Соединенные Штаты Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (153)
- {{country.name}}
- Все страны
- Соединенные Штаты (153)
NYSE (153)
Технологии (153)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $289.96 — |
+1.85
|
$1.50T — | $12.20M — | $287.74 — | $292.80 — | $1.50T — | 30.01 | $9.66 — | ||
| Oracle ORCL | $204.96 — |
+4.02
|
$584.30B — | $26.13M — | $202.24 — | $210.00 — | $584.30B — | 47.44 | $4.32 — | ||
| IBM IBM | $303.21 — |
-0.42
|
$283.42B — | $2.19M — | $301.64 — | $306.59 — | $283.42B — | 36.09 | $8.40 — | ||
| SAP SE SAP | $240.02 — |
+0.91
|
$280.05B — | $1.38M — | $237.70 — | $240.94 — | $280.05B — | 34.58 | $6.94 — | ||
| Salesforce CRM | $228.15 — |
-2.55
|
$218.11B — | $7.91M — | $226.00 — | $232.82 — | $218.11B — | 33.11 | $6.89 — | ||
| Uber UBER | $85.66 — |
+2.35
|
$178.64B — | $20.43M — | $83.65 — | $86.36 — | $178.64B — | 11.02 | $7.77 — | ||
| Sony SONY | $29.08 — |
+1.68
|
$173.49B — | $2.74M — | $29.06 — | $29.23 — | $173.49B — | 22.71 | $1.28 — | ||
| Amphenol APH | $138.72 — |
+0.66
|
$169.80B — | $6.42M — | $137.76 — | $139.44 — | $169.80B — | 46.24 | $3.00 — | ||
| ServiceNow NOW | $802.72 — |
-2.74
|
$167.09B — | $1.77M — | $799.84 — | $822.02 — | $167.09B — | 97.06 | $8.27 — | ||
| Arista Networks ANET | $127.65 — |
+2.09
|
$160.75B — | $4.65M — | $125.25 — | $128.47 — | $160.75B — | 48.53 | $2.63 — | ||
| Accenture ACN | $247.85 — |
-0.55
|
$154.37B — | $1.91M — | $246.89 — | $251.94 — | $154.37B — | 20.41 | $12.14 — | ||
| Dell DELL | $133.26 — |
+5.83
|
$89.60B — | $16.37M — | $128.08 — | $135.35 — | $89.60B — | 17.41 | $7.65 — | ||
| Snowflake SNOW | $248.66 — |
-0.66
|
$84.25B — | $3.29M — | $247.69 — | $250.72 — | $84.25B — | 0 | -$4.13 — | ||
| Infosys INFY | $17.42 — |
+0.81
|
$73.20B — | $8.24M — | $17.41 — | $17.70 — | $73.20B — | 22.05 | $0.79 — | ||
| Corning Incorporated GLW | $83.60 — |
+0.78
|
$71.68B — | $2.48M — | $82.82 — | $84.35 — | $71.68B — | 53.58 | $1.56 — | ||
| Cloudflare NET | $196.99 — |
-0.25
|
$69.00B — | $2.24M — | $195.15 — | $199.79 — | $69.00B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $224.73 — |
+1.11
|
$66.20B — | $1.13M — | $222.50 — | $226.94 — | $66.20B — | 36.48 | $6.16 — | ||
| Motorola MSI | $369.50 — |
<0.01
|
$61.56B — | $1.23M — | $368.73 — | $372.88 — | $61.56B — | 29.67 | $12.45 — | ||
| Fair Isaac FICO | $1,797.27 — |
-0.7
|
$43.14B — | $86.01K — | $1,793.79 — | $1,835.00 — | $43.14B — | 67.56 | $26.60 — | ||
| Celestica CLS | $332.24 — |
+1.37
|
$38.22B — | $2.59M — | $315.19 — | $336.31 — | $38.22B — | 54.02 | $6.15 — | ||
| Garmin GRMN | $194.79 — |
+0.96
|
$37.50B — | $447.90K — | $192.60 — | $195.25 — | $37.50B — | 24.04 | $8.10 — | ||
| Ubiquiti UI | $574.92 — |
+0.72
|
$34.78B — | $95.05K — | $568.83 — | $585.94 — | $34.78B — | 44.05 | $13.05 — | ||
| Fidelity National Information Services FIS | $65.38 — |
-0.41
|
$34.15B — | $2.17M — | $64.91 — | $66.10 — | $34.15B — | 204.31 | $0.32 — | ||
| Nokia NOK | $6.08 — |
+0.33
|
$33.72B — | $23.58M — | $6.04 — | $6.13 — | $33.72B — | 33.77 | $0.18 — | ||
| Keysight KEYS | $196.19 — |
+0.37
|
$33.72B — | $1.64M — | $193.05 — | $196.94 — | $33.72B — | 39.08 | $5.02 — | ||
| ASE Technology Holding ASX | $14.40 — |
+1.55
|
$31.42B — | $4.25M — | $14.30 — | $14.54 — | $31.42B — | 29.38 | $0.49 — | ||
| Hewlett Packard Enterprise Company HPE | $21.53 — |
+0.8
|
$28.41B — | $15.99M — | $21.11 — | $21.61 — | $28.41B — | 25.32 | $0.85 — | ||
| Ciena CIEN | $200.29 — |
+2.06
|
$28.31B — | $2.03M — | $195.81 — | $203.16 — | $28.31B — | 204.37 | $0.98 — | ||
| Pure Storage PSTG | $85.77 — |
+3.15
|
$28.19B — | $3.83M — | $83.25 — | $87.66 — | $28.19B — | 209.19 | $0.41 — | ||
| Broadridge Financial BR | $227.59 — |
-0.28
|
$26.57B — | $359.21K — | $227.25 — | $229.58 — | $26.57B — | 29.06 | $7.83 — | ||
| Leidos LDOS | $190.36 — |
-0.6
|
$24.42B — | $557.48K — | $190.19 — | $192.89 — | $24.42B — | 17.75 | $10.72 — | ||
| Coherent COHR | $154.00 — |
+3.46
|
$24.20B — | $3.65M — | $147.00 — | $156.17 — | $24.20B — | 216.90 | $0.71 — | ||
| Teledyne Technologies Incorporated TDY | $497.68 — |
-0.02
|
$23.37B — | $235.00K — | $495.27 — | $500.57 — | $23.37B — | 28.81 | $17.27 — | ||
| HP HPQ | $23.98 — |
-1.4
|
$22.52B — | $19.58M — | $23.50 — | $24.58 — | $22.52B — | 9.04 | $2.65 — | ||
| Jabil JBL | $207.23 — |
+1.59
|
$22.24B — | $558.88K — | $203.50 — | $209.81 — | $22.24B — | 34.94 | $5.93 — | ||
| Samsara IOT | $37.35 — |
-0.27
|
$21.43B — | $2.63M — | $36.99 — | $37.61 — | $21.43B — | 0 | -$0.16 — | ||
| Tyler TYL | $465.96 — |
-1
|
$20.16B — | $257.43K — | $465.15 — | $473.31 — | $20.16B — | 64.89 | $7.18 — | ||
| STMicroelectronics STM | $22.65 — |
+0.85
|
$20.13B — | $5.54M — | $22.47 — | $22.85 — | $20.13B — | 39.05 | $0.58 — | ||
| CGI GIB | $88.39 — |
-0.9
|
$19.77B — | $180.11K — | $88.39 — | $89.29 — | $19.77B — | 16.93 | $5.22 — | ||
| Toast TOST | $33.54 — |
+0.84
|
$19.72B — | $6.61M — | $33.33 — | $33.84 — | $19.72B — | 76.22 | $0.44 — | ||
| HubSpot HUBS | $361.81 — |
-2.61
|
$19.06B — | $513.45K — | $360.74 — | $369.15 — | $19.06B — | 0 | -$0.07 — | ||
| United Microelectronics UMC | $7.33 — |
+0.83
|
$18.41B — | $8.09M — | $7.28 — | $7.42 — | $18.41B — | 13.57 | $0.54 — | ||
| Unity Software U | $42.47 — |
-0.26
|
$18.17B — | $5.55M — | $42.45 — | $43.60 — | $18.17B — | 0 | -$1.05 — | ||
| Guidewire Software GWRE | $213.58 — |
-0.36
|
$18.16B — | $315.58K — | $211.78 — | $215.36 — | $18.16B — | 263.67 | $0.81 — | ||
| Fortive FTV | $53.23 — |
-0.09
|
$18.01B — | $1.56M — | $53.01 — | $53.55 — | $18.01B — | 20.95 | $2.54 — | ||
| GoDaddy GDDY | $127.05 — |
+0.51
|
$17.59B — | $946.79K — | $125.49 — | $127.65 — | $17.59B — | 21.86 | $5.81 — | ||
| Gartner IT | $231.25 — |
-1.75
|
$17.51B — | $511.48K — | $230.89 — | $236.04 — | $17.51B — | 20.19 | $11.45 — | ||
| IonQ IONQ | $46.90 — |
-0.34
|
$16.62B — | $12.41M — | $46.01 — | $48.25 — | $16.62B — | 0 | -$5.84 — | ||
| Fabrinet FN | $449.06 — |
+4.51
|
$16.09B — | $817.80K — | $437.49 — | $456.14 — | $16.09B — | 46.29 | $9.70 — | ||
| CACI CACI | $615.35 — |
-0.42
|
$13.59B — | $109.50K — | $614.80 — | $623.44 — | $13.59B — | 27.17 | $22.64 — | ||
| Dynatrace DT | $44.17 — |
-0.99
|
$13.32B — | $1.93M — | $44.16 — | $44.70 — | $13.32B — | 26.44 | $1.67 — | ||
| TD SYNNEX SNX | $151.90 — |
-0.09
|
$12.53B — | $370.04K — | $151.44 — | $153.57 — | $12.53B — | 16.49 | $9.21 — | ||
| Full Truck Alliance YMM | $11.18 — |
+1.91
|
$11.69B — | $7.14M — | $11.04 — | $11.30 — | $11.69B — | 21.09 | $0.53 — | ||
| Procore PCOR | $73.83 — |
+0.03
|
$11.48B — | $838.97K — | $73.65 — | $75.30 — | $11.48B — | 0 | -$0.84 — | ||
| EPAM Systems EPAM | $184.69 — |
-0.6
|
$10.29B — | $395.52K — | $184.26 — | $186.50 — | $10.29B — | 28.15 | $6.56 — | ||
| Paycom Software PAYC | $160.82 — |
-2.14
|
$9.05B — | $671.56K — | $160.40 — | $164.20 — | $9.05B — | 19.95 | $8.06 — | ||
| Parsons PSN | $84.13 — |
-0.1
|
$8.98B — | $454.02K — | $83.81 — | $85.00 — | $8.98B — | 38.76 | $2.17 — | ||
| Klaviyo KVYO | $28.39 — |
-0.39
|
$8.57B — | $745.54K — | $28.12 — | $28.83 — | $8.57B — | 0 | -$0.24 — | ||
| Genpact G | $44.21 — |
-0.96
|
$7.70B — | $1.41M — | $44.20 — | $44.90 — | $7.70B — | 14.26 | $3.10 — | ||
| Elastic ESTC | $69.94 — |
+0.59
|
$7.37B — | $1.80M — | $68.91 — | $70.98 — | $7.37B — | 0 | -$1.02 — | ||
| UiPath PATH | $13.59 — |
-0.15
|
$7.27B — | $9.77M — | $13.47 — | $13.77 — | $7.27B — | 453.00 | $0.03 — | ||
| Clearwater Analytics CWAN | $21.73 — |
-1.81
|
$7.08B — | $3.88M — | $21.73 — | $22.21 — | $7.08B — | 13.92 | $1.56 — | ||
| Onto Innovation ONTO | $140.47 — |
+2.54
|
$6.97B — | $509.64K — | $138.50 — | $142.55 — | $6.97B — | 39.56 | $3.55 — | ||
| Shift4 Payments FOUR | $70.17 — |
+0.03
|
$6.22B — | $748.25K — | $70.05 — | $71.29 — | $6.22B — | 32.78 | $2.14 — | ||
| Kyndryl KD | $25.44 — |
+1.31
|
$5.88B — | $1.90M — | $25.44 — | $26.16 — | $5.88B — | 14.87 | $1.71 — | ||
| Arrow Electronics ARW | $107.90 — |
+1
|
$5.56B — | $348.14K — | $106.36 — | $108.72 — | $5.56B — | 11.90 | $9.06 — | ||
| ESCO ESE | $212.93 — |
-2.07
|
$5.50B — | $184.92K — | $212.82 — | $220.26 — | $5.50B — | 47.42 | $4.49 — | ||
| SentinelOne, Inc. S | $15.94 — |
-1.79
|
$5.34B — | $4.78M — | $15.90 — | $16.21 — | $5.34B — | 0 | -$1.32 — | ||
| Vontier VNT | $35.72 — |
+0.06
|
$5.24B — | $535.99K — | $35.41 — | $36.04 — | $5.24B — | 13.13 | $2.72 — | ||
| Badger Meter BMI | $176.91 — |
-3.12
|
$5.21B — | $322.94K — | $176.91 — | $182.39 — | $5.21B — | 37.72 | $4.69 — | ||
| Workiva WK | $92.26 — |
-0.76
|
$5.18B — | $276.73K — | $90.95 — | $92.93 — | $5.18B — | 0 | -$0.83 — | ||
| WEX WEX | $148.66 — |
-0.64
|
$5.10B — | $236.23K — | $148.19 — | $150.81 — | $5.10B — | 19.33 | $7.69 — | ||
| BILL BILL | $49.54 — |
+0.1
|
$4.97B — | $1.62M — | $48.94 — | $50.22 — | $4.97B — | 0 | -$0.18 — | ||
| Clear Secure YOU | $35.52 — |
-0.59
|
$4.79B — | $754.12K — | $35.47 — | $36.39 — | $4.79B — | 21.39 | $1.66 — | ||
| Sensata Technologies Holding ST | $31.73 — |
+0.35
|
$4.62B — | $1.24M — | $31.70 — | $32.37 — | $4.62B — | 0 | -$0.18 — | ||
| Belden BDC | $113.75 — |
+0.16
|
$4.51B — | $113.70K — | $112.28 — | $114.98 — | $4.51B — | 20.24 | $5.62 — | ||
| Q2 QTWO | $71.73 — |
-1.32
|
$4.49B — | $818.51K — | $71.72 — | $73.27 — | $4.49B — | 143.46 | $0.50 — | ||
| Zeta Global ZETA | $18.17 — |
+0.78
|
$4.47B — | $3.96M — | $18.00 — | $18.65 — | $4.47B — | 0 | -$0.08 — | ||
| LG Display LPL | $4.36 — |
+2.11
|
$4.36B — | $352.84K — | $4.33 — | $4.38 — | $4.36B — | 0 | -$0.24 — | ||
| Box BOX | $29.68 — |
-1.07
|
$4.30B — | $1.56M — | $29.68 — | $30.37 — | $4.30B — | 23.55 | $1.26 — | ||
| Paymentus PAY | $34.20 — |
-0.23
|
$4.29B — | $384.69K — | $34.09 — | $34.77 — | $4.29B — | 72.76 | $0.47 — | ||
| DigitalOcean DOCN | $45.13 — |
+0.51
|
$4.13B — | $1.88M — | $44.15 — | $46.49 — | $4.13B — | 18.05 | $2.50 — | ||
| Calix CALX | $55.80 — |
-0.21
|
$3.70B — | $666.62K — | $55.55 — | $56.61 — | $3.70B — | 0 | -$0.12 — | ||
| Asana ASAN | $12.47 — |
+0.4
|
$2.95B — | $3.42M — | $12.31 — | $12.52 — | $2.95B — | 0 | -$0.90 — | ||
| PagSeguro Digital PAGS | $10.00 — |
+2.04
|
$2.92B — | $3.89M — | $9.81 — | $10.00 — | $2.92B — | 7.40 | $1.35 — | ||
| Globant GLOB | $62.98 — |
-0.33
|
$2.77B — | $683.60K — | $62.59 — | $64.04 — | $2.77B — | 28.75 | $2.19 — | ||
| Teradata TDC | $28.26 — |
-0.84
|
$2.67B — | $1.60M — | $28.05 — | $28.67 — | $2.67B — | 23.35 | $1.21 — | ||
| BigBear.ai BBAI | $6.02 — |
-2.75
|
$2.63B — | $85.65M — | $5.99 — | $6.30 — | $2.63B — | 0 | -$1.45 — | ||
| RingCentral RNG | $27.92 — |
-1.24
|
$2.53B — | $784.49K — | $27.89 — | $28.26 — | $2.53B — | 199.42 | $0.14 — | ||
| Clarivate CLVT | $3.75 — |
+2.46
|
$2.52B — | $5.76M — | $3.62 — | $3.81 — | $2.52B — | 0 | -$0.57 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.66 — |
+1.03
|
$2.37B — | $164.01K — | $63.78 — | $65.37 — | $2.37B — | 47.89 | $1.35 — | ||
| DXC Technology Company DXC | $13.11 — |
+0.38
|
$2.35B — | $1.98M — | $12.98 — | $13.21 — | $2.35B — | 6.49 | $2.02 — | ||
| Daqo New Energy DQ | $31.51 — |
+2.81
|
$2.11B — | $576.24K — | $30.50 — | $31.84 — | $2.11B — | 0 | -$5.13 — | ||
| ASGN Incorporated ASGN | $45.28 — |
-0.7
|
$1.98B — | $435.30K — | $45.12 — | $45.76 — | $1.98B — | 15.34 | $2.95 — | ||
| C3.ai AI | $14.16 — |
-0.14
|
$1.95B — | $4.47M — | $14.16 — | $14.47 — | $1.95B — | 0 | -$2.60 — | ||
| Knowles KN | $22.45 — |
+0.09
|
$1.93B — | $432.58K — | $22.26 — | $22.83 — | $1.93B — | 56.12 | $0.40 — | ||
| LiveRamp RAMP | $28.90 — |
-2.4
|
$1.90B — | $359.23K — | $28.90 — | $29.72 — | $1.90B — | 49.82 | $0.58 — | ||
| EVERTEC EVTC | $29.18 — |
-2.08
|
$1.87B — | $1.11M — | $29.14 — | $29.95 — | $1.87B — | 12.91 | $2.26 — | ||
| Vishay Intertechnology VSH | $13.48 — |
+1.35
|
$1.83B — | $1.42M — | $13.31 — | $13.83 — | $1.83B — | 0 | -$0.56 — | ||
| Fastly FSLY | $11.88 — |
-3.73
|
$1.77B — | $3.97M — | $11.40 — | $12.40 — | $1.77B — | 0 | -$0.96 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}