Страница результатов 41 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambarella, Inc. A8B.F | €65.14 71.21 USD |
+2.42
|
€2.80B 3.07B USD | €3.00 3.28 USD | €65.14 71.21 USD | €65.14 71.21 USD | €2.80B 3.07B USD | 0 | -€1.62 -1.7 USD | ||
| Hamamatsu Photonics K.K HPHTF | $10.24 — |
0
|
$3.06B — | $1.00K — | $9.70 — | $9.70 — | $3.06B — | 33.03 | $0.31 — | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| SPS Commerce, Inc. S86.SG | €72.00 78.71 USD |
+0.7
|
€2.77B 3.03B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.77B 3.03B USD | 37.50 | €1.92 2.1 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.69 24.8 USD |
0
|
€2.77B 3.02B USD | €300.00 327.94 USD | €22.69 24.8 USD | €22.69 24.8 USD | €2.77B 3.02B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.F | €70.50 77.07 USD |
+0.71
|
€2.75B 3.01B USD | €7.00 7.65 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.75B 3.01B USD | 36.52 | €1.93 2.11 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,965 74.02 USD |
+1.06
|
¥445B 3B USD | ¥212K 1.43K USD | ¥10,820 73.04 USD | ¥11,070 74.73 USD | ¥445B 3B USD | 20.62 | ¥532 3.59 USD | ||
| Dentsu Soken Inc. ISW.F | €42.00 45.91 USD |
-0.94
|
€2.73B 2.99B USD | €5.00 5.47 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.73B 2.99B USD | 31.57 | €1.33 1.45 USD | ||
| Appian Corporation 910.F | €36.84 40.27 USD |
-0.27
|
€2.73B 2.99B USD | €450.00 491.91 USD | €36.84 40.27 USD | €36.84 40.27 USD | €2.73B 2.99B USD | 0 | -€0.08 -0.08 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €21.00 22.96 USD |
0
|
€2.72B 2.97B USD | €35.00 38.26 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.72B 2.97B USD | 123.52 | €0.17 0.19 USD | ||
| Silicon Motion Technology Corporation S9M.F | €79.00 86.36 USD |
+0.64
|
€2.71B 2.97B USD | €48.00 52.47 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.71B 2.97B USD | 32.11 | €2.46 2.69 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.69B 2.94B USD | 20.49 | MX$77.40 4.58 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €35.00 38.26 USD |
+0.57
|
€2.69B 2.94B USD | €1.26K 1.37K USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.69B 2.94B USD | 0 | -€0.43 -0.4 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,429 16.4 USD |
+1.04
|
¥434B 2.93B USD | ¥456K 3.08K USD | ¥2,388 16.12 USD | ¥2,429 16.4 USD | ¥434B 2.93B USD | 20.56 | ¥118 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €52.00 56.84 USD |
-3.7
|
€2.67B 2.92B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.67B 2.92B USD | 0 | -€4.20 -4.5 USD | ||
| Globant S.A. 2G2.F | €59.18 64.69 USD |
-2.82
|
€2.66B 2.91B USD | €110.00 120.24 USD | €59.18 64.69 USD | €59.18 64.69 USD | €2.66B 2.91B USD | 31.47 | €1.88 2.06 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 342.60 50.23 USD |
-1.58
|
DKK 19.69B 2.89B USD | DKK 4.88K 715.95 USD | DKK 342.60 50.23 USD | DKK 347.60 50.97 USD | DKK 19.69B 2.89B USD | 32.75 | DKK 10.46 1.53 USD | ||
| Euronet Worldwide, Inc. EEF.F | €62.50 68.32 USD |
-1.57
|
€2.63B 2.88B USD | €88.00 96.2 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.63B 2.88B USD | 10.62 | €5.88 6.43 USD | ||
| Sumco Corporation S3X.F | €7.43 8.12 USD |
-1.48
|
€2.62B 2.86B USD | €500.00 546.57 USD | €7.43 8.12 USD | €7.43 8.12 USD | €2.62B 2.86B USD | 46.45 | €0.16 0.17 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹341.75 4.13 USD |
+1.15
|
₹236.10B 2.86B USD | ₹68.76K 831.85 USD | ₹332.45 4.02 USD | ₹343.75 4.16 USD | ₹236.10B 2.86B USD | 36.08 | ₹9.47 0.11 USD | ||
| Sopra Steria Group SA OR8.F | €132.90 145.28 USD |
-1.34
|
€2.61B 2.86B USD | €110.00 120.24 USD | €132.90 145.28 USD | €132.90 145.28 USD | €2.61B 2.86B USD | 9.38 | €14.16 15.48 USD | ||
| Synaptics Incorporated SJN.F | €66.60 72.8 USD |
+0.57
|
€2.60B 2.84B USD | €20.00 21.86 USD | €66.60 72.8 USD | €66.60 72.8 USD | €2.60B 2.84B USD | 0 | -€1.01 -1.1 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.83B — | $3.00 — | $42.95 — | $42.95 — | $2.83B — | 0 | -$0.50 — | ||
| Teradata Corporation 3T4.F | €26.80 29.3 USD |
+5.51
|
€2.55B 2.79B USD | €1.61K 1.76K USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.55B 2.79B USD | 25.76 | €1.04 1.14 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.64B 2.76B USD | 204.15 | MX$2.52 0.15 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €142.00 155.23 USD |
+0.71
|
€2.52B 2.75B USD | €3.00 3.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.52B 2.75B USD | 34.88 | €4.07 4.45 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €140.00 153.04 USD |
+0.72
|
€2.47B 2.7B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €2.47B 2.7B USD | 34.22 | €4.09 4.47 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
+5
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.16 -0.1 USD | ||
| Nordic Semiconductor ASA NDCVF | $13.42 — |
0
|
$2.65B — | $1.00 — | $13.14 — | $13.14 — | $2.65B — | 335.50 | $0.04 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Axcelis Technologies, Inc. XXA1.F | €76.84 84 USD |
+0.39
|
€2.40B 2.62B USD | €100.00 109.31 USD | €76.84 84 USD | €76.84 84 USD | €2.40B 2.62B USD | 21.10 | €3.64 3.98 USD | ||
| Legend Holdings Corporation 1PC.F | €0.96 1.05 USD |
-3.03
|
€2.39B 2.61B USD | €201.00 219.72 USD | €0.96 1.05 USD | €0.96 1.05 USD | €2.39B 2.61B USD | 48.00 | €0.02 0.02 USD | ||
| Alten S.A. AN3.F | €68.50 74.88 USD |
+0.29
|
€2.39B 2.61B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| Melexis NV MEX.F | €59.05 64.55 USD |
-3.59
|
€2.38B 2.6B USD | €245.00 267.82 USD | €58.55 64 USD | €59.15 64.66 USD | €2.38B 2.6B USD | 18.22 | €3.24 3.54 USD | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.44 | $3.15 — | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $128.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| BlackBerry Limited BBN.MX | MX$77.04 4.56 USD |
0
|
MX$43.70B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.70B 2.59B USD | 0 | -MX$6.23 -0.3 USD | ||
| BlackBerry Limited RI1.F | €3.75 4.1 USD |
+1.68
|
€2.36B 2.58B USD | €500.00 546.57 USD | €3.75 4.1 USD | €3.75 4.1 USD | €2.36B 2.58B USD | 124.90 | €0.03 0.03 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,498.90 54.43 USD |
-5.49
|
₹211.15B 2.55B USD | ₹225.69K 2.73K USD | ₹4,475.00 54.14 USD | ₹4,768.60 57.69 USD | ₹211.15B 2.55B USD | 35.13 | ₹128.05 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,498.35 54.42 USD |
-5.92
|
₹211.12B 2.55B USD | ₹9.05K 109.48 USD | ₹4,481.45 54.22 USD | ₹4,770.35 57.71 USD | ₹211.12B 2.55B USD | 35.20 | ₹127.78 1.55 USD | ||
| RingCentral, Inc. 3RCA.F | €25.22 27.57 USD |
-1.14
|
€2.30B 2.52B USD | €1.00K 1.09K USD | €25.22 27.57 USD | €25.22 27.57 USD | €2.30B 2.52B USD | 210.16 | €0.12 0.13 USD | ||
| Rocket Internet SE RKET.HM | €16.90 18.47 USD |
-0.59
|
€2.29B 2.51B USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.29B 2.51B USD | 1.48 | €11.38 12.44 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| TietoEVRY Oyj TIETO.OL | NOK 214.00 20.53 USD |
-1.56
|
NOK 25.85B 2.48B USD | NOK 520.00 49.88 USD | NOK 214.00 20.53 USD | NOK 214.20 20.55 USD | NOK 25.85B 2.48B USD | 0 | -NOK 13.03 -1.2 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.43 12.49 USD |
-0.87
|
€2.25B 2.46B USD | €250.00 273.28 USD | €11.43 12.49 USD | €11.43 12.49 USD | €2.25B 2.46B USD | 285.75 | €0.04 0.04 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.40 48.54 USD |
0
|
€2.23B 2.44B USD | €150.00 163.97 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.23B 2.44B USD | 21.87 | €2.03 2.22 USD | ||
| DXC Technology Company 2XT.F | €12.22 13.36 USD |
+1.75
|
€2.23B 2.44B USD | €3.00 3.28 USD | €12.22 13.36 USD | €12.22 13.36 USD | €2.23B 2.44B USD | 7.02 | €1.74 1.9 USD | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.71 | $0.92 — | ||
| VNET Group, Inc. 217A.F | €8.15 8.91 USD |
+3.16
|
€2.21B 2.42B USD | €400.00 437.25 USD | €8.15 8.91 USD | €8.15 8.91 USD | €2.21B 2.42B USD | 0 | -€0.26 -0.2 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.30 12.35 USD |
-1.74
|
€2.20B 2.41B USD | €130.00 142.11 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.20B 2.41B USD | 8.37 | €1.35 1.48 USD | ||
| SoftwareOne Holding AG SWONF | $11.14 — |
0
|
$2.39B — | $700.00 — | $10.58 — | $10.86 — | $2.39B — | 0 | -$0.16 — | ||
| Clarivate Plc 16A.F | €3.16 3.45 USD |
+3.95
|
€2.18B 2.38B USD | €588.00 642.76 USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.18B 2.38B USD | 0 | -€0.49 -0.5 USD | ||
| TietoEVRY Oyj TTEB.F | €18.20 19.9 USD |
-1.3
|
€2.17B 2.37B USD | €250.00 273.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.36 45.21 USD |
-0.39
|
€2.17B 2.37B USD | €100.00 109.31 USD | €41.36 45.21 USD | €41.36 45.21 USD | €2.17B 2.37B USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.F | €46.54 50.87 USD |
+3.33
|
€2.16B 2.36B USD | €150.00 163.97 USD | €46.54 50.87 USD | €46.54 50.87 USD | €2.16B 2.36B USD | 72.71 | €0.64 0.7 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,966 47.02 USD |
+1.04
|
¥343B 2.32B USD | ¥416K 2.81K USD | ¥6,890 46.51 USD | ¥6,970 47.05 USD | ¥343B 2.32B USD | 20.56 | ¥339 2.29 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 196.80 19.21 USD |
-1.2
|
SEK 23.56B 2.3B USD | SEK 3.57K 348.09 USD | SEK 196.80 19.21 USD | SEK 199.20 19.44 USD | SEK 23.56B 2.3B USD | 0 | -SEK 12.17 -1.1 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.26 45.1 USD |
+0.73
|
€2.10B 2.29B USD | €0.00 0 USD | €40.92 44.73 USD | €41.26 45.1 USD | €2.10B 2.29B USD | 52.22 | €0.79 0.86 USD | ||
| Diodes Incorporated DDQ.F | €44.40 48.54 USD |
-0.45
|
€2.08B 2.27B USD | €80.00 87.45 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.08B 2.27B USD | 37.62 | €1.18 1.29 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €100.00 109.31 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ePlus inc. MLE.F | €76.00 83.08 USD |
-0.65
|
€2.08B 2.27B USD | €30.00 32.79 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.08B 2.27B USD | 18.13 | €4.19 4.58 USD | ||
| ACM Research, Inc. 813.F | €32.00 34.98 USD |
+7.64
|
€2.08B 2.27B USD | €100.00 109.31 USD | €30.96 33.84 USD | €32.00 34.98 USD | €2.08B 2.27B USD | 21.62 | €1.48 1.62 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.22 45.06 USD |
-0.19
|
€2.07B 2.26B USD | €16.00 17.49 USD | €41.22 45.06 USD | €41.22 45.06 USD | €2.07B 2.26B USD | 52.17 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €15.36 16.79 USD |
+2.64
|
€2.06B 2.25B USD | €4.00K 4.37K USD | €15.35 16.77 USD | €15.36 16.79 USD | €2.06B 2.25B USD | 307.19 | €0.05 0.05 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.75 9.07 USD |
-0.55
|
₹185.68B 2.25B USD | ₹173.02K 2.09K USD | ₹733.30 8.87 USD | ₹754.75 9.13 USD | ₹185.68B 2.25B USD | 40.09 | ₹18.70 0.23 USD | ||
| JustSystems Corporation 4686.T | ¥5,140 34.7 USD |
+2.39
|
¥330B 2.23B USD | ¥94K 634.53 USD | ¥5,020 33.89 USD | ¥5,140 34.7 USD | ¥330B 2.23B USD | 23.59 | ¥218 1.47 USD | ||
| Marqeta, Inc. MQ.MX | MX$84.75 5.02 USD |
-1.92
|
MX$37.30B 2.21B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$37.30B 2.21B USD | 0 | -MX$1.64 -0.09 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 450.00 43.93 USD |
-0.62
|
SEK 22.58B 2.2B USD | SEK 1.70K 165.65 USD | SEK 448.40 43.77 USD | SEK 454.40 44.36 USD | SEK 22.58B 2.2B USD | 51.72 | SEK 8.70 0.85 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 726.75 106.56 USD |
-2.06
|
DKK 15.01B 2.2B USD | DKK 863.00 126.53 USD | DKK 726.75 106.56 USD | DKK 731.00 107.18 USD | DKK 15.01B 2.2B USD | 70.83 | DKK 10.26 1.5 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
-1.69
|
€2.01B 2.2B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| AIXTRON SE AIXT.VI | €17.63 19.27 USD |
-2.11
|
€1.99B 2.18B USD | €0.00 0 USD | €17.63 19.27 USD | €17.74 19.39 USD | €1.99B 2.18B USD | 22.03 | €0.80 0.87 USD | ||
| Sonos, Inc. SONO.VI | €16.26 17.77 USD |
-1.72
|
€1.99B 2.18B USD | €0.00 0 USD | €16.26 17.77 USD | €16.37 17.89 USD | €1.99B 2.18B USD | 0 | -€0.44 -0.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Sonos, Inc. 8SO.F | €16.20 17.7 USD |
+0.72
|
€1.98B 2.16B USD | €128.00 139.92 USD | €16.20 17.7 USD | €16.20 17.7 USD | €1.98B 2.16B USD | 0 | -€0.44 -0.4 USD | ||
| Vtech Holdings Limited VTKLY | $8.04 — |
-3.02
|
$2.15B — | $2.00K — | $7.45 — | $7.45 — | $2.15B — | 14.10 | $0.57 — | ||
| iFAST Corporation Ltd. 1O3.F | €6.25 6.83 USD |
+5.93
|
€1.96B 2.15B USD | €249.00 272.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.96B 2.15B USD | 32.89 | €0.19 0.21 USD | ||
| Alphawave IP Group plc 7GL.F | €2.47 2.69 USD |
+0.2
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €2.47 2.69 USD | €2.47 2.69 USD | €1.95B 2.14B USD | 0 | -€0.20 -0.2 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.80 31.48 USD |
0
|
€1.93B 2.11B USD | €176.00 192.39 USD | €28.00 30.61 USD | €29.20 31.92 USD | €1.93B 2.11B USD | 0 | -€4.41 -4.8 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
+2.8
|
€1.88B 2.06B USD | €142.00 155.23 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 34.66 | €4.24 4.63 USD | ||
| ATOSS Software SE AOF.F | €116.80 127.68 USD |
-1.52
|
€1.87B 2.05B USD | €10.00 10.93 USD | €116.80 127.68 USD | €116.80 127.68 USD | €1.87B 2.05B USD | 40.41 | €2.89 3.16 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.80 30.39 USD |
+2.21
|
€1.86B 2.04B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.86B 2.04B USD | 0 | -€4.41 -4.8 USD | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| NextNav Inc. KK0.F | €13.80 15.09 USD |
+1.47
|
€1.86B 2.03B USD | €262.00 286.4 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.86B 2.03B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-3.7
|
€1.85B 2.03B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.85B 2.03B USD | 25.69 | €2.53 2.77 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩64,900 48.99 USD |
-1.82
|
₩3T 2.02B USD | ₩345K 260.16 USD | ₩64,900 48.99 USD | ₩67,750 51.14 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| C3.ai, Inc. 724.F | €13.32 14.56 USD |
-0.77
|
€1.84B 2.01B USD | €200.00 218.63 USD | €13.22 14.45 USD | €13.32 14.56 USD | €1.84B 2.01B USD | 0 | -€2.44 -2.6 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,580 78.17 USD |
-0.94
|
¥297B 2.01B USD | ¥115K 776.96 USD | ¥11,500 77.63 USD | ¥11,800 79.65 USD | ¥297B 2.01B USD | 16.52 | ¥701 4.73 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹726.20 8.79 USD |
-0.55
|
₹165.12B 2B USD | ₹17.04K 206.17 USD | ₹713.25 8.63 USD | ₹728.00 8.81 USD | ₹165.12B 2B USD | 23.74 | ₹30.58 0.37 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| JustSystems Corporation JSY.F | €28.00 30.61 USD |
+1.45
|
€1.82B 1.99B USD | €23.00 25.14 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.82B 1.99B USD | 23.14 | €1.21 1.32 USD | ||
| Amano Corporation 6436.T | ¥4,149 28.01 USD |
+0.53
|
¥295B 1.99B USD | ¥141K 952.46 USD | ¥4,083 27.56 USD | ¥4,164 28.11 USD | ¥295B 1.99B USD | 16.59 | ¥250 1.69 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,400 70.5 USD |
+1.52
|
₩3T 1.98B USD | ₩119K 90.19 USD | ₩91,800 69.29 USD | ₩94,200 71.11 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| FIBOCOM 0638.HK | HK$17.15 2.19 USD |
-2.22
|
HK$15.44B 1.97B USD | HK$4.59M 586.71K USD | HK$17.07 2.18 USD | HK$18.03 2.31 USD | HK$15.44B 1.97B USD | 0 | HK$0.00 0 USD | ||
| Bel Fuse Inc. BF2A.F | €122.00 133.36 USD |
-3.17
|
€1.79B 1.95B USD | €92.00 100.57 USD | €122.00 133.36 USD | €122.00 133.36 USD | €1.79B 1.95B USD | 28.77 | €4.24 4.63 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.70 — | ||
| Elmos Semiconductor SE ELG.F | €103.00 112.59 USD |
+0.98
|
€1.77B 1.93B USD | €350.00 382.6 USD | €102.20 111.72 USD | €103.00 112.59 USD | €1.77B 1.93B USD | 14.24 | €7.23 7.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||