | $1.22M — | $112.31 — | $118.97 — | $5.21B — | 31.81 | $3.72 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.68 4.13 USD |
+7.31
|
$37.28B 5.18B USD | $123.8M 17.21M USD | $27.75 3.86 USD | $30 4.17 USD | $37.28B 5.18B USD | 0 | -$0.01 -0.001 USD | |
| Bechtle AG BC8.DE | $36.48 39.88 USD |
+0.77
|
$4.6B 5.02B USD | $193.4K 211.41K USD | $35.7 39.02 USD | $36.52 39.92 USD | $4.6B 5.02B USD | 18.70 | $1.95 2.13 USD | |
| NEXTDC Limited NXT.AX | $11.12 7.36 USD |
+1.09
|
$7.13B 4.72B USD | $1.91M 1.27M USD | $10.96 7.25 USD | $11.17 7.39 USD | $7.13B 4.72B USD | 0 | -$0.11 -0.07 USD | |
| GDS GDS | $23.07 — |
-1.45
|
$4.57B — | $1.06M — | $22.64 — | $23.54 — | $4.57B — | 0 | -$0.62 — | |
| GDS Holdings Limited 9698.HK | $22.75 2.91 USD |
+3.41
|
$35.38B 4.52B USD | $1.46M 186.29K USD | $22.2 2.84 USD | $22.8 2.92 USD | $35.38B 4.52B USD | 0 | -$0.6 -0.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $172.7 188.78 USD |
-0.58
|
$3.75B 4.1B USD | $9K 9.84K USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 14.26 | $12.11 13.24 USD | |
| TRAVELSKY TECH 0696.HK | $10.9 1.39 USD |
+0.93
|
$31.9B 4.08B USD | $1.55M 197.55K USD | $10.8 1.38 USD | $11.02 1.41 USD | $31.9B 4.08B USD | 14.53 | $0.75 0.1 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,213.6 14.68 USD |
-1.25
|
$333.95B 4.04B USD | $1.14M 13.76K USD | $1,208 14.61 USD | $1,237.7 14.97 USD | $333.95B 4.04B USD | 44.24 | $27.43 0.33 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.95 5.14 USD |
+1.12
|
$26.28B 3.65B USD | $5.23M 727.25K USD | $36.56 5.08 USD | $37.18 5.17 USD | $26.28B 3.65B USD | 32.69 | $1.13 0.16 USD | |
| Sopra Steria Group SA SOP.PA | $173 189.11 USD |
-0.35
|
$3.34B 3.65B USD | $17.89K 19.56K USD | $170.2 186.05 USD | $173.1 189.22 USD | $3.34B 3.65B USD | 11.37 | $15.21 16.63 USD | |
| Alten S.A. 0O1S.IL | $82.45 90.13 USD |
-0.75
|
$3.13B 3.42B USD | $6.62K 7.23K USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 6.65 | $12.39 13.54 USD | |
| TravelSky Technology TSYHF | $1.2 — |
0
|
$3.4B — | $1.32K — | $1.38 — | $1.38 — | $3.4B — | 12.00 | $0.1 — | |
| Concentrix CNXC | $51.11 — |
+6.24
|
$3.27B — | $753.08K — | $48.16 — | $51.12 — | $3.27B — | 12.05 | $4.24 — | |
| Alten S.A. ATE.PA | $82.7 90.4 USD |
-0.66
|
$2.88B 3.15B USD | $47.86K 52.32K USD | $79.6 87.01 USD | $82.85 90.57 USD | $2.88B 3.15B USD | 11.93 | $6.93 7.58 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.69 3.02 USD |
+1.97
|
$21.37B 2.97B USD | $31.36M 4.36M USD | $21.15 2.94 USD | $21.88 3.04 USD | $21.37B 2.97B USD | 166.84 | $0.13 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $354.75 4.29 USD |
-0.01
|
$244.55B 2.96B USD | $1.79M 21.63K USD | $350.75 4.24 USD | $360.85 4.37 USD | $244.55B 2.96B USD | 44.06 | $8.05 0.1 USD | |
| DXC Technology Company DXC | $15.36 — |
+1.32
|
$2.78B — | $653.54K — | $15.01 — | $15.41 — | $2.78B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $59.96 — |
-7.61
|
$2.6B — | $1.04M — | $59.42 — | $63.51 — | $2.6B — | 21.88 | $2.74 — | |
| ASGN Incorporated ASGN | $51.76 — |
-11.6
|
$2.58B — | $1.48M — | $47.64 — | $55.83 — | $2.58B — | 15.26 | $3.39 — | |
| Rakus Co., Ltd. 3923.T | $2,094 14.14 USD |
-0.17
|
$379.38B 2.56B USD | $170.6K 1.15K USD | $2,087.5 14.09 USD | $2,127.5 14.36 USD | $379.38B 2.56B USD | 51.99 | $40.27 0.27 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.4 4.23 USD |
+3.22
|
$18.2B 2.53B USD | $25.28M 3.52M USD | $29.52 4.1 USD | $30.85 4.29 USD | $18.2B 2.53B USD | 138.18 | $0.22 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.9 4.99 USD |
+1.56
|
$17.65B 2.45B USD | $772.57K 107.42K USD | $35.38 4.92 USD | $36.49 5.07 USD | $17.65B 2.45B USD | 28.04 | $1.28 0.18 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,045.9 48.95 USD |
-1.37
|
$202.77B 2.45B USD | $444.3K 5.38K USD | $4,028.4 48.74 USD | $4,127 49.93 USD | $202.77B 2.45B USD | 44.05 | $91.84 1.11 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.89 2.49 USD |
+0.62
|
$17.62B 2.45B USD | $38.28M 5.32M USD | $17.72 2.46 USD | $18.3 2.54 USD | $17.62B 2.45B USD | 105.23 | $0.17 0.02 USD | |
| Clarivate CLVT | $3.5 — |
+1.45
|
$2.41B — | $4.6M — | $3.41 — | $3.54 — | $2.41B — | 0 | -$0.96 — | |
| ArcSoft Corporation Limited 688088.SS | $42.56 5.92 USD |
-0.09
|
$17.07B 2.37B USD | $1.67M 232.74K USD | $42.19 5.87 USD | $42.98 5.98 USD | $17.07B 2.37B USD | 90.55 | $0.47 0.07 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.2 3.23 USD |
+0.17
|
$16.72B 2.32B USD | $4.44M 616.73K USD | $23.02 3.2 USD | $23.33 3.24 USD | $16.72B 2.32B USD | 11.89 | $1.95 0.27 USD | |
| Redington Limited REDINGTON.NS | $245.28 2.97 USD |
+3.02
|
$191.75B 2.32B USD | $7.86M 95.09K USD | $237.31 2.87 USD | $247.89 3 USD | $191.75B 2.32B USD | 14.70 | $16.68 0.2 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.1 3.21 USD |
-0.43
|
$16.26B 2.26B USD | $8.23M 1.14M USD | $22.93 3.19 USD | $23.65 3.29 USD | $16.26B 2.26B USD | 42.77 | $0.54 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.04 17.53 USD |
+0.09
|
$2B 2.18B USD | $605 661.35 USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 9.48 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
0
|
$1.9B 2.08B USD | $159.81K 174.69K USD | $15.86 17.34 USD | $16.15 17.65 USD | $1.9B 2.08B USD | 0 | -$0.53 -0.5 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.92 3.33 USD |
+2.84
|
$14.91B 2.07B USD | $7.15M 994.31K USD | $23.31 3.24 USD | $24.05 3.34 USD | $14.91B 2.07B USD | 77.16 | $0.31 0.04 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-0.71
|
$14.36B 2B USD | $17.02M 2.37M USD | $6.93 0.96 USD | $7.03 0.98 USD | $14.36B 2B USD | 36.57 | $0.19 0.03 USD | |
| Netcompany Group A/S NETC.CO | $284.8 41.76 USD |
-2.33
|
$13.4B 1.96B USD | $58K 8.5K USD | $284.4 41.7 USD | $291.8 42.78 USD | $13.4B 1.96B USD | 29.69 | $9.59 1.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $703.45 8.51 USD |
+1.76
|
$159.76B 1.93B USD | $843.8K 10.21K USD | $688.65 8.33 USD | $708 8.57 USD | $159.76B 1.93B USD | 24.82 | $28.34 0.34 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.15 0.72 USD |
+3
|
$13.72B 1.91B USD | $60.84M 8.46M USD | $5.1 0.71 USD | $5.22 0.73 USD | $13.72B 1.91B USD | 57.22 | $0.09 0.01 USD | |
| Northern Data AG NB2.DE | $24.94 27.26 USD |
+0.56
|
$1.71B 1.87B USD | $34.32K 37.52K USD | $24.4 26.67 USD | $25.34 27.7 USD | $1.71B 1.87B USD | 0 | -$5.22 -5.7 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.98 2.08 USD |
+0.67
|
$12.67B 1.76B USD | $2.49M 345.69K USD | $14.81 2.06 USD | $15.03 2.09 USD | $12.67B 1.76B USD | 214.00 | $0.07 0.009 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.15 2.66 USD |
-0.67
|
$11.87B 1.65B USD | $12.69M 1.76M USD | $19.03 2.65 USD | $19.69 2.74 USD | $11.87B 1.65B USD | 38.29 | $0.5 0.07 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $28.73 3.99 USD |
+1.77
|
$11.78B 1.64B USD | $9.5M 1.32M USD | $28.03 3.9 USD | $28.97 4.03 USD | $11.78B 1.64B USD | 53.20 | $0.54 0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.11 1.54 USD |
+0.36
|
$11.19B 1.56B USD | $15.5M 2.15M USD | $11 1.53 USD | $11.16 1.55 USD | $11.19B 1.56B USD | 69.43 | $0.16 0.02 USD | |
| CHINASOFT INT'L 0354.HK | $4.84 0.62 USD |
+1.89
|
$11.95B 1.53B USD | $8.45M 1.08M USD | $4.75 0.61 USD | $4.88 0.62 USD | $11.95B 1.53B USD | 24.19 | $0.2 0.03 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.15 2.8 USD |
-2.47
|
$10.69B 1.49B USD | $33.66M 4.68M USD | $19.9 2.77 USD | $21.39 2.97 USD | $10.69B 1.49B USD | 287.85 | $0.07 0.009 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
0
|
$6.9B 1.47B USD | $6.78M 1.44M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.9B 1.47B USD | 9.94 | $0.09 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.81 1.5 USD |
+0.19
|
$10.55B 1.47B USD | $7.32M 1.02M USD | $10.7 1.49 USD | $10.9 1.52 USD | $10.55B 1.47B USD | 0 | -$0.54 -0.07 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.89 0.68 USD |
+4.71
|
$10.48B 1.46B USD | $48.35M 6.72M USD | $4.82 0.67 USD | $4.97 0.69 USD | $10.48B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.2 1 USD |
+1.27
|
$10.38B 1.44B USD | $11.12M 1.55M USD | $7.19 1 USD | $7.38 1.03 USD | $10.38B 1.44B USD | 0 | -$0.48 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||