Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 63.80 2 USD |
-6.86
|
TRY 19.81B 622.2M USD | TRY 9.59M 301.08K USD | TRY 63.75 2 USD | TRY 71.60 2.25 USD | TRY 19.81B 622.2M USD | 34.86 | TRY 1.83 0.06 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 9.96 0.31 USD |
-9.45
|
TRY 18.10B 568.54M USD | TRY 37.74M 1.19M USD | TRY 9.96 0.31 USD | TRY 11.14 0.35 USD | TRY 18.10B 568.54M USD | 996.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 44.68 1.4 USD |
-3.67
|
TRY 16.44B 516.36M USD | TRY 2.56M 80.4K USD | TRY 44.52 1.4 USD | TRY 46.38 1.46 USD | TRY 16.44B 516.36M USD | 235.15 | TRY 0.19 0.005 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 31.98 1 USD |
-9.97
|
TRY 15.80B 496.13M USD | TRY 46.60M 1.46M USD | TRY 31.98 1 USD | TRY 35.46 1.11 USD | TRY 15.80B 496.13M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 14.65 0.46 USD |
-0.75
|
TRY 15.02B 471.58M USD | TRY 4.19M 131.55K USD | TRY 14.41 0.45 USD | TRY 15.07 0.47 USD | TRY 15.02B 471.58M USD | 20.92 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 138.20 4.34 USD |
-2.95
|
TRY 13.13B 412.31M USD | TRY 847.14K 26.6K USD | TRY 136.80 4.3 USD | TRY 142.40 4.47 USD | TRY 13.13B 412.31M USD | 19.16 | TRY 7.21 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.02 0.31 USD |
-5.74
|
TRY 8.07B 253.59M USD | TRY 13.90M 436.45K USD | TRY 9.99 0.31 USD | TRY 10.60 0.33 USD | TRY 8.07B 253.59M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 10.76 0.34 USD |
+1.51
|
TRY 8.07B 253.43M USD | TRY 6.85M 215.19K USD | TRY 10.28 0.32 USD | TRY 10.90 0.34 USD | TRY 8.07B 253.43M USD | 11.20 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.66 0.59 USD |
-0.27
|
TRY 7.50B 235.67M USD | TRY 3.04M 95.35K USD | TRY 18.03 0.57 USD | TRY 19.21 0.6 USD | TRY 7.50B 235.67M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.91 0.22 USD |
-3.36
|
TRY 6.16B 193.52M USD | TRY 33.07M 1.04M USD | TRY 6.86 0.22 USD | TRY 7.35 0.23 USD | TRY 6.16B 193.52M USD | 17.27 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 138.00 4.33 USD |
-5.67
|
TRY 5.34B 167.72M USD | TRY 418.78K 13.15K USD | TRY 138.00 4.33 USD | TRY 146.40 4.6 USD | TRY 5.34B 167.72M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.19 0.41 USD |
-1.12
|
TRY 5.19B 163M USD | TRY 1.45M 45.45K USD | TRY 13.15 0.41 USD | TRY 13.41 0.42 USD | TRY 5.19B 163M USD | 54.95 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 212.00 6.66 USD |
-3.2
|
TRY 4.83B 151.76M USD | TRY 1.16M 36.45K USD | TRY 212.00 6.66 USD | TRY 224.10 7.04 USD | TRY 4.83B 151.76M USD | 9.68 | TRY 21.90 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.16 0.19 USD |
+5.48
|
TRY 4.34B 136.35M USD | TRY 68.09M 2.14M USD | TRY 5.78 0.18 USD | TRY 6.25 0.2 USD | TRY 4.34B 136.35M USD | 3.40 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 24.24 0.76 USD |
-9.96
|
TRY 4.15B 130.34M USD | TRY 3.04M 95.43K USD | TRY 24.24 0.76 USD | TRY 27.52 0.86 USD | TRY 4.15B 130.34M USD | 28.18 | TRY 0.86 0.03 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 60.80 1.91 USD |
-2.56
|
TRY 3.94B 123.85M USD | TRY 459.84K 14.44K USD | TRY 60.45 1.9 USD | TRY 62.60 1.97 USD | TRY 3.94B 123.85M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.66 0.93 USD |
+4.07
|
TRY 3.47B 108.98M USD | TRY 7.17M 225.07K USD | TRY 28.30 0.89 USD | TRY 31.34 0.98 USD | TRY 3.47B 108.98M USD | 26.72 | TRY 1.11 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 107.80 3.39 USD |
0
|
TRY 3.22B 101.03M USD | TRY 190.78K 5.99K USD | TRY 105.70 3.32 USD | TRY 108.20 3.4 USD | TRY 3.22B 101.03M USD | 46.26 | TRY 2.33 0.07 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 26.04 0.82 USD |
-7.26
|
TRY 2.60B 81.78M USD | TRY 812.99K 25.53K USD | TRY 26.04 0.82 USD | TRY 27.88 0.88 USD | TRY 2.60B 81.78M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 8.88 0.28 USD |
-1.77
|
TRY 1.75B 55.08M USD | TRY 12.55M 394.26K USD | TRY 8.75 0.27 USD | TRY 9.46 0.3 USD | TRY 1.75B 55.08M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.90 0.06 USD |
-2.56
|
TRY 1.14B 35.8M USD | TRY 12.36M 388.12K USD | TRY 1.90 0.06 USD | TRY 1.95 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 41.80 1.31 USD |
-6.28
|
TRY 961.40M 30.19M USD | TRY 436.60K 13.71K USD | TRY 41.70 1.31 USD | TRY 44.64 1.4 USD | TRY 961.40M 30.19M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 26.70 0.84 USD |
+2.3
|
TRY 850.73M 26.72M USD | TRY 3.87M 121.45K USD | TRY 25.66 0.81 USD | TRY 28.70 0.9 USD | TRY 850.73M 26.72M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}