Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.87 0.37 USD |
-3.1
|
TRY 21.58B 677.56M USD | TRY 30.46M 956.46K USD | TRY 11.68 0.37 USD | TRY 12.35 0.39 USD | TRY 21.58B 677.56M USD | 1187.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 39.66 1.25 USD |
-0.85
|
TRY 19.59B 615.28M USD | TRY 17.31M 543.55K USD | TRY 38.94 1.22 USD | TRY 40.20 1.26 USD | TRY 19.59B 615.28M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 48.30 1.52 USD |
-1.99
|
TRY 17.77B 558.2M USD | TRY 3.34M 104.75K USD | TRY 47.62 1.5 USD | TRY 49.78 1.56 USD | TRY 17.77B 558.2M USD | 268.33 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.45 1.77 USD |
+3.11
|
TRY 17.53B 550.52M USD | TRY 3.08M 96.58K USD | TRY 54.85 1.72 USD | TRY 56.65 1.78 USD | TRY 17.53B 550.52M USD | 31.01 | TRY 1.82 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.27 0.42 USD |
-2.43
|
TRY 13.60B 427.16M USD | TRY 2.06M 64.74K USD | TRY 13.14 0.41 USD | TRY 13.76 0.43 USD | TRY 13.60B 427.16M USD | 18.95 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 135.80 4.26 USD |
-1.59
|
TRY 12.90B 405.15M USD | TRY 614.99K 19.31K USD | TRY 135.70 4.26 USD | TRY 139.00 4.37 USD | TRY 12.90B 405.15M USD | 18.86 | TRY 7.20 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.22 0.35 USD |
-0.71
|
TRY 8.42B 264.27M USD | TRY 3.24M 101.73K USD | TRY 11.13 0.35 USD | TRY 11.36 0.36 USD | TRY 8.42B 264.27M USD | 11.68 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.18 0.32 USD |
-1.74
|
TRY 8.20B 257.64M USD | TRY 11.82M 371.12K USD | TRY 9.98 0.31 USD | TRY 10.50 0.33 USD | TRY 8.20B 257.64M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.70 0.59 USD |
+0.54
|
TRY 7.52B 236.18M USD | TRY 4.13M 129.83K USD | TRY 17.88 0.56 USD | TRY 18.99 0.6 USD | TRY 7.52B 236.18M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.17 0.23 USD |
0
|
TRY 6.39B 200.8M USD | TRY 18.38M 577.19K USD | TRY 7.07 0.22 USD | TRY 7.28 0.23 USD | TRY 6.39B 200.8M USD | 17.92 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 163.80 5.14 USD |
-1.33
|
TRY 6.34B 199.08M USD | TRY 253.19K 7.95K USD | TRY 162.00 5.09 USD | TRY 165.30 5.19 USD | TRY 6.34B 199.08M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.79 0.43 USD |
-1.01
|
TRY 5.43B 170.42M USD | TRY 1.25M 39.29K USD | TRY 13.75 0.43 USD | TRY 14.05 0.44 USD | TRY 5.43B 170.42M USD | 57.45 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 216.30 6.79 USD |
+3.59
|
TRY 4.93B 154.84M USD | TRY 1.49M 46.64K USD | TRY 207.80 6.53 USD | TRY 222.50 6.99 USD | TRY 4.93B 154.84M USD | 9.87 | TRY 21.90 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.85 2.04 USD |
+0.46
|
TRY 4.21B 132.1M USD | TRY 435.61K 13.68K USD | TRY 63.70 2 USD | TRY 64.90 2.04 USD | TRY 4.21B 132.1M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.84 0.18 USD |
-0.51
|
TRY 4.12B 129.27M USD | TRY 22.74M 714.29K USD | TRY 5.76 0.18 USD | TRY 5.95 0.19 USD | TRY 4.12B 129.27M USD | 3.22 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.94 0.69 USD |
+2.72
|
TRY 3.76B 117.97M USD | TRY 1.71M 53.7K USD | TRY 21.00 0.66 USD | TRY 21.96 0.69 USD | TRY 3.76B 117.97M USD | 25.51 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 119.50 3.75 USD |
+1.62
|
TRY 3.57B 111.99M USD | TRY 295.98K 9.3K USD | TRY 116.10 3.65 USD | TRY 121.90 3.83 USD | TRY 3.57B 111.99M USD | 51.28 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.40 0.89 USD |
+0.85
|
TRY 3.32B 104.35M USD | TRY 2.07M 65.08K USD | TRY 27.86 0.87 USD | TRY 28.50 0.9 USD | TRY 3.32B 104.35M USD | 25.58 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.54 0.86 USD |
+0.95
|
TRY 2.75B 86.49M USD | TRY 1.03M 32.2K USD | TRY 27.08 0.85 USD | TRY 27.84 0.87 USD | TRY 2.75B 86.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.40 0.3 USD |
-2.89
|
TRY 1.86B 58.3M USD | TRY 4.17M 131.05K USD | TRY 9.31 0.29 USD | TRY 9.75 0.31 USD | TRY 1.86B 58.3M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.03 0.06 USD |
0
|
TRY 1.22B 38.25M USD | TRY 9.31M 292.3K USD | TRY 2.02 0.06 USD | TRY 2.06 0.06 USD | TRY 1.22B 38.25M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.24 1.01 USD |
+1.13
|
TRY 1.03B 32.26M USD | TRY 2.40M 75.32K USD | TRY 31.48 0.99 USD | TRY 32.74 1.03 USD | TRY 1.03B 32.26M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.30 1.36 USD |
-2.87
|
TRY 995.90M 31.28M USD | TRY 207.81K 6.53K USD | TRY 43.30 1.36 USD | TRY 44.58 1.4 USD | TRY 995.90M 31.28M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}