Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (187)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (71)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (7)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1181)
- {{item.name}}
- Все секторы
- Технологии (1181)
Услуги в области информационных технологий (1181)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $44.54 33.05 USD |
+1.67
|
$369.31B 274.05B USD | $17.68K 13.12K USD | $43.79 32.49 USD | $44.58 33.08 USD | $369.31B 274.05B USD | 48.41 | $0.92 0.68 USD | |
| IBM IBM | $294.3 — |
+0.15
|
$273.05B — | $4.21M — | $288.41 — | $294.34 — | $273.05B — | 50.22 | $5.85 — | |
| Accenture ACN | $300.72 — |
+1.94
|
$187.3B — | $4.11M — | $295.01 — | $301.65 — | $187.3B — | 23.92 | $12.57 — | |
| Tata Consultancy Services Limited TCS.NS | $3,433.3 41.54 USD |
+1.27
|
$12.42T 150.29B USD | $1.24M 15.03K USD | $3,400 41.13 USD | $3,438 41.59 USD | $12.42T 150.29B USD | 25.57 | $134.26 1.62 USD | |
| Fiserv FI | $172.66 — |
+1.24
|
$95.73B — | $5.89M — | $171.68 — | $177.36 — | $95.73B — | 30.55 | $5.65 — | |
| Infosys Limited INFY.NS | $1,614.2 19.53 USD |
+2.06
|
$6.7T 81.06B USD | $3.92M 47.46K USD | $1,585.1 19.18 USD | $1,614.2 19.53 USD | $6.7T 81.06B USD | 24.53 | $65.79 0.8 USD | |
| Infosys INFY | $18.3 — |
+1.1
|
$75.91B — | $8.76M — | $18.15 — | $18.31 — | $75.91B — | 24.07 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,717.3 20.78 USD |
+1.51
|
$4.65T 56.28B USD | $731.35K 8.85K USD | $1,701 20.58 USD | $1,717.9 20.78 USD | $4.65T 56.28B USD | 26.78 | $64.12 0.78 USD | |
| Fidelity National Information Services FIS | $82.13 — |
+2.02
|
$43.15B — | $3.56M — | $81.01 — | $82.37 — | $43.15B — | 52.31 | $1.57 — | |
| Fujitsu FJTSF | $23.55 — |
0
|
$41.86B — | $100 — | $23.1 — | $23.1 — | $41.86B — | 30.19 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.91 — |
0
|
$40.72B — | $64.17K — | $22.95 — | $23.23 — | $40.72B — | 29.37 | $0.78 — | |
| Fujitsu Limited 6702.T | $3,368 22.73 USD |
-0.12
|
$5.99T 40.41B USD | $3.51M 23.69K USD | $3,339 22.54 USD | $3,398 22.94 USD | $5.99T 40.41B USD | 29.63 | $113.64 0.77 USD | |
| NTT DATA NTDTY | $27.27 — |
0
|
$39.18B — | $275 — | $27.5 — | $28.5 — | $39.18B — | 38.95 | $0.7 — | |
| Cognizant Technology CTSH | $77.59 — |
+1.13
|
$38.25B — | $3.21M — | $76.79 — | $77.72 — | $38.25B — | 16.33 | $4.75 — | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
-0.13
|
$5.58T 37.68B USD | $4.32M 29.16K USD | $3,981 26.87 USD | $3,992 26.95 USD | $5.58T 37.68B USD | 39.16 | $101.64 0.69 USD | |
| NEC Corporation 6701.T | $4,089 27.6 USD |
+0.15
|
$5.45T 36.79B USD | $3M 20.24K USD | $4,045 27.3 USD | $4,108 27.73 USD | $5.45T 36.79B USD | 31.10 | $131.47 0.89 USD | |
| Wipro Limited WIPRO.BO | $269.8 3.26 USD |
+1.83
|
$2.82T 34.18B USD | $193.77K 2.34K USD | $266 3.22 USD | $269.8 3.26 USD | $2.82T 34.18B USD | 21.53 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $269.27 3.26 USD |
+1.62
|
$2.82T 34.11B USD | $3.57M 43.23K USD | $265.85 3.22 USD | $269.9 3.27 USD | $2.82T 34.11B USD | 21.49 | $12.53 0.15 USD | |
| Wipro WIT | $3.07 — |
+1.66
|
$32.14B — | $4.54M — | $3.03 — | $3.07 — | $32.14B — | 21.92 | $0.14 — | |
| Gartner IT | $400.39 — |
+0.47
|
$30.82B — | $935.95K — | $395.26 — | $402.31 — | $30.82B — | 24.93 | $16.06 — | |
| Broadridge Financial BR | $241.8 — |
+0.6
|
$28.4B — | $431.57K — | $239.44 — | $243.69 — | $28.4B — | 36.36 | $6.65 — | |
| Capgemini SE CGEMY | $33.06 — |
0
|
$28.09B — | $8.78K — | $33.47 — | $33.72 — | $28.09B — | 15.16 | $2.18 — | |
| Capgemini SE 0HAZ.IL | $144.95 158.45 USD |
+0.24
|
$25.26B 27.61B USD | $525 573.9 USD | $143.8 157.19 USD | $145.1 158.61 USD | $25.26B 27.61B USD | 15.17 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $144.95 158.45 USD |
+0.55
|
$24.81B 27.12B USD | $30.14K 32.94K USD | $143.7 157.08 USD | $145.3 158.83 USD | $24.81B 27.12B USD | 15.08 | $9.61 10.51 USD | |
| CGI Inc. GIB-A.TO | $144.86 107.49 USD |
-0.5
|
$32.51B 24.12B USD | $266.58K 197.81K USD | $144.77 107.43 USD | $146.28 108.55 USD | $32.51B 24.12B USD | 19.01 | $7.62 5.65 USD | |
| CDW CDW | $179.84 — |
+3.49
|
$23.68B — | $1.27M — | $174.43 — | $180.45 — | $23.68B — | 22.28 | $8.07 — | |
| CGI GIB | $105.53 — |
-0.51
|
$23.67B — | $257.53K — | $105.48 — | $106.62 — | $23.67B — | 19.04 | $5.54 — | |
| Nomura Research Institute NRILY | $39.34 — |
+0.51
|
$22.51B — | $1.02K — | $39.29 — | $39.36 — | $22.51B — | 35.12 | $1.12 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,693 38.43 USD |
-0.12
|
$3.26T 21.99B USD | $1.57M 10.59K USD | $5,668 38.26 USD | $5,790 39.08 USD | $3.26T 21.99B USD | 34.80 | $163.59 1.1 USD | |
| Leidos LDOS | $152.23 — |
+1.04
|
$19.59B — | $818.11K — | $148.8 — | $152.69 — | $19.59B — | 15.33 | $9.93 — | |
| Tech Mahindra Limited TECHM.NS | $1,713.9 20.74 USD |
+2.19
|
$1.52T 18.35B USD | $965.73K 11.68K USD | $1,675.8 20.27 USD | $1,714 20.74 USD | $1.52T 18.35B USD | 35.72 | $47.97 0.58 USD | |
| Wise WIZEY | $14.63 — |
0
|
$14.78B — | $11.34K — | $14.81 — | $15.24 — | $14.78B — | 27.60 | $0.53 — | |
| Wise WPLCF | $14.15 — |
0
|
$14.3B — | $357 — | $14 — | $14 — | $14.3B — | 26.69 | $0.53 — | |
| Jack Henry & Associates JKHY | $181.02 — |
0
|
$13.18B — | $412.04K — | $180.32 — | $183.59 — | $13.18B — | 30.83 | $5.87 — | |
| Persistent Systems Limited PERSISTENT.NS | $6,115.5 73.99 USD |
+0.54
|
$945.21B 11.44B USD | $205.49K 2.49K USD | $6,090 73.68 USD | $6,176.5 74.73 USD | $945.21B 11.44B USD | 67.93 | $90.02 1.09 USD | |
| CACI CACI | $452.17 — |
-1.19
|
$9.94B — | $266.33K — | $445.48 — | $457.61 — | $9.94B — | 21.36 | $21.16 — | |
| EPAM Systems EPAM | $172.75 — |
+2.82
|
$9.79B — | $665.4K — | $169.35 — | $173.22 — | $9.79B — | 24.16 | $7.15 — | |
| Aurora Innovation AUR | $5.45 — |
+0.55
|
$9.64B — | $26.78M — | $5.43 — | $5.63 — | $9.64B — | 0 | -$0.47 — | |
| Kyndryl KD | $40.88 — |
+3.99
|
$9.46B — | $1.79M — | $39.48 — | $40.93 — | $9.46B — | 38.93 | $1.05 — | |
| SCSK Corporation 9719.T | $4,283 28.91 USD |
-0.14
|
$1.34T 9.04B USD | $785.4K 5.3K USD | $4,239 28.61 USD | $4,328 29.22 USD | $1.34T 9.04B USD | 29.72 | $144.11 0.97 USD | |
| Coforge Limited COFORGE.NS | $1,889 22.85 USD |
+1.45
|
$631.85B 7.64B USD | $836.26K 10.12K USD | $1,863 22.54 USD | $1,895 22.93 USD | $631.85B 7.64B USD | 75.13 | $25.14 0.3 USD | |
| Genpact G | $42.2 — |
+1.69
|
$7.38B — | $1.86M — | $41.71 — | $42.3 — | $7.38B — | 14.35 | $2.94 — | |
| Parsons PSN | $68.19 — |
+2.74
|
$7.29B — | $1.1M — | $66.53 — | $68.27 — | $7.29B — | 29.01 | $2.35 — | |
| ExlService EXLS | $44.52 — |
+1.3
|
$7.24B — | $1.99M — | $44 — | $44.78 — | $7.24B — | 33.72 | $1.32 — | |
| Indra Sistemas ISMAY | $19.55 — |
+2.94
|
$6.86B — | $100 — | $19.55 — | $19.55 — | $6.86B — | 21.72 | $0.9 — | |
| Indra Sistemas, S.A. 0HA9.IL | $33.24 36.34 USD |
+1.13
|
$5.95B 6.5B USD | $1.61K 1.76K USD | $33.06 36.14 USD | $33.62 36.75 USD | $5.95B 6.5B USD | 32.58 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.24 36.34 USD |
+0.61
|
$5.86B 6.4B USD | $76.68K 83.83K USD | $33.24 36.34 USD | $33.56 36.69 USD | $5.86B 6.4B USD | 21.30 | $1.56 1.71 USD | |
| Mphasis Limited MPHASIS.NS | $2,752.9 33.31 USD |
+2.61
|
$523.25B 6.33B USD | $400.67K 4.85K USD | $2,688.1 32.52 USD | $2,760 33.39 USD | $523.25B 6.33B USD | 30.81 | $89.34 1.08 USD | |
| NEXTDC Limited NXT.AX | $14.25 9.43 USD |
-1.66
|
$9.14B 6.05B USD | $1.94M 1.28M USD | $14.22 9.41 USD | $14.7 9.73 USD | $9.14B 6.05B USD | 0 | -$0.11 -0.07 USD | |
| Reply S.p.A. REY.MI | $142.6 155.88 USD |
0
|
$5.32B 5.81B USD | $2.27K 2.48K USD | $141.7 154.9 USD | $143 156.32 USD | $5.32B 5.81B USD | 23.57 | $6.05 6.61 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $203 221.91 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $38.08 41.63 USD |
+1.33
|
$5.13B 5.61B USD | $3.07K 3.36K USD | $37.72 41.23 USD | $38.08 41.63 USD | $5.13B 5.61B USD | 18.66 | $2.04 2.23 USD | |
| GDS Holdings Limited 9698.HK | $28.25 3.61 USD |
+2.17
|
$43.28B 5.53B USD | $5.93M 758.46K USD | $28 3.58 USD | $28.95 3.7 USD | $43.28B 5.53B USD | 256.81 | $0.11 0.01 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.91 4.3 USD |
+1.48
|
$38.83B 5.4B USD | $111.42M 15.49M USD | $30.11 4.19 USD | $31.15 4.33 USD | $38.83B 5.4B USD | 0 | -$0.03 -0.004 USD | |
| GDS GDS | $28.96 — |
+5.16
|
$5.4B — | $1.7M — | $27.78 — | $29.31 — | $5.4B — | 263.27 | $0.11 — | |
| Bechtle AG BC8.DE | $38.26 41.82 USD |
+1.49
|
$4.82B 5.27B USD | $11.09K 12.13K USD | $37.68 41.19 USD | $38.26 41.82 USD | $4.82B 5.27B USD | 20.24 | $1.89 2.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $207.6 226.93 USD |
+1.02
|
$4.51B 4.93B USD | $0 0 USD | $206.6 225.84 USD | $211.4 231.09 USD | $4.51B 4.93B USD | 17.14 | $12.11 13.24 USD | |
| Science Applications SAIC | $104.96 — |
+0.72
|
$4.92B — | $382.63K — | $102.48 — | $105.35 — | $4.92B — | 14.76 | $7.11 — | |
| Sopra Steria Group SA SOP.PA | $207 226.28 USD |
+0.48
|
$4.05B 4.43B USD | $1.87K 2.04K USD | $206.8 226.06 USD | $208 227.37 USD | $4.05B 4.43B USD | 13.60 | $15.22 16.64 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,297.9 15.7 USD |
-0.63
|
$352.64B 4.27B USD | $1.66M 20.1K USD | $1,285 15.55 USD | $1,312 15.87 USD | $352.64B 4.27B USD | 42.29 | $30.69 0.37 USD | |
| Globant GLOB | $91.11 — |
+3.04
|
$4.01B — | $1.25M — | $89.09 — | $92.19 — | $4.01B — | 26.95 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $10.6 1.36 USD |
+1.15
|
$31.02B 3.97B USD | $4.42M 565.68K USD | $10.42 1.33 USD | $10.62 1.36 USD | $31.02B 3.97B USD | 13.58 | $0.78 0.1 USD | |
| TravelSky Technology TSYHF | $1.28 — |
0
|
$3.75B — | $3K — | $1.38 — | $1.38 — | $3.75B — | 12.79 | $0.1 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.48 5.21 USD |
+1.9
|
$26.66B 3.71B USD | $23.33M 3.24M USD | $36.64 5.09 USD | $37.5 5.21 USD | $26.66B 3.71B USD | 32.87 | $1.14 0.16 USD | |
| Concentrix CNXC | $54.08 — |
+4.46
|
$3.45B — | $718.41K — | $52.23 — | $54.2 — | $3.45B — | 13.55 | $3.99 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.6 6.34 USD |
+1.11
|
$24.2B 3.36B USD | $161.61M 22.47M USD | $43.33 6.02 USD | $48.06 6.68 USD | $24.2B 3.36B USD | 380.00 | $0.12 0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $393.2 4.76 USD |
+1.72
|
$271.02B 3.28B USD | $3.76M 45.52K USD | $385.55 4.66 USD | $403.8 4.89 USD | $271.02B 3.28B USD | 46.64 | $8.43 0.1 USD | |
| Alten S.A. 0O1S.IL | $73.05 79.85 USD |
+0.76
|
$2.78B 3.03B USD | $176 192.39 USD | $72.75 79.53 USD | $74.1 81 USD | $2.78B 3.03B USD | 5.89 | $12.39 13.54 USD | |
| Redington Limited REDINGTON.NS | $305.95 3.7 USD |
+2.19
|
$239.22B 2.89B USD | $2.27M 27.5K USD | $299.2 3.62 USD | $308.8 3.74 USD | $239.22B 2.89B USD | 14.89 | $20.54 0.25 USD | |
| Rakus Co., Ltd. 3923.T | $2,310.5 15.6 USD |
+0.09
|
$416.56B 2.81B USD | $484.2K 3.27K USD | $2,291.5 15.47 USD | $2,326.5 15.7 USD | $416.56B 2.81B USD | 52.40 | $44.09 0.3 USD | |
| Clarivate CLVT | $4.1 — |
+3.02
|
$2.8B — | $14.82M — | $3.96 — | $4.2 — | $2.8B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $72.8 79.58 USD |
+0.28
|
$2.53B 2.77B USD | $1.11K 1.21K USD | $72.55 79.31 USD | $73.25 80.07 USD | $2.53B 2.77B USD | 13.18 | $5.52 6.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.19 2.81 USD |
+4.61
|
$19.89B 2.77B USD | $80.73M 11.22M USD | $19.28 2.68 USD | $20.5 2.85 USD | $19.89B 2.77B USD | 155.30 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $15.17 — |
+3.69
|
$2.76B — | $2.15M — | $14.65 — | $15.27 — | $2.76B — | 7.22 | $2.1 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.07 3.9 USD |
+4.35
|
$19.76B 2.75B USD | $101.45M 14.11M USD | $26.3 3.66 USD | $28.5 3.96 USD | $19.76B 2.75B USD | 49.24 | $0.57 0.08 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.83 6.65 USD |
+2.53
|
$19.19B 2.67B USD | $6.4M 889.69K USD | $46.33 6.44 USD | $48 6.67 USD | $19.19B 2.67B USD | 101.76 | $0.47 0.07 USD | |
| WNS (Holdings) WNS | $58.34 — |
+0.31
|
$2.54B — | $678.12K — | $57.23 — | $59.07 — | $2.54B — | 15.72 | $3.71 — | |
| Computer Age Management Services Limited CAMS.NS | $4,238.2 51.28 USD |
+0.26
|
$209.49B 2.53B USD | $493.65K 5.97K USD | $4,232.9 51.21 USD | $4,325 52.33 USD | $209.49B 2.53B USD | 44.56 | $95.11 1.15 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.15 3.5 USD |
+2.44
|
$18.07B 2.51B USD | $30.34M 4.22M USD | $24.61 3.42 USD | $25.33 3.52 USD | $18.07B 2.51B USD | 132.36 | $0.19 0.03 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $861.7 10.43 USD |
+3.25
|
$196.2B 2.37B USD | $659.07K 7.97K USD | $837.35 10.13 USD | $868.8 10.51 USD | $196.2B 2.37B USD | 30.27 | $28.46 0.34 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.03
|
$16.89B 2.35B USD | $1.27M 176.72K USD | $33.87 4.71 USD | $34.37 4.78 USD | $16.89B 2.35B USD | 25.83 | $1.33 0.18 USD | |
| Applied Digital APLD | $10.32 — |
+4.56
|
$2.32B — | $32.55M — | $9.91 — | $10.53 — | $2.32B — | 0 | -$1.47 — | |
| DOUSHEN EDUCATION 300010.SZ | $7.99 1.11 USD |
+4.86
|
$16.51B 2.3B USD | $99.24M 13.8M USD | $7.65 1.06 USD | $8.06 1.12 USD | $16.51B 2.3B USD | 114.14 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.76 2.33 USD |
+2.63
|
$16.51B 2.3B USD | $51.22M 7.12M USD | $16.25 2.26 USD | $16.8 2.34 USD | $16.51B 2.3B USD | 98.58 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $21.93 3.05 USD |
+1.15
|
$15.8B 2.2B USD | $9M 1.25M USD | $21.52 2.99 USD | $21.99 3.06 USD | $15.8B 2.2B USD | 11.24 | $1.95 0.27 USD | |
| NORTHKING 002987.SZ | $18.21 2.53 USD |
+10.03
|
$15.8B 2.2B USD | $105.95M 14.73M USD | $15.8 2.2 USD | $18.21 2.53 USD | $15.8B 2.2B USD | 50.58 | $0.36 0.05 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.1 17.6 USD |
-0.59
|
$2.01B 2.19B USD | $647 707.26 USD | $16.1 17.6 USD | $16.15 17.65 USD | $2.01B 2.19B USD | 9.52 | $1.69 1.85 USD | |
| ASGN Incorporated ASGN | $49.81 — |
+1.3
|
$2.18B — | $437.43K — | $49.18 — | $50.23 — | $2.18B — | 14.23 | $3.5 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.25 2.54 USD |
+2.36
|
$15.43B 2.15B USD | $53.03M 7.37M USD | $17.42 2.42 USD | $18.36 2.55 USD | $15.43B 2.15B USD | 70.19 | $0.26 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $16.16 17.67 USD |
-0.25
|
$1.91B 2.09B USD | $32.03K 35.01K USD | $16.1 17.6 USD | $16.21 17.72 USD | $1.91B 2.09B USD | 0 | -$0.63 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.38 3.25 USD |
+1.74
|
$14.57B 2.03B USD | $12.18M 1.69M USD | $22.9 3.18 USD | $23.48 3.26 USD | $14.57B 2.03B USD | 75.41 | $0.31 0.04 USD | |
| JETSEN 300182.SZ | $5.45 0.76 USD |
+1.11
|
$14.52B 2.02B USD | $75.78M 10.54M USD | $5.34 0.74 USD | $5.45 0.76 USD | $14.52B 2.02B USD | 54.49 | $0.1 0.01 USD | |
| Netcompany Group A/S NETC.CO | $285.4 41.85 USD |
-0.9
|
$13.43B 1.97B USD | $4.2K 615.37 USD | $284.8 41.76 USD | $287.6 42.17 USD | $13.43B 1.97B USD | 27.52 | $10.37 1.52 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.38 2 USD |
+3.75
|
$14.03B 1.95B USD | $119.44M 16.61M USD | $13.61 1.89 USD | $14.85 2.06 USD | $14.03B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.93B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.93B — | 0.14 | $71.3 — | |
| Northern Data AG NB2.DE | $25.06 27.39 USD |
+1.05
|
$1.67B 1.83B USD | $29.64K 32.4K USD | $24.86 27.18 USD | $25.88 28.29 USD | $1.67B 1.83B USD | 0 | -$2.13 -2.3 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.8 1.64 USD |
+1.64
|
$11.89B 1.65B USD | $32.21M 4.48M USD | $11.55 1.61 USD | $11.79 1.64 USD | $11.89B 1.65B USD | 59.00 | $0.2 0.03 USD | |
| Atea ASA ATEA.OL | $153.2 14.62 USD |
+0.39
|
$16.99B 1.63B USD | $17.21K 203.27 USD | $152.4 14.62 USD | $153.4 14.72 USD | $16.99B 1.63B USD | 23.02 | $6.62 0.64 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.43 0.76 USD |
+1.69
|
$11.58B 1.61B USD | $37.25M 5.18M USD | $5.29 0.74 USD | $5.44 0.76 USD | $11.58B 1.61B USD | 60.33 | $0.09 0.01 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
+1.84
|
$12.39B 1.58B USD | $27.72M 3.54M USD | $4.83 0.62 USD | $4.99 0.64 USD | $12.39B 1.58B USD | 23.66 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||