Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (205)
NYSE (205)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (205)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $224.45 — |
+0.77
|
$1.16T — | $5.16M — | $222.7 — | $225.22 — | $1.16T — | 26.72 | $8.4 — | |
| Oracle ORCL | $213.62 — |
+1.38
|
$600.02B — | $5.94M — | $210.36 — | $214.42 — | $600.02B — | 49.22 | $4.34 — | |
| SAP SE SAP | $294.91 — |
+0.55
|
$346.85B — | $929.56K — | $291.03 — | $295.24 — | $346.85B — | 52.10 | $5.66 — | |
| IBM IBM | $292.34 — |
+0.44
|
$271.29B — | $1.57M — | $290.17 — | $292.36 — | $271.29B — | 49.89 | $5.85 — | |
| Salesforce CRM | $269.99 — |
+0.83
|
$258.11B — | $3.35M — | $265.19 — | $270.04 — | $258.11B — | 42.18 | $6.4 — | |
| ServiceNow NOW | $1,008.3 — |
+0.31
|
$208.87B — | $558.2K — | $994.71 — | $1,010.88 — | $208.87B — | 137.37 | $7.34 — | |
| Uber UBER | $93.33 — |
+2.67
|
$195.17B — | $10.77M — | $90.88 — | $93.52 — | $195.17B — | 16.34 | $5.71 — | |
| Accenture ACN | $295.57 — |
+0.33
|
$184.1B — | $1.71M — | $292.6 — | $296.96 — | $184.1B — | 23.49 | $12.58 — | |
| Sony SONY | $25.59 — |
+2.68
|
$154.55B — | $3.09M — | $25.33 — | $25.61 — | $154.55B — | 19.83 | $1.29 — | |
| Arista Networks ANET | $101.2 — |
+5.07
|
$127.09B — | $9.8M — | $97.59 — | $102.12 — | $127.09B — | 42.69 | $2.37 — | |
| Amphenol APH | $97.14 — |
+0.12
|
$117.5B — | $4.36M — | $96.89 — | $97.98 — | $117.5B — | 47.15 | $2.06 — | |
| Fiserv FI | $170.63 — |
+0.16
|
$94.6B — | $1.45M — | $169.35 — | $171.09 — | $94.6B — | 30.14 | $5.66 — | |
| Dell DELL | $125.81 — |
+4.44
|
$85.4B — | $6.48M — | $122.27 — | $127.15 — | $85.4B — | 19.71 | $6.38 — | |
| Infosys INFY | $18.57 — |
+0.35
|
$78.12B — | $8.83M — | $18.52 — | $18.67 — | $78.12B — | 24.44 | $0.76 — | |
| Snowflake SNOW | $220.98 — |
-0.24
|
$73.73B — | $3.07M — | $215.53 — | $222.79 — | $73.73B — | 0 | -$4.21 — | |
| Motorola MSI | $414.32 — |
-1.12
|
$69.16B — | $321.83K — | $411.6 — | $421.33 — | $69.16B — | 34.58 | $11.98 — | |
| Cloudflare NET | $190.49 — |
+0.19
|
$66.03B — | $1.1M — | $188.35 — | $192.4 — | $66.03B — | 0 | -$0.25 — | |
| TE Connectivity TEL | $169.48 — |
+0.96
|
$50.26B — | $948.55K — | $167.8 — | $170.23 — | $50.26B — | 36.84 | $4.6 — | |
| Corning Incorporated GLW | $51.72 — |
+0.64
|
$44.3B — | $1.24M — | $51.38 — | $51.85 — | $44.3B — | 99.46 | $0.52 — | |
| Fair Isaac FICO | $1,818.6 — |
-3.95
|
$44.27B — | $175.24K — | $1,780.51 — | $1,893.71 — | $44.27B — | 78.08 | $23.29 — | |
| Fidelity National Information Services FIS | $79.47 — |
-1.56
|
$41.75B — | $2.36M — | $79.24 — | $80.93 — | $41.75B — | 50.61 | $1.57 — | |
| Garmin GRMN | $204.9 — |
+0.67
|
$39.45B — | $286.43K — | $203.39 — | $206.06 — | $39.45B — | 26.99 | $7.59 — | |
| Wipro WIT | $3.08 — |
-0.16
|
$32.76B — | $2.45M — | $3.07 — | $3.09 — | $32.76B — | 20.50 | $0.15 — | |
| Gartner IT | $401.24 — |
-0.35
|
$30.88B — | $271.33K — | $398.47 — | $403.78 — | $30.88B — | 25.03 | $16.03 — | |
| HubSpot HUBS | $546.63 — |
+0.6
|
$28.83B — | $340.49K — | $533.45 — | $549.49 — | $28.83B — | 0 | -$0.43 — | |
| Keysight KEYS | $165.13 — |
+0.62
|
$28.42B — | $231.38K — | $164.44 — | $165.85 — | $28.42B — | 38.67 | $4.27 — | |
| Broadridge Financial BR | $238.74 — |
+0.24
|
$28.04B — | $139.44K — | $236.97 — | $239.53 — | $28.04B — | 35.95 | $6.64 — | |
| Nokia NOK | $5.15 — |
-0.48
|
$27.81B — | $19.8M — | $5.04 — | $5.17 — | $27.81B — | 19.84 | $0.26 — | |
| STMicroelectronics STM | $30.15 — |
+0.7
|
$26.98B — | $2.97M — | $29.98 — | $30.31 — | $26.98B — | 25.55 | $1.18 — | |
| GoDaddy GDDY | $176.71 — |
-0.37
|
$25.18B — | $415.54K — | $175.9 — | $178.22 — | $25.18B — | 33.98 | $5.2 — | |
| Tyler TYL | $577.97 — |
-0.56
|
$24.92B — | $95.99K — | $571.48 — | $582.7 — | $24.92B — | 87.17 | $6.63 — | |
| Toast TOST | $42.17 — |
+1.61
|
$24.4B — | $5.85M — | $40.24 — | $42.35 — | $24.4B — | 156.18 | $0.27 — | |
| Fortive FTV | $71.19 — |
+1.58
|
$24.2B — | $691.22K — | $70.07 — | $71.23 — | $24.2B — | 31.22 | $2.28 — | |
| Hewlett Packard Enterprise Company HPE | $18.42 — |
-0.41
|
$24.16B — | $6.76M — | $18.33 — | $18.63 — | $24.16B — | 17.70 | $1.04 — | |
| Ubiquiti UI | $395.22 — |
<0.01
|
$23.91B — | $74.02K — | $391.35 — | $398.02 — | $23.91B — | 43.47 | $9.09 — | |
| Teledyne Technologies Incorporated TDY | $505.62 — |
+1.69
|
$23.69B — | $124.7K — | $494.27 — | $507.94 — | $23.69B — | 28.89 | $17.5 — | |
| CGI GIB | $103.77 — |
+0.26
|
$23.27B — | $124.21K — | $103.61 — | $104.32 — | $23.27B — | 18.69 | $5.55 — | |
| Jabil JBL | $216.5 — |
+0.86
|
$23.24B — | $741.01K — | $215.52 — | $218.2 — | $23.24B — | 41.15 | $5.26 — | |
| HP HPQ | $24.74 — |
+0.84
|
$23.23B — | $3.47M — | $24.47 — | $24.84 — | $23.23B — | 9.51 | $2.6 — | |
| ASE Technology Holding ASX | $10.66 — |
+0.42
|
$23.15B — | $5.89M — | $10.61 — | $10.71 — | $23.15B — | 20.89 | $0.51 — | |
| Samsara IOT | $39.41 — |
+1.97
|
$22.44B — | $2.92M — | $38.47 — | $40.01 — | $22.44B — | 0 | -$0.22 — | |
| Leidos LDOS | $155.8 — |
+1.19
|
$20.05B — | $558.9K — | $154.27 — | $157.34 — | $20.05B — | 15.70 | $9.92 — | |
| Guidewire Software GWRE | $233.38 — |
-1.11
|
$19.65B — | $380.81K — | $232.99 — | $237.53 — | $19.65B — | 555.66 | $0.42 — | |
| United Microelectronics UMC | $7.6 — |
-0.78
|
$19.09B — | $2.5M — | $7.57 — | $7.63 — | $19.09B — | 12.06 | $0.63 — | |
| Pure Storage PSTG | $55.38 — |
+0.82
|
$18.1B — | $1.1M — | $54.41 — | $55.86 — | $18.1B — | 145.73 | $0.38 — | |
| Celestica CLS | $150.34 — |
+0.87
|
$17.29B — | $1.93M — | $149.5 — | $152.98 — | $17.29B — | 41.99 | $3.58 — | |
| Dynatrace DT | $54.65 — |
-0.07
|
$16.38B — | $1.31M — | $54.11 — | $55.04 — | $16.38B — | 34.37 | $1.59 — | |
| Coherent COHR | $88.92 — |
+3.84
|
$13.82B — | $3.31M — | $84.99 — | $89.16 — | $13.82B — | 0 | -$0.22 — | |
| Paycom Software PAYC | $226.48 — |
+1.66
|
$12.69B — | $397.93K — | $221.15 — | $226.63 — | $12.69B — | 32.17 | $7.04 — | |
| Juniper Networks JNPR | $36.71 — |
+0.42
|
$12.27B — | $982.11K — | $36.58 — | $36.74 — | $12.27B — | 34.95 | $1.05 — | |
| Full Truck Alliance YMM | $11.67 — |
-3.31
|
$12.21B — | $3.74M — | $11.65 — | $12.1 — | $12.21B — | 23.33 | $0.5 — | |
| Ciena CIEN | $81.93 — |
+3.15
|
$11.58B — | $1.68M — | $79.79 — | $82.45 — | $11.58B — | 112.23 | $0.73 — | |
| TD SYNNEX SNX | $137.44 — |
-0.26
|
$11.26B — | $1.29M — | $136.78 — | $138.93 — | $11.26B — | 16.09 | $8.54 — | |
| IonQ IONQ | $41.22 — |
+8.15
|
$10.78B — | $16.2M — | $39.01 — | $41.7 — | $10.78B — | 0 | -$1.51 — | |
| Fabrinet FN | $297.8 — |
+4.17
|
$10.67B — | $340.59K — | $285.1 — | $298.19 — | $10.67B — | 33.16 | $8.98 — | |
| CACI CACI | $464.55 — |
+0.79
|
$10.22B — | $84.62K — | $459.2 — | $469.13 — | $10.22B — | 21.91 | $21.2 — | |
| Procore PCOR | $67.82 — |
+0.46
|
$10.12B — | $281.03K — | $66.79 — | $67.97 — | $10.12B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $173.72 — |
+0.36
|
$9.84B — | $170.54K — | $172.93 — | $176.37 — | $9.84B — | 24.29 | $7.15 — | |
| Unity Software U | $23.37 — |
-3.23
|
$9.71B — | $9.21M — | $22.75 — | $23.51 — | $9.71B — | 0 | -$1.12 — | |
| Kyndryl KD | $41.77 — |
+1.21
|
$9.67B — | $1.4M — | $41.63 — | $42.32 — | $9.67B — | 39.78 | $1.05 — | |
| Shift4 Payments FOUR | $99 — |
+2.64
|
$8.77B — | $700.04K — | $96.62 — | $99.1 — | $8.77B — | 33.90 | $2.92 — | |
| Elastic ESTC | $82.26 — |
+1.58
|
$8.68B — | $607.61K — | $80.5 — | $82.95 — | $8.68B — | 0 | -$1.04 — | |
| Parsons PSN | $71.04 — |
+3.69
|
$7.59B — | $1.04M — | $69.18 — | $72.33 — | $7.59B — | 30.22 | $2.35 — | |
| Genpact G | $42.25 — |
+1.27
|
$7.39B — | $402.52K — | $41.72 — | $42.39 — | $7.39B — | 14.37 | $2.94 — | |
| Informatica INFA | $24.3 — |
+0.19
|
$7.37B — | $1.27M — | $24.26 — | $24.33 — | $7.37B — | 0 | $0 — | |
| Badger Meter BMI | $244.86 — |
+1.02
|
$7.21B — | $55.25K — | $241.42 — | $245.4 — | $7.21B — | 54.05 | $4.53 — | |
| UiPath PATH | $12.69 — |
+1.76
|
$6.79B — | $4.04M — | $12.25 — | $12.84 — | $6.79B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $128.51 — |
+1.19
|
$6.67B — | $158.31K — | $127.48 — | $128.84 — | $6.67B — | 17.70 | $7.26 — | |
| Clearwater Analytics CWAN | $22.16 — |
+1.79
|
$6.28B — | $1.04M — | $21.71 — | $22.2 — | $6.28B — | 13.03 | $1.7 — | |
| SentinelOne, Inc. S | $17.95 — |
+1.16
|
$5.97B — | $2.24M — | $17.56 — | $18.12 — | $5.97B — | 0 | -$1.32 — | |
| Q2 QTWO | $94.41 — |
+1.52
|
$5.88B — | $182.19K — | $92.48 — | $94.64 — | $5.88B — | 0 | -$0.34 — | |
| Vontier VNT | $37.3 — |
+1.3
|
$5.52B — | $376.63K — | $36.77 — | $37.33 — | $5.52B — | 15.16 | $2.46 — | |
| WEX WEX | $148.77 — |
+2.84
|
$5.09B — | $271.87K — | $145.33 — | $149.61 — | $5.09B — | 19.19 | $7.75 — | |
| Box BOX | $34.18 — |
+0.1
|
$4.95B — | $683.42K — | $33.78 — | $34.37 — | $4.95B — | 26.28 | $1.3 — | |
| ESCO ESE | $191.19 — |
+0.45
|
$4.94B — | $200.2K — | $189.39 — | $192.65 — | $4.94B — | 41.83 | $4.57 — | |
| Onto Innovation ONTO | $98.66 — |
+1.66
|
$4.82B — | $645.96K — | $97.63 — | $99.65 — | $4.82B — | 22.32 | $4.42 — | |
| BILL BILL | $45.09 — |
+0.65
|
$4.65B — | $1.13M — | $44.38 — | $45.41 — | $4.65B — | 0 | -$0.02 — | |
| Belden BDC | $116.45 — |
+1.72
|
$4.6B — | $147.25K — | $115.17 — | $116.67 — | $4.6B — | 22.52 | $5.17 — | |
| Sensata Technologies Holding ST | $30.01 — |
+2.9
|
$4.39B — | $776.57K — | $29.39 — | $30.24 — | $4.39B — | 37.04 | $0.81 — | |
| Paymentus PAY | $33.87 — |
+0.36
|
$4.24B — | $273.25K — | $33.63 — | $34.26 — | $4.24B — | 84.67 | $0.4 — | |
| Globant GLOB | $90.64 — |
+1.95
|
$3.99B — | $553.75K — | $88.1 — | $90.95 — | $3.99B — | 26.81 | $3.38 — | |
| Workiva WK | $65.71 — |
+0.82
|
$3.66B — | $162.31K — | $64.57 — | $66.04 — | $3.66B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $15.39 — |
+2.46
|
$3.63B — | $9.38M — | $14.44 — | $15.62 — | $3.63B — | 0 | -$0.25 — | |
| Clear Secure YOU | $27.1 — |
+0.71
|
$3.61B — | $766.39K — | $26.51 — | $27.23 — | $3.61B — | 16.72 | $1.62 — | |
| LG Display LPL | $3.56 — |
+0.26
|
$3.56B — | $93.5K — | $3.51 — | $3.56 — | $3.56B — | 0 | -$1.44 — | |
| C3.ai AI | $24.65 — |
+4.27
|
$3.31B — | $5.18M — | $23.55 — | $24.99 — | $3.31B — | 0 | -$2.24 — | |
| Compass COMP | $6.24 — |
-0.72
|
$3.25B — | $3.23M — | $6.12 — | $6.37 — | $3.25B — | 0 | -$0.13 — | |
| Calix CALX | $49.7 — |
+0.55
|
$3.22B — | $112.84K — | $49.43 — | $50.09 — | $3.22B — | 0 | -$0.52 — | |
| Asana ASAN | $13.34 — |
+3.17
|
$3.14B — | $2.79M — | $12.82 — | $13.65 — | $3.14B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.62 — |
+2.46
|
$3.08B — | $2.93M — | $5.51 — | $5.64 — | $3.08B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.37 — |
+5.26
|
$2.98B — | $8.28M — | $4.13 — | $4.45 — | $2.98B — | 0 | -$0.97 — | |
| PagSeguro Digital PAGS | $9.35 — |
-3.06
|
$2.79B — | $2.77M — | $9.33 — | $9.7 — | $2.79B — | 7.53 | $1.24 — | |
| DXC Technology Company DXC | $15.21 — |
+1.54
|
$2.77B — | $541.67K — | $15.01 — | $15.31 — | $2.77B — | 7.24 | $2.1 — | |
| PAR Technology PAR | $67.07 — |
+0.74
|
$2.72B — | $83.11K — | $66.09 — | $67.2 — | $2.72B — | 0 | -$2.55 — | |
| WNS (Holdings) WNS | $58.29 — |
+1.46
|
$2.54B — | $339.35K — | $56.71 — | $59.06 — | $2.54B — | 15.71 | $3.71 — | |
| DigitalOcean DOCN | $27.6 — |
-0.83
|
$2.51B — | $1.1M — | $27.1 — | $28.08 — | $2.51B — | 24.42 | $1.13 — | |
| RingCentral RNG | $27.57 — |
+2.07
|
$2.49B — | $460.18K — | $26.77 — | $27.74 — | $2.49B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.73 — |
+0.58
|
$2.39B — | $491.17K — | $14.44 — | $14.75 — | $2.39B — | 50.77 | $0.29 — | |
| EVERTEC EVTC | $35.89 — |
-1.13
|
$2.28B — | $56.98K — | $35.83 — | $36.41 — | $2.28B — | 18.03 | $1.99 — | |
| ASGN Incorporated ASGN | $50.01 — |
+0.24
|
$2.19B — | $226.41K — | $49.36 — | $50.59 — | $2.19B — | 14.28 | $3.5 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}