Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 66.80 2.1 USD |
+5.45
|
TRY 20.74B 651.46M USD | TRY 2.86M 89.89K USD | TRY 62.15 1.95 USD | TRY 66.90 2.1 USD | TRY 20.74B 651.46M USD | 36.70 | TRY 1.82 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.08 0.35 USD |
-1.34
|
TRY 20.14B 632.47M USD | TRY 4.20M 131.92K USD | TRY 11.05 0.35 USD | TRY 11.27 0.35 USD | TRY 20.14B 632.47M USD | 1108.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 35.72 1.12 USD |
-1.49
|
TRY 17.65B 554.15M USD | TRY 5.00M 157.04K USD | TRY 35.62 1.12 USD | TRY 36.26 1.14 USD | TRY 17.65B 554.15M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.46 1.43 USD |
-0.92
|
TRY 16.73B 525.37M USD | TRY 669.37K 21.02K USD | TRY 45.38 1.43 USD | TRY 45.96 1.44 USD | TRY 16.73B 525.37M USD | 252.55 | TRY 0.18 0.005 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.54 0.46 USD |
+0.28
|
TRY 14.90B 468.04M USD | TRY 1.02M 31.94K USD | TRY 14.33 0.45 USD | TRY 14.73 0.46 USD | TRY 14.90B 468.04M USD | 20.77 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.00 4.33 USD |
+1.17
|
TRY 13.11B 411.71M USD | TRY 138.36K 4.35K USD | TRY 136.00 4.27 USD | TRY 138.30 4.34 USD | TRY 13.11B 411.71M USD | 19.11 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.80 0.34 USD |
-2
|
TRY 8.70B 273.33M USD | TRY 3.08M 96.83K USD | TRY 10.69 0.34 USD | TRY 11.09 0.35 USD | TRY 8.70B 273.33M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.73 0.34 USD |
-0.65
|
TRY 8.05B 252.73M USD | TRY 869.22K 27.3K USD | TRY 10.70 0.34 USD | TRY 10.87 0.34 USD | TRY 8.05B 252.73M USD | 11.17 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.68 0.59 USD |
-1.22
|
TRY 7.51B 235.93M USD | TRY 401.36K 12.6K USD | TRY 18.62 0.58 USD | TRY 19.24 0.6 USD | TRY 7.51B 235.93M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.31 0.23 USD |
+1.39
|
TRY 6.52B 204.72M USD | TRY 6.25M 196.36K USD | TRY 7.24 0.23 USD | TRY 7.38 0.23 USD | TRY 6.52B 204.72M USD | 18.27 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 144.70 4.54 USD |
-0.69
|
TRY 5.60B 175.87M USD | TRY 69.19K 2.17K USD | TRY 144.20 4.53 USD | TRY 146.90 4.61 USD | TRY 5.60B 175.87M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.40 0.42 USD |
-0.52
|
TRY 5.27B 165.6M USD | TRY 254.28K 7.99K USD | TRY 13.39 0.42 USD | TRY 13.52 0.42 USD | TRY 5.27B 165.6M USD | 55.83 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.80 6.56 USD |
-0.1
|
TRY 4.76B 149.47M USD | TRY 110.15K 3.46K USD | TRY 207.60 6.52 USD | TRY 210.00 6.59 USD | TRY 4.76B 149.47M USD | 9.52 | TRY 21.91 0.69 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 25.74 0.81 USD |
-1.76
|
TRY 4.41B 138.41M USD | TRY 525.83K 16.51K USD | TRY 24.94 0.78 USD | TRY 26.52 0.83 USD | TRY 4.41B 138.41M USD | 29.93 | TRY 0.86 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.86 0.18 USD |
-1.18
|
TRY 4.13B 129.71M USD | TRY 7.03M 220.78K USD | TRY 5.81 0.18 USD | TRY 5.93 0.19 USD | TRY 4.13B 129.71M USD | 3.23 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.35 1.99 USD |
-0.08
|
TRY 4.11B 129.05M USD | TRY 72.91K 2.29K USD | TRY 62.90 1.98 USD | TRY 64.00 2.01 USD | TRY 4.11B 129.05M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.68 0.9 USD |
-0.42
|
TRY 3.36B 105.38M USD | TRY 496.95K 15.61K USD | TRY 27.98 0.88 USD | TRY 28.78 0.9 USD | TRY 3.36B 105.38M USD | 25.83 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 106.60 3.35 USD |
-0.37
|
TRY 3.18B 99.9M USD | TRY 27.44K 861.71 USD | TRY 105.90 3.33 USD | TRY 107.60 3.38 USD | TRY 3.18B 99.9M USD | 45.75 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.74 0.87 USD |
-0.93
|
TRY 2.77B 87.12M USD | TRY 109.09K 3.43K USD | TRY 27.60 0.87 USD | TRY 28.04 0.88 USD | TRY 2.77B 87.12M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.04 0.28 USD |
+0.67
|
TRY 1.79B 56.07M USD | TRY 654.41K 20.55K USD | TRY 8.91 0.28 USD | TRY 9.07 0.28 USD | TRY 1.79B 56.07M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.95 0.06 USD |
-0.51
|
TRY 1.17B 36.74M USD | TRY 3.02M 94.8K USD | TRY 1.93 0.06 USD | TRY 1.97 0.06 USD | TRY 1.17B 36.74M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 42.56 1.34 USD |
+0.28
|
TRY 978.88M 30.74M USD | TRY 34.56K 1.09K USD | TRY 42.20 1.33 USD | TRY 43.20 1.36 USD | TRY 978.88M 30.74M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 26.62 0.84 USD |
-0.3
|
TRY 848.18M 26.64M USD | TRY 475.68K 14.94K USD | TRY 26.08 0.82 USD | TRY 27.04 0.85 USD | TRY 848.18M 26.64M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}