Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 71.00 2.23 USD |
+3.65
|
TRY 22.05B 692.42M USD | TRY 3.33M 104.59K USD | TRY 67.35 2.12 USD | TRY 71.50 2.25 USD | TRY 22.05B 692.42M USD | 39.01 | TRY 1.82 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.00 0.35 USD |
0
|
TRY 19.99B 627.9M USD | TRY 4.59M 144.25K USD | TRY 10.94 0.34 USD | TRY 11.14 0.35 USD | TRY 19.99B 627.9M USD | 1100.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.62 1.43 USD |
-1.64
|
TRY 16.79B 527.22M USD | TRY 592.09K 18.59K USD | TRY 45.60 1.43 USD | TRY 46.38 1.46 USD | TRY 16.79B 527.22M USD | 253.44 | TRY 0.18 0.005 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 33.92 1.07 USD |
-4.5
|
TRY 16.76B 526.23M USD | TRY 8.16M 256.13K USD | TRY 33.90 1.06 USD | TRY 35.46 1.11 USD | TRY 16.76B 526.23M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.61 0.46 USD |
-1.02
|
TRY 14.98B 470.29M USD | TRY 609.50K 19.14K USD | TRY 14.58 0.46 USD | TRY 14.94 0.47 USD | TRY 14.98B 470.29M USD | 20.87 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 141.10 4.43 USD |
-0.91
|
TRY 13.40B 420.96M USD | TRY 124.82K 3.92K USD | TRY 140.70 4.42 USD | TRY 142.40 4.47 USD | TRY 13.40B 420.96M USD | 19.54 | TRY 7.22 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.30 0.32 USD |
-3.1
|
TRY 8.30B 260.68M USD | TRY 3.52M 110.46K USD | TRY 10.30 0.32 USD | TRY 10.60 0.33 USD | TRY 8.30B 260.68M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.47 0.33 USD |
-1.23
|
TRY 7.85B 246.6M USD | TRY 481.40K 15.12K USD | TRY 10.47 0.33 USD | TRY 10.60 0.33 USD | TRY 7.85B 246.6M USD | 10.90 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.33 0.58 USD |
-2.03
|
TRY 7.37B 231.51M USD | TRY 511.11K 16.05K USD | TRY 18.20 0.57 USD | TRY 18.71 0.59 USD | TRY 7.37B 231.51M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.22 0.23 USD |
+0.98
|
TRY 6.44B 202.2M USD | TRY 7.80M 245K USD | TRY 7.15 0.22 USD | TRY 7.35 0.23 USD | TRY 6.44B 202.2M USD | 18.05 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 144.40 4.53 USD |
-1.3
|
TRY 5.59B 175.5M USD | TRY 40.75K 1.28K USD | TRY 142.90 4.49 USD | TRY 146.40 4.6 USD | TRY 5.59B 175.5M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.37 0.42 USD |
+0.22
|
TRY 5.26B 165.23M USD | TRY 256.49K 8.05K USD | TRY 13.16 0.41 USD | TRY 13.41 0.42 USD | TRY 5.26B 165.23M USD | 55.70 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 218.50 6.86 USD |
-0.23
|
TRY 4.98B 156.41M USD | TRY 330.45K 10.38K USD | TRY 213.70 6.71 USD | TRY 219.90 6.91 USD | TRY 4.98B 156.41M USD | 9.97 | TRY 21.90 0.69 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 27.10 0.85 USD |
+0.67
|
TRY 4.64B 145.72M USD | TRY 278.78K 8.75K USD | TRY 26.58 0.83 USD | TRY 27.28 0.86 USD | TRY 4.64B 145.72M USD | 31.51 | TRY 0.86 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.01 0.19 USD |
+2.91
|
TRY 4.24B 133.03M USD | TRY 10.85M 340.61K USD | TRY 5.78 0.18 USD | TRY 6.05 0.19 USD | TRY 4.24B 133.03M USD | 3.32 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 62.30 1.96 USD |
-0.16
|
TRY 4.04B 126.91M USD | TRY 78.49K 2.46K USD | TRY 61.85 1.94 USD | TRY 62.60 1.97 USD | TRY 4.04B 126.91M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.70 0.9 USD |
+0.7
|
TRY 3.36B 105.45M USD | TRY 408.32K 12.82K USD | TRY 28.30 0.89 USD | TRY 28.90 0.91 USD | TRY 3.36B 105.45M USD | 25.85 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 106.60 3.35 USD |
-1.11
|
TRY 3.18B 99.9M USD | TRY 20.17K 633.49 USD | TRY 106.30 3.34 USD | TRY 107.20 3.37 USD | TRY 3.18B 99.9M USD | 45.75 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.68 0.87 USD |
-1.42
|
TRY 2.77B 86.93M USD | TRY 108.24K 3.4K USD | TRY 27.46 0.86 USD | TRY 27.88 0.88 USD | TRY 2.77B 86.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.30 0.29 USD |
+2.88
|
TRY 1.84B 57.68M USD | TRY 2.56M 80.31K USD | TRY 8.95 0.28 USD | TRY 9.38 0.29 USD | TRY 1.84B 57.68M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.95 0.06 USD |
0
|
TRY 1.17B 36.74M USD | TRY 2.17M 68.03K USD | TRY 1.93 0.06 USD | TRY 1.95 0.06 USD | TRY 1.17B 36.74M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 43.14 1.35 USD |
-3.27
|
TRY 992.22M 31.16M USD | TRY 87.08K 2.73K USD | TRY 43.10 1.35 USD | TRY 44.64 1.4 USD | TRY 992.22M 31.16M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 26.32 0.83 USD |
+0.84
|
TRY 838.62M 26.34M USD | TRY 334.54K 10.51K USD | TRY 26.00 0.82 USD | TRY 26.56 0.83 USD | TRY 838.62M 26.34M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}