Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (31)

Jakarta (31)

Технологии (31)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 64.00 0.0040 USD	+6.67	IDR 67.74T 4.33B USD	IDR 1.06B 67.9K USD	IDR 60.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 67.74T 4.33B USD	0	-IDR 1.73 -0.0001 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,610.00 0.23 USD	-2.43	IDR 19.16T 1.22B USD	IDR 122.60M 7.83K USD	IDR 3,570.00 0.23 USD	IDR 3,740.00 0.24 USD	IDR 19.16T 1.22B USD	22.42	IDR 161.01 0.01 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 81.00 0.0051 USD	-2.41	IDR 199.53B 12.75M USD	IDR 31.75M 2.03K USD	IDR 81.00 0.0051 USD	IDR 86.00 0.0054 USD	IDR 199.53B 12.75M USD	0	-IDR 3.57 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 260,500.00 16.65 USD	-0.09	IDR 620.97T 39.68B USD	IDR 1.80K 0.12 USD	IDR 257,975.00 16.49 USD	IDR 260,700.00 16.66 USD	IDR 620.97T 39.68B USD	526.31	IDR 494.95 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 75,500.00 4.82 USD	-0.59	IDR 141.56T 9.05B USD	IDR 2.30K 0.15 USD	IDR 75,500.00 4.82 USD	IDR 76,000.00 4.86 USD	IDR 141.56T 9.05B USD	454.54	IDR 166.10 0.01 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,380.00 0.28 USD	+0.92	IDR 8.85T 565.45M USD	IDR 27.50K 1.76 USD	IDR 4,280.00 0.27 USD	IDR 4,450.00 0.28 USD	IDR 8.85T 565.45M USD	64.51	IDR 67.89 0.004 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 595.00 0.04 USD	-3.25	IDR 7.30T 466.79M USD	IDR 9.29M 593.42 USD	IDR 590.00 0.04 USD	IDR 615.00 0.04 USD	IDR 7.30T 466.79M USD	9.75	IDR 60.99 0.003 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 394.00 0.03 USD	-1.5	IDR 2.09T 133.8M USD	IDR 1.37M 87.69 USD	IDR 390.00 0.02 USD	IDR 406.00 0.03 USD	IDR 2.09T 133.8M USD	10.91	IDR 36.09 0.002 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 298.00 0.02 USD	+9.56	IDR 1.85T 117.97M USD	IDR 43.09M 2.75K USD	IDR 286.00 0.02 USD	IDR 298.00 0.02 USD	IDR 1.85T 117.97M USD	62.08	IDR 4.80 0.0003 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 710.00 0.05 USD	+14.52	IDR 1.64T 105.05M USD	IDR 2.06M 131.52 USD	IDR 610.00 0.04 USD	IDR 715.00 0.05 USD	IDR 1.64T 105.05M USD	7.44	IDR 95.35 0.006 USD
PT Ketrosden Triasmitra KETR.JK	IDR 480.00 0.03 USD	+1.27	IDR 1.36T 87.15M USD	IDR 9.66M 617.23 USD	IDR 470.00 0.03 USD	IDR 490.00 0.03 USD	IDR 1.36T 87.15M USD	4.96	IDR 96.77 0.006 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 2,980.00 0.19 USD	-3.25	IDR 1.25T 79.6M USD	IDR 507.60K 32.44 USD	IDR 2,980.00 0.19 USD	IDR 3,170.00 0.2 USD	IDR 1.25T 79.6M USD	106.40	IDR 28.01 0.001 USD
PT Galva Technologies Tbk GLVA.JK	IDR 438.00 0.03 USD	+0.92	IDR 657.00B 41.98M USD	IDR 187.80K 12 USD	IDR 430.00 0.03 USD	IDR 450.00 0.03 USD	IDR 657.00B 41.98M USD	13.32	IDR 32.87 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 157.00 0.01 USD	-8.72	IDR 512.22B 32.73M USD	IDR 569.65M 36.4K USD	IDR 155.00 0.0099 USD	IDR 202.00 0.01 USD	IDR 512.22B 32.73M USD	0	IDR 0.00 0 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 760.00 0.05 USD	+24.59	IDR 506.72B 32.38M USD	IDR 26.07M 1.67K USD	IDR 630.00 0.04 USD	IDR 760.00 0.05 USD	IDR 506.72B 32.38M USD	0	-IDR 3.72 -0.0002 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 344.00 0.02 USD	-1.71	IDR 458.67B 29.31M USD	IDR 433.90K 27.73 USD	IDR 336.00 0.02 USD	IDR 350.00 0.02 USD	IDR 458.67B 29.31M USD	10.58	IDR 32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 160.00 0.01 USD	+0.63	IDR 400.00B 25.56M USD	IDR 312.50K 19.97 USD	IDR 160.00 0.01 USD	IDR 162.00 0.01 USD	IDR 400.00B 25.56M USD	0	-IDR 2.00 -0.0001 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 181.00 0.01 USD	-1.09	IDR 366.34B 23.41M USD	IDR 15.11M 965.63 USD	IDR 180.00 0.01 USD	IDR 189.00 0.01 USD	IDR 366.34B 23.41M USD	0	IDR 0.00 0 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 189.00 0.01 USD	-0.53	IDR 264.60B 16.91M USD	IDR 271.90K 17.37 USD	IDR 187.00 0.01 USD	IDR 191.00 0.01 USD	IDR 264.60B 16.91M USD	181.73	IDR 1.04 0.00006 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 242.00 0.02 USD	-4.72	IDR 252.28B 16.12M USD	IDR 2.11M 134.77 USD	IDR 230.00 0.01 USD	IDR 256.00 0.02 USD	IDR 252.28B 16.12M USD	40.67	IDR 5.95 0.0003 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 178.00 0.01 USD	-1.11	IDR 237.33B 15.17M USD	IDR 2.03M 129.68 USD	IDR 174.00 0.01 USD	IDR 181.00 0.01 USD	IDR 237.33B 15.17M USD	3.41	IDR 52.08 0.003 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 113.00 0.0072 USD	-1.74	IDR 226.02B 14.44M USD	IDR 6.39M 408.01 USD	IDR 112.00 0.0071 USD	IDR 117.00 0.0074 USD	IDR 226.02B 14.44M USD	32.75	IDR 3.45 0.0002 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 97.00 0.0061 USD	-1.02	IDR 95.14B 6.08M USD	IDR 83.90K 5.36 USD	IDR 96.00 0.0061 USD	IDR 99.00 0.0063 USD	IDR 95.14B 6.08M USD	0	-IDR 12.85 -0.0008 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 59.00 0.0037 USD	+1.72	IDR 89.96B 5.75M USD	IDR 2.90M 185.08 USD	IDR 58.00 0.0037 USD	IDR 59.00 0.0037 USD	IDR 89.96B 5.75M USD	0	-IDR 4.88 -0.0003 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 118.00 0.0075 USD	-0.84	IDR 84.46B 5.4M USD	IDR 5.70M 364.09 USD	IDR 118.00 0.0075 USD	IDR 122.00 0.0077 USD	IDR 84.46B 5.4M USD	0	-IDR 0.51 -0.00003 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 77.00 0.0049 USD	-1.28	IDR 82.84B 5.29M USD	IDR 5.65M 361.28 USD	IDR 77.00 0.0049 USD	IDR 79.00 0.0050 USD	IDR 82.84B 5.29M USD	0	-IDR 4.57 -0.0002 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}