Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (203)
- {{country.name}}
- Все страны
- Соединенные Штаты (203)
NYSE (203)
Технологии (203)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (31)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $300.43 — |
-0.92
|
$1.56T — | $11.8M — | $296.69 — | $307.68 — | $1.56T — | 33.12 | $9.07 — | |
| Oracle ORCL | $262.61 — |
+2.23
|
$748.65B — | $14.17M — | $256.71 — | $265.81 — | $748.65B — | 60.64 | $4.33 — | |
| SAP SE SAP | $260.01 — |
+0.32
|
$305.16B — | $1.76M — | $258.16 — | $260.96 — | $305.16B — | 37.19 | $6.99 — | |
| IBM IBM | $307.41 — |
-0.85
|
$287.35B — | $7.69M — | $301.74 — | $313.48 — | $287.35B — | 36.64 | $8.39 — | |
| Salesforce CRM | $260.41 — |
+1.47
|
$247.91B — | $6.87M — | $252.72 — | $261.82 — | $247.91B — | 37.90 | $6.87 — | |
| Uber UBER | $96.5 — |
+0.01
|
$201.24B — | $12.06M — | $96.16 — | $98.43 — | $201.24B — | 16.43 | $5.87 — | |
| Arista Networks ANET | $157.69 — |
-0.47
|
$198.2B — | $4.89M — | $155.74 — | $162.12 — | $198.2B — | 61.83 | $2.55 — | |
| ServiceNow NOW | $919.28 — |
-1.65
|
$191.35B — | $2.37M — | $903.32 — | $947.46 — | $191.35B — | 111.15 | $8.27 — | |
| Amphenol APH | $139.34 — |
+0.17
|
$170.56B — | $6.45M — | $138.34 — | $141.69 — | $170.56B — | 46.44 | $3 — | |
| Sony SONY | $27.89 — |
+0.5
|
$167.89B — | $2.7M — | $27.81 — | $28.23 — | $167.89B — | 21.62 | $1.29 — | |
| Accenture ACN | $250.1 — |
+0.34
|
$155.1B — | $3.79M — | $248.06 — | $250.88 — | $155.1B — | 20.58 | $12.15 — | |
| Dell DELL | $162.01 — |
+0.62
|
$108.58B — | $4.07M — | $158 — | $163.38 — | $108.58B — | 23.65 | $6.85 — | |
| Snowflake SNOW | $274.88 — |
+1.36
|
$93.13B — | $4.78M — | $265.69 — | $275.26 — | $93.13B — | 0 | -$4.15 — | |
| Cloudflare NET | $253.3 — |
+13.84
|
$88.73B — | $9.47M — | $234.14 — | $254.29 — | $88.73B — | 0 | -$0.3 — | |
| TE Connectivity TEL | $247.01 — |
+1.46
|
$72.76B — | $2.44M — | $243.96 — | $247.92 — | $72.76B — | 40.16 | $6.15 — | |
| Corning Incorporated GLW | $89.08 — |
-1.33
|
$71.98B — | $6.06M — | $87.91 — | $92.54 — | $71.98B — | 57.10 | $1.56 — | |
| Infosys INFY | $16.57 — |
-0.42
|
$69.32B — | $13.43M — | $16.4 — | $16.65 — | $69.32B — | 20.97 | $0.79 — | |
| Motorola MSI | $406.71 — |
-5.85
|
$67.74B — | $1.95M — | $404.84 — | $419.65 — | $67.74B — | 32.66 | $12.45 — | |
| Ubiquiti UI | $787.18 — |
+1.99
|
$47.62B — | $208.75K — | $768 — | $792 — | $47.62B — | 67.10 | $11.73 — | |
| Garmin GRMN | $213.94 — |
-0.48
|
$41.15B — | $882.69K — | $212.37 — | $216.06 — | $41.15B — | 26.37 | $8.11 — | |
| Fair Isaac FICO | $1,659.53 — |
+4.68
|
$39.83B — | $311.36K — | $1,576.29 — | $1,670.28 — | $39.83B — | 64.92 | $25.56 — | |
| Celestica CLS | $344.48 — |
+1.28
|
$39.73B — | $2.79M — | $333.62 — | $360.99 — | $39.73B — | 55.83 | $6.17 — | |
| Nokia NOK | $6.91 — |
-3.09
|
$37.17B — | $92M — | $6.78 — | $6.98 — | $37.17B — | 36.36 | $0.19 — | |
| Fiserv FI | $66.69 — |
+2.3
|
$35.87B — | $30.09M — | $65.14 — | $67.88 — | $35.87B — | 10.30 | $6.47 — | |
| ASE Technology Holding ASX | $16.01 — |
+6.45
|
$35.11B — | $11.1M — | $15.77 — | $16.39 — | $35.11B — | 32.02 | $0.5 — | |
| Fidelity National Information Services FIS | $62.52 — |
+0.21
|
$32.66B — | $2.31M — | $61.29 — | $62.61 — | $32.66B — | 250.08 | $0.25 — | |
| Pure Storage PSTG | $98.7 — |
+1.74
|
$32.44B — | $2.09M — | $96.23 — | $99.02 — | $32.44B — | 240.73 | $0.41 — | |
| Hewlett Packard Enterprise Company HPE | $24.42 — |
+0.04
|
$32.22B — | $33.06M — | $24.2 — | $24.92 — | $32.22B — | 28.72 | $0.85 — | |
| Keysight KEYS | $182.96 — |
+4.33
|
$31.44B — | $1.95M — | $176.29 — | $184.42 — | $31.44B — | 58.08 | $3.15 — | |
| Wipro WIT | $2.63 — |
-1.5
|
$28.43B — | $7.2M — | $2.61 — | $2.65 — | $28.43B — | 17.53 | $0.15 — | |
| Ciena CIEN | $189.92 — |
+0.51
|
$26.84B — | $1.9M — | $185.27 — | $192.96 — | $26.84B — | 191.83 | $0.99 — | |
| HubSpot HUBS | $491.92 — |
+2.99
|
$25.92B — | $720.43K — | $475.5 — | $493.96 — | $25.92B — | 0 | -$0.2 — | |
| HP HPQ | $27.67 — |
+0.58
|
$25.86B — | $10.62M — | $27.29 — | $27.88 — | $25.86B — | 10.06 | $2.75 — | |
| Broadridge Financial BR | $220.4 — |
-0.27
|
$25.73B — | $683.68K — | $218.5 — | $221.47 — | $25.73B — | 31.04 | $7.1 — | |
| Teledyne Technologies Incorporated TDY | $526.82 — |
+1.75
|
$24.73B — | $306.43K — | $517.02 — | $530.07 — | $24.73B — | 30.48 | $17.28 — | |
| Leidos LDOS | $190.47 — |
-0.24
|
$24.44B — | $551.3K — | $189.12 — | $192.8 — | $24.44B — | 17.95 | $10.61 — | |
| Jabil JBL | $220.89 — |
-0.26
|
$23.6B — | $885.38K — | $219.99 — | $229.23 — | $23.6B — | 37.31 | $5.92 — | |
| Samsara IOT | $40.17 — |
+4.15
|
$23.04B — | $4.4M — | $38.59 — | $40.31 — | $23.04B — | 0 | -$0.16 — | |
| STMicroelectronics STM | $24.47 — |
+0.08
|
$22.1B — | $4.37M — | $24.37 — | $24.77 — | $22.1B — | 42.18 | $0.58 — | |
| IonQ IONQ | $62.38 — |
+3.67
|
$21.67B — | $19.21M — | $59.96 — | $62.96 — | $21.67B — | 0 | -$2.06 — | |
| Toast TOST | $36.14 — |
+5.09
|
$21.07B — | $8.92M — | $35.07 — | $36.47 — | $21.07B — | 92.66 | $0.39 — | |
| Coherent COHR | $131.96 — |
-0.57
|
$20.71B — | $4.53M — | $128.09 — | $136.7 — | $20.71B — | 0 | -$0.51 — | |
| Tyler TYL | $476.26 — |
-0.38
|
$20.6B — | $318.77K — | $472.44 — | $483.5 — | $20.6B — | 68.03 | $7 — | |
| Guidewire Software GWRE | $233.64 — |
-1.18
|
$19.86B — | $499.77K — | $232.02 — | $239.4 — | $19.86B — | 284.92 | $0.82 — | |
| CGI GIB | $87 — |
-0.11
|
$19.46B — | $265.83K — | $86.55 — | $87.47 — | $19.46B — | 16.08 | $5.41 — | |
| United Microelectronics UMC | $7.71 — |
+2.39
|
$19.36B — | $9.04M — | $7.57 — | $7.85 — | $19.36B — | 14.01 | $0.55 — | |
| Gartner IT | $248.34 — |
-0.02
|
$18.81B — | $671.75K — | $244.5 — | $249.38 — | $18.81B — | 15.31 | $16.22 — | |
| GoDaddy GDDY | $133.13 — |
+5.04
|
$17.99B — | $2.37M — | $127.5 — | $137.34 — | $17.99B — | 22.95 | $5.8 — | |
| Unity Software U | $37.9 — |
+4.9
|
$16.01B — | $8.4M — | $36.63 — | $37.94 — | $16.01B — | 0 | -$1.06 — | |
| Fortive FTV | $50.34 — |
-1.78
|
$15.99B — | $2.84M — | $49.95 — | $50.97 — | $15.99B — | 19.81 | $2.54 — | |
| Fabrinet FN | $440.57 — |
+0.59
|
$15.78B — | $784.81K — | $437 — | $451.61 — | $15.78B — | 48.09 | $9.16 — | |
| Dynatrace DT | $50.57 — |
+4.01
|
$15.25B — | $2.29M — | $48.76 — | $50.68 — | $15.25B — | 31.21 | $1.62 — | |
| Full Truck Alliance YMM | $13 — |
+2.93
|
$13.6B — | $4.83M — | $12.52 — | $13.03 — | $13.6B — | 23.21 | $0.56 — | |
| TD SYNNEX SNX | $156.49 — |
+0.67
|
$12.74B — | $366.84K — | $155.28 — | $157.11 — | $12.74B — | 17.00 | $9.2 — | |
| CACI CACI | $562.25 — |
-0.18
|
$12.41B — | $230.57K — | $561.02 — | $569.15 — | $12.41B — | 24.87 | $22.6 — | |
| Procore PCOR | $73.82 — |
+2.53
|
$11.09B — | $1.25M — | $72.22 — | $74.25 — | $11.09B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $187.09 — |
+0.97
|
$10.53B — | $496.03K — | $183.76 — | $188.08 — | $10.53B — | 25.24 | $7.41 — | |
| Elastic ESTC | $89.22 — |
+0.94
|
$9.48B — | $1.13M — | $88.51 — | $90.69 — | $9.48B — | 0 | -$0.79 — | |
| EPAM Systems EPAM | $163.54 — |
+2.76
|
$9.11B — | $959.61K — | $159.72 — | $163.63 — | $9.11B — | 23.29 | $7.02 — | |
| Parsons PSN | $83.14 — |
+0.2
|
$8.88B — | $503.96K — | $82.32 — | $83.85 — | $8.88B — | 37.28 | $2.23 — | |
| UiPath PATH | $15.86 — |
-0.06
|
$8.42B — | $13.95M — | $15.48 — | $16 — | $8.42B — | 528.66 | $0.03 — | |
| Klaviyo KVYO | $26 — |
+2.48
|
$7.8B — | $1.48M — | $25.32 — | $26.09 — | $7.8B — | 0 | -$0.24 — | |
| Informatica INFA | $24.87 — |
0
|
$7.58B — | $1.06M — | $24.86 — | $24.88 — | $7.58B — | 0 | -$0.03 — | |
| Kyndryl KD | $28.92 — |
+1.8
|
$6.68B — | $1.56M — | $28.34 — | $28.95 — | $6.68B — | 23.51 | $1.23 — | |
| Genpact G | $38.15 — |
+0.08
|
$6.65B — | $1.91M — | $37.73 — | $38.19 — | $6.65B — | 12.67 | $3.01 — | |
| Onto Innovation ONTO | $134.96 — |
-1.52
|
$6.61B — | $600.33K — | $132.66 — | $138.87 — | $6.61B — | 33.40 | $4.04 — | |
| Shift4 Payments FOUR | $69.1 — |
+4.21
|
$6.11B — | $2.02M — | $66.48 — | $69.43 — | $6.11B — | 25.97 | $2.66 — | |
| Clearwater Analytics CWAN | $18.41 — |
+1.21
|
$6B — | $3.69M — | $18.02 — | $18.46 — | $6B — | 11.50 | $1.6 — | |
| SentinelOne, Inc. S | $17.85 — |
+4.94
|
$5.98B — | $3.64M — | $17.04 — | $17.88 — | $5.98B — | 0 | -$1.32 — | |
| Arrow Electronics ARW | $111.55 — |
-1.48
|
$5.75B — | $2.01M — | $106.58 — | $112 — | $5.75B — | 12.31 | $9.06 — | |
| ESCO ESE | $219.47 — |
+0.47
|
$5.67B — | $172.07K — | $216.84 — | $223.16 — | $5.67B — | 51.76 | $4.24 — | |
| Vontier VNT | $38.5 — |
+1.1
|
$5.59B — | $2.2M — | $36.14 — | $38.77 — | $5.59B — | 14.15 | $2.72 — | |
| Badger Meter BMI | $180.45 — |
-0.38
|
$5.32B — | $257.26K — | $180 — | $182.72 — | $5.32B — | 38.47 | $4.69 — | |
| LG Display LPL | $5.01 — |
+3.94
|
$5.15B — | $818.12K — | $4.99 — | $5.13 — | $5.15B — | 0 | -$0.46 — | |
| WEX WEX | $145.88 — |
-3.73
|
$5B — | $523.57K — | $142.19 — | $150.29 — | $5B — | 19.01 | $7.67 — | |
| BILL BILL | $49.66 — |
+1.37
|
$4.98B — | $1.71M — | $48.13 — | $49.79 — | $4.98B — | 0 | -$0.07 — | |
| Belden BDC | $121.85 — |
-0.34
|
$4.83B — | $350.07K — | $119.44 — | $123.74 — | $4.83B — | 22.15 | $5.5 — | |
| Workiva WK | $85.01 — |
-1.76
|
$4.76B — | $762.68K — | $84 — | $87.08 — | $4.76B — | 0 | -$1.19 — | |
| Box BOX | $32.09 — |
+0.75
|
$4.65B — | $1.05M — | $31.63 — | $32.18 — | $4.65B — | 25.46 | $1.26 — | |
| Sensata Technologies Holding ST | $31.83 — |
-1.94
|
$4.64B — | $1.35M — | $31.33 — | $32.4 — | $4.64B — | 0 | -$0.18 — | |
| Calix CALX | $68.42 — |
+0.56
|
$4.53B — | $980.87K — | $68.33 — | $71.22 — | $4.53B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $17.99 — |
+5.76
|
$4.28B — | $7.25M — | $17.29 — | $18.09 — | $4.28B — | 0 | -$0.15 — | |
| Clear Secure YOU | $30.47 — |
-2.34
|
$4.05B — | $1.05M — | $30.47 — | $31.38 — | $4.05B — | 18.69 | $1.63 — | |
| Q2 QTWO | $61.76 — |
+1.51
|
$3.86B — | $919.69K — | $60.36 — | $62.7 — | $3.86B — | 1029.33 | $0.06 — | |
| DigitalOcean DOCN | $40.66 — |
+7.17
|
$3.7B — | $3.57M — | $38.84 — | $41.05 — | $3.7B — | 31.03 | $1.31 — | |
| Paymentus PAY | $28.6 — |
+0.32
|
$3.58B — | $604.28K — | $28.07 — | $29.06 — | $3.58B — | 65.00 | $0.44 — | |
| Asana ASAN | $14.05 — |
+2.7
|
$3.32B — | $2.22M — | $13.69 — | $14.14 — | $3.32B — | 0 | -$0.9 — | |
| BigBear.ai BBAI | $6.92 — |
+2.67
|
$3.02B — | $84.68M — | $6.61 — | $6.95 — | $3.02B — | 0 | -$1.58 — | |
| PagSeguro Digital PAGS | $9.59 — |
+2.24
|
$2.8B — | $2.06M — | $9.36 — | $9.6 — | $2.8B — | 7.26 | $1.32 — | |
| RingCentral RNG | $30.12 — |
+2.17
|
$2.73B — | $987.61K — | $29.58 — | $30.29 — | $2.73B — | 0 | -$0.13 — | |
| Globant GLOB | $61.58 — |
+2.55
|
$2.71B — | $891.44K — | $59.55 — | $61.93 — | $2.71B — | 25.13 | $2.45 — | |
| DXC Technology Company DXC | $14.2 — |
+9.74
|
$2.54B — | $4.69M — | $13.42 — | $14.44 — | $2.54B — | 7.02 | $2.02 — | |
| C3.ai AI | $17.58 — |
+3.23
|
$2.42B — | $4.28M — | $16.84 — | $17.59 — | $2.42B — | 0 | -$2.6 — | |
| Vishay Intertechnology VSH | $16.98 — |
+0.59
|
$2.3B — | $1.33M — | $16.64 — | $17.13 — | $2.3B — | 0 | -$0.65 — | |
| Clarivate CLVT | $3.4 — |
+4.94
|
$2.25B — | $7.3M — | $3.23 — | $3.43 — | $2.25B — | 0 | -$0.57 — | |
| Daqo New Energy DQ | $32.66 — |
+10.67
|
$2.19B — | $2.77M — | $29.29 — | $34.21 — | $2.19B — | 0 | -$5.13 — | |
| Diebold Nixdorf, Incorporated DBD | $59.15 — |
+2.87
|
$2.17B — | $195K — | $57.67 — | $59.17 — | $2.17B — | 0 | -$0.35 — | |
| Knowles KN | $23.61 — |
-0.04
|
$2.01B — | $623.02K — | $23.5 — | $23.86 — | $2.01B — | 59.02 | $0.4 — | |
| Teradata TDC | $20.85 — |
-0.19
|
$1.97B — | $1.11M — | $20.55 — | $21.01 — | $1.97B — | 18.45 | $1.13 — | |
| ASGN Incorporated ASGN | $44.76 — |
+2.12
|
$1.91B — | $643.78K — | $43.25 — | $44.89 — | $1.91B — | 15.17 | $2.95 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}