$3.74T
Общая капитализация
$257.88B
Общий объем
BTC 62.60%     ETH 9.60%
Доминирование

Страница результатов 41 - Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO Payment Gateway, Inc.  3RH.F $50.5 55.2 USD
0
$3.96B 4.33B USD $4 4.37 USD $50.5 55.2 USD $50.5 55.2 USD $3.96B 4.33B USD 32.79 $1.54 1.68 USD
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
Euronet Worldwide, Inc.  EEF.F $91 99.48 USD
+1.11
$3.94B 4.3B USD $10 10.93 USD $91 99.48 USD $91 99.48 USD $3.94B 4.3B USD 15.82 $5.75 6.29 USD
Sopra Steria Group SA  OR8.F $203.4 222.34 USD
-0.59
$3.93B 4.29B USD $25 27.33 USD $203.4 222.34 USD $203.4 222.34 USD $3.93B 4.29B USD 13.38 $15.2 16.62 USD
Silicon Laboratories Inc.  LA5.F $120 131.18 USD
-1.64
$3.91B 4.27B USD $50 54.66 USD $120 131.18 USD $120 131.18 USD $3.91B 4.27B USD 0 -$4.34 -4.7 USD
Insight Enterprises, Inc.  IEI.F $122.2 133.58 USD
-0.45
$3.9B 4.27B USD $4 4.37 USD $122.2 133.58 USD $122.2 133.58 USD $3.9B 4.27B USD 28.55 $4.28 4.68 USD
KPIT Technologies Limited  KPITTECH.BO $1,269.7 15.36 USD
+1.37
$349.54B 4.23B USD $38.32K 463.66 USD $1,240 15 USD $1,277.95 15.46 USD $349.54B 4.23B USD 41.37 $30.69 0.37 USD
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
SimCorp A/S  XCL1.F $96.45 105.43 USD
0
$3.85B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $3.85B 4.21B USD 0 $0 0 USD
Softcat plc  SF5.F $19.2 20.99 USD
-1.03
$3.83B 4.18B USD $50 54.66 USD $19.2 20.99 USD $19.2 20.99 USD $3.83B 4.18B USD 26.66 $0.72 0.79 USD
Fuji Soft Incorporated  9749.T $9,800 66.15 USD
0
$617.6B 4.17B USD $0 0 USD $0 0 USD $0 0 USD $617.6B 4.17B USD 0 $0 0 USD
OBIC Business Consultants Co., Ltd.  4733.T $8,180 55.22 USD
-0.56
$614.94B 4.15B USD $121.5K 820.16 USD $8,125 54.85 USD $8,276 55.87 USD $614.94B 4.15B USD 37.95 $215.52 1.45 USD
TTM Technologies, Inc.  TT1.F $37 40.45 USD
+0.54
$3.76B 4.11B USD $1K 1.09K USD $37 40.45 USD $37 40.45 USD $3.76B 4.11B USD 57.81 $0.64 0.7 USD
Paycor HCM  PYCR $22.49
0
$4.09B $0 $0 $0 $4.09B 0 $0
Seiko Epson  SEKEF $11.9
0
$4.08B $193 $17.55 $17.55 $4.08B 10.25 $1.16
Asseco Poland S.A.  SFB1.F $49.6 54.22 USD
0
$3.7B 4.05B USD $1.39K 1.52K USD $49.6 54.22 USD $49.6 54.22 USD $3.7B 4.05B USD 26.95 $1.84 2.01 USD
Maxar  MAXR $52.99
0
$4B $0 $0 $0 $4B 0 $0
Freshworks Inc.  7DF.F $12.4 13.55 USD
-3.13
$3.64B 3.98B USD $85 92.92 USD $12.4 13.55 USD $12.4 13.55 USD $3.64B 3.98B USD 0 -$0.2 -0.2 USD
Hirose Electric Co.,Ltd  HROEY $11.3
0
$3.98B $320 $11.3 $11.3 $3.98B 16.86 $0.67
Hirose Electric Co.,Ltd.  6806.T $17,400 117.45 USD
+1.31
$588.74B 3.97B USD $83.9K 566.35 USD $17,355 117.15 USD $17,525 118.3 USD $588.74B 3.97B USD 17.83 $975.54 6.59 USD
Kingboard Laminates Holdings Limited  KLN.F $1.15 1.26 USD
-2.54
$3.59B 3.92B USD $3 3.28 USD $1.15 1.26 USD $1.15 1.26 USD $3.59B 3.92B USD 23.00 $0.05 0.05 USD
StoneCo Ltd.  0Q0.F $13.56 14.82 USD
-3.21
$3.57B 3.9B USD $790 863.58 USD $13.56 14.82 USD $13.56 14.82 USD $3.57B 3.9B USD 0 -$0.67 -0.7 USD
Semtech Corporation  SM2.F $41.11 44.94 USD
+0.05
$3.56B 3.89B USD $40 43.73 USD $41.11 44.94 USD $41.11 44.94 USD $3.56B 3.89B USD 0 -$1.43 -1.5 USD
Camtek Ltd.  CMZ.F $78 85.26 USD
+1.96
$3.56B 3.89B USD $14 15.3 USD $78 85.26 USD $78 85.26 USD $3.56B 3.89B USD 34.97 $2.23 2.44 USD
Kinaxis Inc.  9KX.F $124 135.55 USD
0
$3.56B 3.89B USD $38 41.54 USD $124 135.55 USD $124 135.55 USD $3.56B 3.89B USD 427.58 $0.29 0.32 USD
EngageSmart  ESMT $23.05
0
$3.88B $0 $0 $0 $3.88B 0 $0
Tenable Holdings, Inc.  TE7.F $29.05 31.76 USD
-0.55
$3.55B 3.88B USD $10 10.93 USD $29.05 31.76 USD $29.05 31.76 USD $3.55B 3.88B USD 0 -$0.32 -0.3 USD
BIPROGY Inc.  8056.T $5,858 39.54 USD
-0.42
$573.19B 3.87B USD $313.6K 2.12K USD $5,843 39.44 USD $5,966 40.27 USD $573.19B 3.87B USD 21.55 $271.79 1.83 USD
Seiko Epson Corporation  SE7S.F $5.2 5.68 USD
+0.97
$3.53B 3.85B USD $5 5.47 USD $5.2 5.68 USD $5.2 5.68 USD $3.53B 3.85B USD 10.83 $0.48 0.52 USD
GCL Technology Holdings Limited  3GY.F $0.13 0.14 USD
-1.1
$3.51B 3.84B USD $9K 9.84K USD $0.13 0.14 USD $0.13 0.14 USD $3.51B 3.84B USD 0 -$0.02 -0.02 USD
PT Multipolar Technology Tbk  MLPT.JK $31,875 2.04 USD
+1.35
$59.77T 3.82B USD $8.3K 0.53 USD $31,575 2.02 USD $32,075 2.05 USD $59.77T 3.82B USD 163.46 $194.99 0.01 USD
Seiko Epson Corporation  SE7.F $10.7 11.7 USD
0
$3.49B 3.82B USD $465 508.31 USD $10.7 11.7 USD $10.7 11.7 USD $3.49B 3.82B USD 11.03 $0.97 1.06 USD
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
TravelSky Technology Limited  TVL.F $1.29 1.41 USD
0
$3.46B 3.78B USD $100 109.31 USD $1.29 1.41 USD $1.29 1.41 USD $3.46B 3.78B USD 14.33 $0.09 0.1 USD
BIPROGY Inc.  NIU.MU $33.8 36.95 USD
0
$3.45B 3.78B USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $3.45B 3.78B USD 21.25 $1.59 1.74 USD
ZoomInfo  ZI $10.2
0
$3.77B $0 $0 $0 $3.77B 0 $0
ITI Limited  ITI.BO $315.7 3.82 USD
-0.99
$308.22B 3.73B USD $30.82K 372.86 USD $315.05 3.81 USD $320 3.87 USD $308.22B 3.73B USD 0 -$2.23 -0.02 USD
Hamamatsu Photonics K.K  HPHTF $12.25
0
$3.66B $200 $12.25 $12.25 $3.66B 29.87 $0.41
Hirose Electric Co.,Ltd.  HRO.F $98 107.13 USD
0
$3.32B 3.63B USD $0 0 USD $98 107.13 USD $98 107.13 USD $3.32B 3.63B USD 17.10 $5.73 6.26 USD
Kingsoft Cloud Holdings Limited  K2CG34.SA $10.66 2.16 USD
-2.2
$17.8B 3.61B USD $0 0 USD $0 0 USD $0 0 USD $17.8B 3.61B USD 0 -$1.01 -0.2 USD
OSI Systems, Inc.  OS2.F $196 214.25 USD
-1.01
$3.29B 3.6B USD $7 7.65 USD $196 214.25 USD $196 214.25 USD $3.29B 3.6B USD 27.96 $7.01 7.66 USD
Globant S.A.  2G2.F $74.32 81.24 USD
-5.28
$3.27B 3.58B USD $15 16.4 USD $74.32 81.24 USD $74.32 81.24 USD $3.27B 3.58B USD 25.80 $2.88 3.15 USD
Alteryx, Inc.  3AI.F $44.2 48.32 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  AYX.VI $44.35 48.48 USD
0
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 0 $0 0 USD
Alteryx, Inc.  A1YX34.SA $11 2.23 USD
0
$17.42B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $17.42B 3.53B USD 0 $0 0 USD
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Maruwa Co.,Ltd.  5344.T $42,330 285.74 USD
+0.09
$522.35B 3.53B USD $94.4K 637.23 USD $41,550 280.47 USD $42,730 288.44 USD $522.35B 3.53B USD 27.12 $1.56K 10.53 USD
Alteryx, Inc.  AYX.MX $822.84 48.72 USD
0
$59.53B 3.53B USD $0 0 USD $0 0 USD $0 0 USD $59.53B 3.53B USD 0 $0 0 USD
StoneCo Ltd.  STOC31.SA $54.69 11.08 USD
0
$17.39B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $17.39B 3.52B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,240 6.97 USD
-0.86
$4.62T 3.49B USD $776.44K 586.08 USD $9,220 6.96 USD $9,370 7.07 USD $4.62T 3.49B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $168,400 127.11 USD
+0.06
$4.62T 3.49B USD $44.03K 33.23 USD $167,300 126.28 USD $171,900 129.76 USD $4.62T 3.49B USD 0 $0 0 USD
Plexus Corp.  PX4.F $115 125.71 USD
+0.88
$3.18B 3.48B USD $23 25.14 USD $115 125.71 USD $115 125.71 USD $3.18B 3.48B USD 26.25 $4.38 4.79 USD
Melexis NV  0FA0.IL $74.15 81.06 USD
-0.6
$3.18B 3.47B USD $58 63.4 USD $74.15 81.06 USD $75.15 82.15 USD $3.18B 3.47B USD 14.71 $5.04 5.51 USD
Workiva Inc.  0WKA.F $59 64.49 USD
-2.48
$3.15B 3.44B USD $189 206.6 USD $59 64.49 USD $59 64.49 USD $3.15B 3.44B USD 0 -$0.99 -1.08 USD
Xinyi Solar  XISHY $7.1
0
$3.4B $100 $7.1 $7.1 $3.4B 22.90 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.2999
0
$3.4B $30K $0.44 $0.44 $3.4B 15.15 $0.02
Maruwa Co.,Ltd.  MAW.L $40,010 270.08 USD
-4.74
$500.14B 3.38B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $500.14B 3.38B USD 25.64 $1.56K 10.53 USD
RingCentral, Inc.  RNG.MX $520 30.79 USD
0
$56.46B 3.34B USD $0 0 USD $520 30.79 USD $520 30.79 USD $56.46B 3.34B USD 0 -$27.87 -1.6 USD
Melexis NV  MEX.F $75.75 82.8 USD
-0.72
$3.05B 3.34B USD $267 291.87 USD $75.75 82.8 USD $75.75 82.8 USD $3.05B 3.34B USD 21.39 $3.54 3.87 USD
Marqeta, Inc.  MQ.MX $104.18 6.17 USD
+0.34
$56.38B 3.34B USD $0 0 USD $96.5 5.71 USD $96.5 5.71 USD $56.38B 3.34B USD 56.01 $1.86 0.11 USD
Verint Systems Inc.  VTY.DE $45.2 49.41 USD
0
$3.03B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $3.03B 3.31B USD 0 $0 0 USD
NEC Networks & System Integration Corporation  1973.T $3,285 22.17 USD
0
$489.4B 3.3B USD $0 0 USD $0 0 USD $0 0 USD $489.4B 3.3B USD 0 $0 0 USD
Maruwa Co.,Ltd.  6X5.F $243.5 266.18 USD
-0.2
$3B 3.28B USD $40 43.73 USD $243.5 266.18 USD $243.5 266.18 USD $3B 3.28B USD 26.75 $9.1 9.95 USD
BlackLine, Inc.  02B.F $47.4 51.81 USD
-0.84
$3B 3.28B USD $135 147.57 USD $47.4 51.81 USD $47.4 51.81 USD $3B 3.28B USD 40.16 $1.18 1.29 USD
TCL Electronics  TCLHF $1.3
0
$3.28B $566 $1.25 $1.25 $3.28B 14.44 $0.09
Impinj, Inc.  27J.F $102.8 112.37 USD
+1.48
$2.98B 3.26B USD $100 109.31 USD $102.8 112.37 USD $102.8 112.37 USD $2.98B 3.26B USD 0 -$0.05 -0.05 USD
C3.ai, Inc.  0A5W.IL $26.2
-0.95
$3.25B $1.03K $26.2 $26.2 $3.25B 0 -$2.18
Tokyo Ohka Kogyo Co., Ltd.  4186.T $4,023 27.16 USD
-0.47
$481.93B 3.25B USD $576.8K 3.89K USD $4,013 27.09 USD $4,094 27.64 USD $481.93B 3.25B USD 18.26 $220.29 1.49 USD
Sharp  SHCAF $5
0
$3.25B $500 $5 $5 $3.25B 13.15 $0.38
C3.ai, Inc.  724.F $22.69 24.8 USD
-1.18
$2.97B 3.25B USD $590 644.95 USD $22.69 24.8 USD $23.03 25.17 USD $2.97B 3.25B USD 0 -$1.91 -2.08 USD
LG Display Co., Ltd.  LGA.VI $2.96 3.24 USD
+0.68
$2.96B 3.24B USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $2.96B 3.24B USD 0 -$1.22 -1.3 USD
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Cielo S.A.  CIEL3.SA $5.83 1.18 USD
0
$15.76B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $15.76B 3.19B USD 0 $0 0 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
Calix, Inc.  CXA.F $43.4 47.44 USD
-0.91
$2.91B 3.18B USD $42 45.91 USD $43.4 47.44 USD $43.4 47.44 USD $2.91B 3.18B USD 0 -$0.44 -0.4 USD
Compass, Inc.  91D.F $5.67 6.2 USD
+2.57
$2.9B 3.17B USD $720 787.06 USD $5.67 6.2 USD $5.67 6.2 USD $2.9B 3.17B USD 0 -$0.12 -0.1 USD
Xinyi Solar Holdings Limited  13X0.F $6.35 6.94 USD
+5.83
$2.88B 3.15B USD $10 10.93 USD $6.35 6.94 USD $6.35 6.94 USD $2.88B 3.15B USD 23.51 $0.27 0.3 USD
LG Display Co., Ltd.  LGA.F $2.86 3.13 USD
+0.7
$2.87B 3.14B USD $3.45K 3.77K USD $2.86 3.13 USD $2.86 3.13 USD $2.87B 3.14B USD 0 -$1.22 -1.3 USD
nCino, Inc.  6NCA.F $24.6 26.89 USD
-0.81
$2.85B 3.12B USD $20 21.86 USD $24.6 26.89 USD $24.6 26.89 USD $2.85B 3.12B USD 0 -$0.21 -0.2 USD
ASMPT  ASMVF $7.44
0
$3.12B $513 $11 $11.24 $3.12B 67.63 $0.11
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Rambus Inc.  RMB.DE $25.58 27.96 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
SolarWinds Corporation  0OIA.F $16.31 17.83 USD
0
$2.82B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.82B 3.09B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $55,600 41.97 USD
-3.47
$4.08T 3.08B USD $1.52M 1.15K USD $55,300 41.74 USD $59,700 45.06 USD $4.08T 3.08B USD 0 $0 0 USD
Power Integrations, Inc.  PWI.F $49.6 54.22 USD
+1.64
$2.79B 3.05B USD $128 139.92 USD $49.6 54.22 USD $49.6 54.22 USD $2.79B 3.05B USD 90.18 $0.55 0.6 USD
Firstsource Solutions Limited  FSL.BO $355.85 4.31 USD
-1.44
$250.93B 3.04B USD $35.38K 428.03 USD $354.45 4.29 USD $363.35 4.4 USD $250.93B 3.04B USD 42.31 $8.41 0.1 USD
HORIBA, Ltd.  6856.T $10,690 72.16 USD
+0.05
$448.81B 3.03B USD $88.6K 598.07 USD $10,690 72.16 USD $10,830 73.11 USD $448.81B 3.03B USD 13.00 $821.68 5.55 USD
Software Aktiengesellschaft  SOW.DE $37.1 40.56 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Software Aktiengesellschaft  SOW.F $37.46 40.95 USD
0
$2.77B 3.03B USD $586 640.58 USD $36.5 39.9 USD $37.46 40.95 USD $2.77B 3.03B USD 162.86 $0.23 0.25 USD
Software Aktiengesellschaft  SOW.VI $37.38 40.86 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
Computacenter plc  COUD.F $25.6 27.98 USD
-0.78
$2.76B 3.02B USD $50 54.66 USD $25.4 27.77 USD $26 28.42 USD $2.76B 3.02B USD 14.46 $1.77 1.93 USD
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Alight, Inc.  A9L0.F $5.01 5.48 USD
-0.4
$2.75B 3.01B USD $500 546.57 USD $5.01 5.48 USD $5.01 5.48 USD $2.75B 3.01B USD 0 -$0.05 -0.05 USD
Agilysys, Inc.  PS3.F $97.5 106.58 USD
+1.04
$2.75B 3B USD $185 202.23 USD $97.5 106.58 USD $97.5 106.58 USD $2.75B 3B USD 141.30 $0.69 0.75 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Alten S.A.  AN3.F $78.65 85.98 USD
-0.32
$2.74B 2.99B USD $295 322.47 USD $78.65 85.98 USD $78.65 85.98 USD $2.74B 2.99B USD 14.78 $5.32 5.82 USD
Blackbaud, Inc.  BNK.F $56 61.22 USD
+0.9
$2.72B 2.97B USD $0 0 USD $56 61.22 USD $56 61.22 USD $2.72B 2.97B USD 0 -$4.77 -5.2 USD
Redington Limited  REDINGTON.BO $299.75 3.63 USD
+0.74
$244.02B 2.95B USD $77.47K 937.28 USD $294.65 3.56 USD $301 3.64 USD $244.02B 2.95B USD 14.60 $20.53 0.25 USD
IPG Photonics Corporation  IPF.F $63.36 69.26 USD
+2.19
$2.69B 2.95B USD $120 131.18 USD $63.36 69.26 USD $63.36 69.26 USD $2.69B 2.95B USD 0 -$3.86 -4.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь