Индонезия Биржа: Jakarta Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (31)

Jakarta (31)

Технологии (31)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 66.00 0.0042 USD	-2.94	IDR 69.86T 4.46B USD	IDR 1.72B 110.07K USD	IDR 65.00 0.0041 USD	IDR 69.00 0.0044 USD	IDR 69.86T 4.46B USD	0	-IDR 1.73 -0.0001 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,620.00 0.23 USD	-14.82	IDR 19.22T 1.23B USD	IDR 445.52M 28.47K USD	IDR 3,620.00 0.23 USD	IDR 4,420.00 0.28 USD	IDR 19.22T 1.23B USD	22.47	IDR 161.09 0.01 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 94.00 0.0060 USD	-2.08	IDR 231.55B 14.8M USD	IDR 38.61M 2.47K USD	IDR 87.00 0.0055 USD	IDR 97.00 0.0061 USD	IDR 231.55B 14.8M USD	0	-IDR 3.57 -0.0002 USD
PT DCI Indonesia Tbk DCII.JK	IDR 244,800.00 15.64 USD	+0.02	IDR 583.54T 37.29B USD	IDR 200.00 0.01 USD	IDR 244,800.00 15.64 USD	IDR 244,800.00 15.64 USD	IDR 583.54T 37.29B USD	500.00	IDR 489.60 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 67,750.00 4.33 USD	-3.21	IDR 127.03T 8.12B USD	IDR 5.70K 0.36 USD	IDR 67,725.00 4.33 USD	IDR 70,000.00 4.47 USD	IDR 127.03T 8.12B USD	399.98	IDR 169.38 0.01 USD
PT Solusi Tunas Pratama Tbk SUPR.JK	IDR 43,850.00 2.8 USD	0	IDR 49.88T 3.19B USD	IDR 200.00 0.01 USD	IDR 43,850.00 2.8 USD	IDR 43,850.00 2.8 USD	IDR 49.88T 3.19B USD	46.29	IDR 947.16 0.06 USD
PT Indointernet Tbk. EDGE.JK	IDR 4,480.00 0.29 USD	-1.97	IDR 9.05T 578.36M USD	IDR 18.60K 1.19 USD	IDR 4,470.00 0.29 USD	IDR 4,670.00 0.3 USD	IDR 9.05T 578.36M USD	65.78	IDR 68.10 0.004 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 600.00 0.04 USD	+1.69	IDR 7.37T 470.71M USD	IDR 6.00M 383.62 USD	IDR 585.00 0.04 USD	IDR 600.00 0.04 USD	IDR 7.37T 470.71M USD	9.83	IDR 61.02 0.003 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 690.00 0.04 USD	0	IDR 4.27T 273.15M USD	IDR 238.50M 15.24K USD	IDR 580.00 0.04 USD	IDR 710.00 0.05 USD	IDR 4.27T 273.15M USD	62.10	IDR 11.11 0.0007 USD
PT Ketrosden Triasmitra KETR.JK	IDR 1,260.00 0.08 USD	-14.86	IDR 3.58T 228.77M USD	IDR 193.05M 12.34K USD	IDR 1,260.00 0.08 USD	IDR 1,595.00 0.1 USD	IDR 3.58T 228.77M USD	4.96	IDR 254.02 0.02 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 368.00 0.02 USD	-0.54	IDR 1.96T 124.97M USD	IDR 1.03M 65.61 USD	IDR 364.00 0.02 USD	IDR 372.00 0.02 USD	IDR 1.96T 124.97M USD	10.23	IDR 35.95 0.002 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 645.00 0.04 USD	-3.01	IDR 1.49T 95.43M USD	IDR 1.21M 77.38 USD	IDR 645.00 0.04 USD	IDR 705.00 0.05 USD	IDR 1.49T 95.43M USD	6.76	IDR 95.33 0.006 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 3,170.00 0.2 USD	-4.52	IDR 1.33T 84.67M USD	IDR 466.70K 29.82 USD	IDR 3,100.00 0.2 USD	IDR 3,330.00 0.21 USD	IDR 1.33T 84.67M USD	113.19	IDR 28.01 0.001 USD
PT Galva Technologies Tbk GLVA.JK	IDR 412.00 0.03 USD	0	IDR 618.00B 39.49M USD	IDR 67.20K 4.29 USD	IDR 410.00 0.03 USD	IDR 414.00 0.03 USD	IDR 618.00B 39.49M USD	12.53	IDR 32.87 0.002 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 820.00 0.05 USD	-2.96	IDR 546.73B 34.94M USD	IDR 28.16M 1.8K USD	IDR 795.00 0.05 USD	IDR 1,000.00 0.06 USD	IDR 546.73B 34.94M USD	0	-IDR 3.72 -0.0002 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 342.00 0.02 USD	+0.59	IDR 456.00B 29.14M USD	IDR 347.50K 22.21 USD	IDR 340.00 0.02 USD	IDR 348.00 0.02 USD	IDR 456.00B 29.14M USD	10.51	IDR 32.51 0.002 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 139.00 0.0088 USD	-3.47	IDR 453.49B 28.98M USD	IDR 20.00M 1.28K USD	IDR 138.00 0.0088 USD	IDR 146.00 0.0093 USD	IDR 453.49B 28.98M USD	0	IDR 0.00 0 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 202.00 0.01 USD	-6.48	IDR 408.84B 26.13M USD	IDR 54.60M 3.49K USD	IDR 202.00 0.01 USD	IDR 226.00 0.01 USD	IDR 408.84B 26.13M USD	0	IDR 0.00 0 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 159.00 0.01 USD	+1.27	IDR 397.50B 25.4M USD	IDR 64.90K 4.15 USD	IDR 157.00 0.01 USD	IDR 163.00 0.01 USD	IDR 397.50B 25.4M USD	0	-IDR 2.00 -0.0001 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 284.00 0.02 USD	+2.9	IDR 296.07B 18.92M USD	IDR 9.46M 604.51 USD	IDR 274.00 0.02 USD	IDR 302.00 0.02 USD	IDR 296.07B 18.92M USD	47.73	IDR 5.95 0.0003 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK	IDR 266.00 0.02 USD	+24.3	IDR 286.18B 18.29M USD	IDR 107.04M 6.84K USD	IDR 234.00 0.01 USD	IDR 266.00 0.02 USD	IDR 286.18B 18.29M USD	0	-IDR 4.58 -0.0002 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 132.00 0.0084 USD	-4.35	IDR 264.02B 16.87M USD	IDR 66.39M 4.24K USD	IDR 127.00 0.0081 USD	IDR 138.00 0.0088 USD	IDR 264.02B 16.87M USD	38.26	IDR 3.45 0.0002 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 187.00 0.01 USD	-1.58	IDR 261.80B 16.73M USD	IDR 2.31M 147.36 USD	IDR 185.00 0.01 USD	IDR 195.00 0.01 USD	IDR 261.80B 16.73M USD	178.09	IDR 1.05 0.00006 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 164.00 0.01 USD	0	IDR 218.67B 13.97M USD	IDR 1.18M 75.44 USD	IDR 161.00 0.01 USD	IDR 170.00 0.01 USD	IDR 218.67B 13.97M USD	3.14	IDR 52.08 0.003 USD
PT Hensel Davest Indonesia Tbk HDIT.JK	IDR 90.00 0.0057 USD	-2.17	IDR 137.22B 8.77M USD	IDR 30.63M 1.96K USD	IDR 90.00 0.0057 USD	IDR 95.00 0.0060 USD	IDR 137.22B 8.77M USD	0	-IDR 4.88 -0.0003 USD
PT Sky Energy Indonesia Tbk JSKY.JK	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Global Sukses Solusi Tbk RUNS.JK	IDR 95.00 0.0060 USD	-2.06	IDR 93.18B 5.95M USD	IDR 244.20K 15.6 USD	IDR 95.00 0.0060 USD	IDR 100.00 0.0063 USD	IDR 93.18B 5.95M USD	0	-IDR 12.85 -0.0008 USD
PT Sentral Mitra Informatika Tbk LUCK.JK	IDR 123.00 0.0078 USD	0	IDR 88.04B 5.63M USD	IDR 4.41M 281.99 USD	IDR 119.00 0.0076 USD	IDR 126.00 0.0080 USD	IDR 88.04B 5.63M USD	0	-IDR 0.51 -0.00003 USD
PT Indosterling Technomedia TBK TECH.JK	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Limas Indonesia Makmur Tbk LMAS.JK	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}