Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (153)
NYSE (153)
Технологии (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $276.96 — |
-3.45
|
$1.44T — | $16.75M — | $275.08 — | $289.10 — | $1.44T — | 28.81 | $9.61 — | ||
| ServiceNow NOW | $782.39 — |
+0.16
|
$812.43B — | $1.84M — | $781.50 — | $809.66 — | $812.43B — | 471.31 | $1.66 — | ||
| Oracle ORCL | $178.46 — |
-5.4
|
$512.74B — | $49.51M — | $177.07 — | $186.50 — | $512.74B — | 33.54 | $5.32 — | ||
| IBM IBM | $303.32 — |
+0.05
|
$283.52B — | $1.81M — | $303.08 — | $306.25 — | $283.52B — | 36.10 | $8.40 — | ||
| SAP SE SAP | $241.42 — |
-0.92
|
$281.69B — | $1.04M — | $241.05 — | $244.53 — | $281.69B — | 34.00 | $7.10 — | ||
| Salesforce CRM | $258.14 — |
+1.27
|
$245.75B — | $6.26M — | $256.37 — | $261.97 — | $245.75B — | 34.46 | $7.49 — | ||
| Accenture ACN | $273.74 — |
+0.62
|
$180.76B — | $5.34M — | $272.00 — | $279.38 — | $180.76B — | 22.53 | $12.15 — | ||
| Uber UBER | $79.14 — |
-2.2
|
$165.04B — | $27.84M — | $78.78 — | $81.29 — | $165.04B — | 10.18 | $7.77 — | ||
| Amphenol APH | $126.51 — |
-2.03
|
$154.86B — | $11.73M — | $125.38 — | $129.90 — | $154.86B — | 42.17 | $3.00 — | ||
| Sony SONY | $25.96 — |
-1.85
|
$154.81B — | $5.77M — | $25.91 — | $26.23 — | $154.81B — | 20.12 | $1.29 — | ||
| Arista Networks ANET | $122.36 — |
-2.99
|
$154.09B — | $8.44M — | $121.63 — | $126.83 — | $154.09B — | 46.52 | $2.63 — | ||
| Dell DELL | $127.89 — |
-4.38
|
$85.71B — | $5.25M — | $126.61 — | $133.74 — | $85.71B — | 17.09 | $7.48 — | ||
| Snowflake SNOW | $216.29 — |
-1.95
|
$74.01B — | $2.94M — | $216.25 — | $224.75 — | $74.01B — | 0 | -$4.02 — | ||
| Infosys INFY | $18.22 — |
+2.53
|
$73.71B — | $15.41M — | $17.86 — | $18.27 — | $73.71B — | 23.06 | $0.79 — | ||
| Corning Incorporated GLW | $85.42 — |
-1.01
|
$73.24B — | $5.11M — | $84.82 — | $88.91 — | $73.24B — | 54.75 | $1.56 — | ||
| Cloudflare NET | $191.43 — |
-3.09
|
$67.05B — | $1.75M — | $191.08 — | $198.80 — | $67.05B — | 0 | -$0.31 — | ||
| TE Connectivity TEL | $222.73 — |
-1.84
|
$65.61B — | $1.84M — | $221.56 — | $229.06 — | $65.61B — | 36.09 | $6.17 — | ||
| Motorola MSI | $374.49 — |
+2.93
|
$62.39B — | $1.86M — | $366.49 — | $379.60 — | $62.39B — | 30.03 | $12.47 — | ||
| Fair Isaac FICO | $1,755.02 — |
-2.07
|
$42.13B — | $218.97K — | $1,747.44 — | $1,814.79 — | $42.13B — | 66.22 | $26.50 — | ||
| Garmin GRMN | $201.47 — |
-2.69
|
$38.78B — | $904.84K — | $201.26 — | $209.46 — | $38.78B — | 24.81 | $8.12 — | ||
| Nokia NOK | $6.22 — |
-1.11
|
$35.25B — | $17.05M — | $6.20 — | $6.27 — | $35.25B — | 32.73 | $0.19 — | ||
| Fidelity National Information Services FIS | $66.30 — |
-0.48
|
$34.63B — | $2.89M — | $66.10 — | $67.13 — | $34.63B — | 207.18 | $0.32 — | ||
| Keysight KEYS | $198.53 — |
-3.09
|
$34.12B — | $1.78M — | $196.39 — | $207.20 — | $34.12B — | 39.54 | $5.02 — | ||
| Ubiquiti UI | $542.54 — |
-2.84
|
$32.82B — | $72.62K — | $540.25 — | $560.93 — | $32.82B — | 41.47 | $13.08 — | ||
| ASE Technology Holding ASX | $14.75 — |
-3.59
|
$32.18B — | $7.82M — | $14.72 — | $15.28 — | $32.18B — | 30.10 | $0.49 — | ||
| Celestica CLS | $275.83 — |
-4.51
|
$31.73B — | $5.02M — | $266.00 — | $296.27 — | $31.73B — | 44.85 | $6.15 — | ||
| Hewlett Packard Enterprise Company HPE | $24.02 — |
-1.15
|
$31.69B — | $31.04M — | $23.84 — | $24.67 — | $31.69B — | 0 | -$0.04 — | ||
| Ciena CIEN | $203.90 — |
-2.83
|
$28.76B — | $2.08M — | $201.70 — | $215.70 — | $28.76B — | 237.09 | $0.86 — | ||
| Coherent COHR | $170.44 — |
-2.72
|
$26.79B — | $4.26M — | $170.16 — | $186.67 — | $26.79B — | 236.72 | $0.72 — | ||
| Broadridge Financial BR | $228.77 — |
+0.57
|
$26.70B — | $599.63K — | $227.19 — | $231.44 — | $26.70B — | 29.25 | $7.82 — | ||
| Teledyne Technologies Incorporated TDY | $502.82 — |
-0.73
|
$23.61B — | $187.03K — | $501.34 — | $509.84 — | $23.61B — | 29.14 | $17.25 — | ||
| Leidos LDOS | $181.36 — |
-0.44
|
$23.27B — | $541.78K — | $180.00 — | $183.61 — | $23.27B — | 16.91 | $10.72 — | ||
| Jabil JBL | $216.30 — |
+1.76
|
$23.11B — | $4.21M — | $207.00 — | $232.85 — | $23.11B — | 33.90 | $6.38 — | ||
| HP HPQ | $24.43 — |
-1.61
|
$22.83B — | $9.79M — | $24.21 — | $24.89 — | $22.83B — | 9.21 | $2.65 — | ||
| STMicroelectronics STM | $25.55 — |
-1.5
|
$22.71B — | $4.39M — | $25.49 — | $26.29 — | $22.71B — | 44.05 | $0.58 — | ||
| Samsara IOT | $38.23 — |
-1.92
|
$22.06B — | $5.28M — | $38.05 — | $39.34 — | $22.06B — | 0 | -$0.07 — | ||
| Pure Storage PSTG | $66.32 — |
-4.88
|
$21.90B — | $2.53M — | $66.16 — | $69.96 — | $21.90B — | 174.52 | $0.38 — | ||
| Toast TOST | $35.50 — |
+1.54
|
$20.87B — | $7.05M — | $34.81 — | $36.07 — | $20.87B — | 80.68 | $0.44 — | ||
| CGI GIB | $92.29 — |
+1.52
|
$20.64B — | $290.97K — | $90.85 — | $92.83 — | $20.64B — | 17.28 | $5.34 — | ||
| HubSpot HUBS | $387.58 — |
+4.65
|
$20.42B — | $1.19M — | $374.99 — | $388.51 — | $20.42B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $8.00 — |
+1.39
|
$20.14B — | $10.22M — | $7.97 — | $8.16 — | $20.14B — | 14.81 | $0.54 — | ||
| Tyler TYL | $451.26 — |
+0.26
|
$19.52B — | $224.46K — | $448.84 — | $456.74 — | $19.52B — | 62.84 | $7.18 — | ||
| Gartner IT | $251.29 — |
+1.6
|
$19.03B — | $1.18M — | $246.43 — | $256.89 — | $19.03B — | 21.92 | $11.46 — | ||
| Unity Software U | $43.78 — |
-1.77
|
$18.73B — | $6.32M — | $43.63 — | $45.30 — | $18.73B — | 0 | -$1.05 — | ||
| Fortive FTV | $55.24 — |
+1.06
|
$18.69B — | $2.69M — | $54.48 — | $55.70 — | $18.69B — | 21.74 | $2.54 — | ||
| GoDaddy GDDY | $125.60 — |
+0.74
|
$17.39B — | $1.03M — | $124.53 — | $127.24 — | $17.39B — | 21.65 | $5.80 — | ||
| Guidewire Software GWRE | $193.93 — |
+0.18
|
$16.49B — | $1.26M — | $193.54 — | $198.33 — | $16.49B — | 181.24 | $1.07 — | ||
| IonQ IONQ | $45.85 — |
-7.69
|
$16.24B — | $20.02M — | $45.76 — | $52.15 — | $16.24B — | 0 | -$5.84 — | ||
| Fabrinet FN | $426.53 — |
-5.46
|
$15.28B — | $788.25K — | $424.44 — | $463.19 — | $15.28B — | 44.06 | $9.68 — | ||
| Dynatrace DT | $43.91 — |
-0.59
|
$13.24B — | $3.16M — | $43.76 — | $45.03 — | $13.24B — | 26.29 | $1.67 — | ||
| CACI CACI | $560.75 — |
+0.1
|
$12.38B — | $381.00K — | $554.98 — | $566.00 — | $12.38B — | 24.81 | $22.60 — | ||
| TD SYNNEX SNX | $148.98 — |
-1.11
|
$12.29B — | $526.06K — | $147.58 — | $151.55 — | $12.29B — | 16.17 | $9.21 — | ||
| Full Truck Alliance YMM | $11.27 — |
-0.53
|
$11.79B — | $4.11M — | $11.16 — | $11.47 — | $11.79B — | 20.87 | $0.54 — | ||
| Procore PCOR | $73.41 — |
+1.59
|
$11.41B — | $881.63K — | $72.75 — | $75.15 — | $11.41B — | 0 | -$0.84 — | ||
| EPAM Systems EPAM | $204.33 — |
-0.74
|
$11.38B — | $850.81K — | $203.58 — | $211.01 — | $11.38B — | 31.14 | $6.56 — | ||
| Paycom Software PAYC | $166.97 — |
+2.58
|
$9.39B — | $984.41K — | $165.70 — | $170.14 — | $9.39B — | 20.74 | $8.05 — | ||
| Klaviyo KVYO | $29.99 — |
+1.94
|
$9.06B — | $2.27M — | $29.12 — | $30.71 — | $9.06B — | 0 | -$0.24 — | ||
| UiPath PATH | $15.96 — |
-0.81
|
$8.53B — | $19.40M — | $15.84 — | $17.45 — | $8.53B — | 38.00 | $0.42 — | ||
| Genpact G | $47.95 — |
+0.38
|
$8.36B — | $1.23M — | $47.36 — | $48.11 — | $8.36B — | 15.46 | $3.10 — | ||
| Elastic ESTC | $74.52 — |
-0.61
|
$7.92B — | $885.68K — | $73.93 — | $76.22 — | $7.92B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $147.54 — |
-4.35
|
$7.33B — | $577.59K — | $146.79 — | $155.50 — | $7.33B — | 41.44 | $3.56 — | ||
| Clearwater Analytics CWAN | $21.70 — |
+0.93
|
$7.07B — | $7.23M — | $21.43 — | $22.05 — | $7.07B — | 13.91 | $1.56 — | ||
| Parsons PSN | $60.20 — |
-2.42
|
$6.43B — | $1.63M — | $60.11 — | $62.21 — | $6.43B — | 27.74 | $2.17 — | ||
| Kyndryl KD | $26.77 — |
+0.98
|
$6.19B — | $1.34M — | $26.54 — | $27.41 — | $6.19B — | 15.65 | $1.71 — | ||
| Arrow Electronics ARW | $111.78 — |
-0.87
|
$5.76B — | $267.20K — | $110.34 — | $113.70 — | $5.76B — | 12.32 | $9.07 — | ||
| Shift4 Payments FOUR | $64.53 — |
-1.66
|
$5.72B — | $1.39M — | $64.47 — | $67.63 — | $5.72B — | 30.15 | $2.14 — | ||
| Vontier VNT | $37.56 — |
-0.29
|
$5.51B — | $1.03M — | $37.45 — | $38.35 — | $5.51B — | 13.80 | $2.72 — | ||
| BILL BILL | $53.27 — |
-1.73
|
$5.35B — | $2.95M — | $52.31 — | $55.11 — | $5.35B — | 0 | -$0.18 — | ||
| Badger Meter BMI | $180.87 — |
-1.72
|
$5.33B — | $173.23K — | $179.40 — | $184.82 — | $5.33B — | 38.64 | $4.68 — | ||
| Clear Secure YOU | $39.25 — |
+0.05
|
$5.29B — | $1.08M — | $38.98 — | $40.24 — | $5.29B — | 23.64 | $1.66 — | ||
| ESCO ESE | $199.57 — |
+0.1
|
$5.16B — | $174.07K — | $199.10 — | $202.51 — | $5.16B — | 44.44 | $4.49 — | ||
| WEX WEX | $150.03 — |
-1.65
|
$5.14B — | $294.30K — | $150.00 — | $154.82 — | $5.14B — | 19.53 | $7.68 — | ||
| SentinelOne, Inc. S | $14.48 — |
-2.16
|
$4.92B — | $7.29M — | $14.46 — | $14.90 — | $4.92B — | 0 | -$1.26 — | ||
| Workiva WK | $87.58 — |
+0.23
|
$4.92B — | $476.89K — | $87.15 — | $90.39 — | $4.92B — | 0 | -$0.83 — | ||
| Sensata Technologies Holding ST | $33.08 — |
-2.42
|
$4.82B — | $1.09M — | $32.83 — | $34.17 — | $4.82B — | 0 | -$0.18 — | ||
| Q2 QTWO | $73.84 — |
+1.33
|
$4.62B — | $472.61K — | $72.75 — | $74.19 — | $4.62B — | 147.68 | $0.50 — | ||
| Belden BDC | $116.17 — |
-3.7
|
$4.60B — | $198.31K — | $115.94 — | $122.27 — | $4.60B — | 20.67 | $5.62 — | ||
| Box BOX | $30.18 — |
+0.57
|
$4.32B — | $2.17M — | $29.72 — | $30.49 — | $4.32B — | 24.14 | $1.25 — | ||
| Zeta Global ZETA | $17.39 — |
-4.13
|
$4.28B — | $4.58M — | $17.24 — | $18.13 — | $4.28B — | 0 | -$0.08 — | ||
| LG Display LPL | $4.10 — |
-0.49
|
$4.10B — | $321.04K — | $4.09 — | $4.19 — | $4.10B — | 0 | -$0.24 — | ||
| DigitalOcean DOCN | $43.90 — |
-1.22
|
$4.02B — | $1.33M — | $43.81 — | $45.30 — | $4.02B — | 17.56 | $2.50 — | ||
| Paymentus PAY | $29.99 — |
-2.5
|
$3.76B — | $542.10K — | $29.59 — | $31.05 — | $3.76B — | 63.80 | $0.47 — | ||
| Calix CALX | $53.12 — |
-1.96
|
$3.52B — | $424.89K — | $52.72 — | $55.31 — | $3.52B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.52 — |
+1.68
|
$3.44B — | $3.57M — | $14.30 — | $15.10 — | $3.44B — | 0 | -$0.93 — | ||
| Globant GLOB | $66.61 — |
+0.92
|
$2.93B — | $1.03M — | $65.94 — | $69.00 — | $2.93B — | 30.41 | $2.19 — | ||
| Teradata TDC | $29.88 — |
+0.67
|
$2.82B — | $1.24M — | $29.52 — | $30.09 — | $2.82B — | 24.69 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.34 — |
-3.81
|
$2.73B — | $3.12M — | $9.32 — | $9.71 — | $2.73B — | 7.07 | $1.32 — | ||
| DXC Technology Company DXC | $15.19 — |
+0.66
|
$2.72B — | $1.61M — | $15.09 — | $15.68 — | $2.72B — | 7.51 | $2.02 — | ||
| RingCentral RNG | $29.52 — |
-0.61
|
$2.56B — | $925.69K — | $29.43 — | $30.70 — | $2.56B — | 210.85 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.82 — |
-0.3
|
$2.45B — | $122.02K — | $66.56 — | $67.91 — | $2.45B — | 49.49 | $1.35 — | ||
| Clarivate CLVT | $3.54 — |
-0.84
|
$2.38B — | $9.48M — | $3.28 — | $3.57 — | $2.38B — | 0 | -$0.57 — | ||
| BigBear.ai BBAI | $5.44 — |
-7.17
|
$2.37B — | $130.98M — | $5.42 — | $5.98 — | $2.37B — | 0 | -$1.45 — | ||
| Daqo New Energy DQ | $31.97 — |
-0.65
|
$2.14B — | $345.50K — | $31.71 — | $32.94 — | $2.14B — | 0 | -$5.13 — | ||
| ASGN Incorporated ASGN | $48.73 — |
+2.05
|
$2.13B — | $396.60K — | $47.75 — | $49.07 — | $2.13B — | 16.51 | $2.95 — | ||
| C3.ai AI | $14.05 — |
-3.04
|
$1.98B — | $4.41M — | $14.00 — | $14.58 — | $1.98B — | 0 | -$2.84 — | ||
| Vishay Intertechnology VSH | $14.57 — |
-2.08
|
$1.98B — | $865.47K — | $14.52 — | $15.12 — | $1.98B — | 0 | -$0.56 — | ||
| LiveRamp RAMP | $29.77 — |
-0.17
|
$1.95B — | $280.41K — | $29.68 — | $30.35 — | $1.95B — | 51.32 | $0.58 — | ||
| Sprinklr CXM | $7.86 — |
+0.13
|
$1.94B — | $1.16M — | $7.81 — | $7.97 — | $1.94B — | 19.17 | $0.41 — | ||
| EVERTEC EVTC | $29.44 — |
+0.68
|
$1.88B — | $258.49K — | $29.23 — | $29.88 — | $1.88B — | 13.02 | $2.26 — | ||
| Knowles KN | $21.89 — |
-1.93
|
$1.88B — | $656.60K — | $21.75 — | $22.59 — | $1.88B — | 54.72 | $0.40 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}