Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 68.50 2.15 USD |
+8.13
|
TRY 21.27B 668.04M USD | TRY 9.51M 298.63K USD | TRY 62.15 1.95 USD | TRY 68.50 2.15 USD | TRY 21.27B 668.04M USD | 37.63 | TRY 1.82 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.00 0.35 USD |
-2.05
|
TRY 19.99B 627.9M USD | TRY 28.23M 886.43K USD | TRY 10.82 0.34 USD | TRY 11.27 0.35 USD | TRY 19.99B 627.9M USD | 1100.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 35.52 1.12 USD |
-2.04
|
TRY 17.55B 551.05M USD | TRY 17.02M 534.41K USD | TRY 35.40 1.11 USD | TRY 36.26 1.14 USD | TRY 17.55B 551.05M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 46.38 1.46 USD |
+1.09
|
TRY 17.07B 536.01M USD | TRY 3.73M 117.2K USD | TRY 45.38 1.43 USD | TRY 47.10 1.48 USD | TRY 17.07B 536.01M USD | 257.66 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.76 0.46 USD |
+1.79
|
TRY 15.13B 475.12M USD | TRY 4.77M 149.7K USD | TRY 14.33 0.45 USD | TRY 14.97 0.47 USD | TRY 15.13B 475.12M USD | 21.08 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 142.40 4.47 USD |
+4.4
|
TRY 13.53B 424.84M USD | TRY 1.12M 35.31K USD | TRY 136.00 4.27 USD | TRY 142.80 4.48 USD | TRY 13.53B 424.84M USD | 19.72 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.63 0.33 USD |
-3.54
|
TRY 8.57B 269.03M USD | TRY 16.78M 527.06K USD | TRY 10.57 0.33 USD | TRY 11.09 0.35 USD | TRY 8.57B 269.03M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.60 0.33 USD |
-1.85
|
TRY 7.95B 249.67M USD | TRY 4.75M 149.21K USD | TRY 10.58 0.33 USD | TRY 10.87 0.34 USD | TRY 7.95B 249.67M USD | 11.04 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.71 0.59 USD |
-1.06
|
TRY 7.52B 236.31M USD | TRY 2.61M 82.08K USD | TRY 18.25 0.57 USD | TRY 19.24 0.6 USD | TRY 7.52B 236.31M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.15 0.22 USD |
-0.83
|
TRY 6.38B 200.24M USD | TRY 22.35M 701.81K USD | TRY 7.10 0.22 USD | TRY 7.38 0.23 USD | TRY 6.38B 200.24M USD | 17.87 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 146.30 4.59 USD |
+0.41
|
TRY 5.66B 177.81M USD | TRY 327.39K 10.28K USD | TRY 143.10 4.49 USD | TRY 147.80 4.64 USD | TRY 5.66B 177.81M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.34 0.42 USD |
-0.97
|
TRY 5.25B 164.86M USD | TRY 2.04M 64.06K USD | TRY 13.30 0.42 USD | TRY 13.65 0.43 USD | TRY 5.25B 164.86M USD | 55.58 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 219.00 6.88 USD |
+4.78
|
TRY 4.99B 156.77M USD | TRY 1.38M 43.33K USD | TRY 207.60 6.52 USD | TRY 219.00 6.88 USD | TRY 4.99B 156.77M USD | 10.00 | TRY 21.90 0.69 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 26.92 0.85 USD |
+2.75
|
TRY 4.61B 144.75M USD | TRY 1.83M 57.57K USD | TRY 24.94 0.78 USD | TRY 26.94 0.85 USD | TRY 4.61B 144.75M USD | 31.30 | TRY 0.86 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.84 0.18 USD |
-1.52
|
TRY 4.12B 129.27M USD | TRY 22.90M 719.25K USD | TRY 5.76 0.18 USD | TRY 5.94 0.19 USD | TRY 4.12B 129.27M USD | 3.22 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 62.40 1.96 USD |
-1.58
|
TRY 4.05B 127.11M USD | TRY 454.56K 14.28K USD | TRY 61.85 1.94 USD | TRY 64.00 2.01 USD | TRY 4.05B 127.11M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.50 0.9 USD |
-1.04
|
TRY 3.33B 104.72M USD | TRY 2.27M 71.34K USD | TRY 27.84 0.87 USD | TRY 28.80 0.9 USD | TRY 3.33B 104.72M USD | 25.67 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 107.80 3.39 USD |
+0.75
|
TRY 3.22B 101.03M USD | TRY 125.12K 3.93K USD | TRY 105.90 3.33 USD | TRY 107.80 3.39 USD | TRY 3.22B 101.03M USD | 46.26 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.08 0.88 USD |
+0.29
|
TRY 2.81B 88.18M USD | TRY 673.71K 21.16K USD | TRY 27.42 0.86 USD | TRY 28.20 0.89 USD | TRY 2.81B 88.18M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.04 0.28 USD |
+0.67
|
TRY 1.79B 56.07M USD | TRY 3.50M 109.94K USD | TRY 8.91 0.28 USD | TRY 9.11 0.29 USD | TRY 1.79B 56.07M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.95 0.06 USD |
-0.51
|
TRY 1.17B 36.74M USD | TRY 10.23M 321.33K USD | TRY 1.92 0.06 USD | TRY 1.97 0.06 USD | TRY 1.17B 36.74M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.60 1.4 USD |
+5.09
|
TRY 1.03B 32.21M USD | TRY 365.92K 11.49K USD | TRY 42.20 1.33 USD | TRY 44.60 1.4 USD | TRY 1.03B 32.21M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 26.10 0.82 USD |
-2.25
|
TRY 831.61M 26.12M USD | TRY 1.73M 54.2K USD | TRY 26.08 0.82 USD | TRY 27.04 0.85 USD | TRY 831.61M 26.12M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}