Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (88)
- {{country.name}}
- Все страны
- Таиланд (88)
Thailand (88)
- {{item.name}}
- Все биржи
- Thailand (88)
Технологии (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
+3.47
|
THB 93.53B 2.63B USD | THB 91.46M 2.57M USD | THB 8.95 0.25 USD | THB 9.25 0.26 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 42.00 1.18 USD |
+3.07
|
THB 49.65B 1.4B USD | THB 18.16M 510.89K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 49.65B 1.4B USD | 59.15 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 33.20B 934.19M USD | THB 19.01M 534.83K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.80 0.44 USD |
+2.6
|
THB 11.33B 318.88M USD | THB 1.39M 39.22K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.30 0.43 USD |
+4.79
|
THB 10.62B 298.73M USD | THB 6.29M 177.07K USD | THB 14.60 0.41 USD | THB 15.40 0.43 USD | THB 10.62B 298.73M USD | 17.38 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.50 0.69 USD |
+3.38
|
THB 8.58B 241.41M USD | THB 799.55K 22.5K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 9.21 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.45 0.27 USD |
+2.72
|
THB 8.01B 225.31M USD | THB 4.91M 138.22K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 8.01B 225.31M USD | 9.94 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 7.41B 208.37M USD | THB 282.50K 7.95K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 12.68 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 5.63B 158.53M USD | THB 519.00K 14.6K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.63B 158.53M USD | 10.08 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.86 0.14 USD |
+2.1
|
THB 4.06B 114.35M USD | THB 1.60M 44.96K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 4.06B 114.35M USD | 11.85 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.54 0.13 USD |
+4.13
|
THB 3.65B 102.7M USD | THB 13.85M 389.69K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 3.65B 102.7M USD | 56.75 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 3.24B 91.06M USD | THB 94.37K 2.66K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.84 0.11 USD |
+9.09
|
THB 3.10B 87.12M USD | THB 20.04M 563.88K USD | THB 3.60 0.1 USD | THB 3.90 0.11 USD | THB 3.10B 87.12M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
+0.61
|
THB 2.97B 83.53M USD | THB 164.20K 4.62K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.64 0.13 USD |
+2.65
|
THB 2.96B 83.17M USD | THB 2.09M 58.77K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.96B 83.17M USD | 14.06 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 870.50K 24.49K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 13.50 0.38 USD |
+4.65
|
THB 2.70B 75.97M USD | THB 1.51M 42.39K USD | THB 12.90 0.36 USD | THB 13.50 0.38 USD | THB 2.70B 75.97M USD | 11.73 | THB 1.15 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.60B 73.29M USD | THB 80.21K 2.26K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 2.55B 71.86M USD | THB 449.97K 12.66K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.55B 71.86M USD | 9.10 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.35 0.18 USD |
+4.96
|
THB 2.33B 65.47M USD | THB 498.41K 14.02K USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 2.33B 65.47M USD | 9.92 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.90 0.05 USD |
+2.7
|
THB 2.12B 59.55M USD | THB 6.24M 175.71K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 2.12B 59.55M USD | 27.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.10 0.17 USD |
+3.39
|
THB 1.61B 45.43M USD | THB 518.17K 14.58K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.10 0.09 USD |
+4.73
|
THB 1.49B 41.87M USD | THB 3.28M 92.3K USD | THB 2.98 0.08 USD | THB 3.14 0.09 USD | THB 1.49B 41.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 799.50K 22.5K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 85.63K 2.41K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 1.34B 37.82M USD | THB 528.11K 14.86K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.34B 37.82M USD | 9.88 | THB 0.34 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 231.62K 6.52K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 2.96M 83.25K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 944.22K 26.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 830.16M 23.36M USD | THB 463.90K 13.05K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 830.16M 23.36M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.60 0.07 USD |
+3.17
|
THB 728.00M 20.48M USD | THB 321.20K 9.04K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 728.00M 20.48M USD | 7.87 | THB 0.33 0.009 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 2.65M 74.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 385.89M 10.86M USD | THB 33.23K 934.86 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 385.89M 10.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 2.87M 80.76K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 43.70K 1.23K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 5.05M 142.12K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.95 0.25 USD |
+3.47
|
THB 93.53B 2.63B USD | THB 91.46M 2.57M USD | THB 8.95 0.25 USD | THB 9.25 0.26 USD | THB 93.53B 2.63B USD | 34.42 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 42.00 1.18 USD |
+3.07
|
THB 49.65B 1.4B USD | THB 18.15M 510.83K USD | THB 40.75 1.15 USD | THB 42.50 1.2 USD | THB 49.65B 1.4B USD | 59.15 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.50 1.06 USD |
+2.74
|
THB 33.20B 934.19M USD | THB 19.01M 534.77K USD | THB 37.00 1.04 USD | THB 38.00 1.07 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.80 0.44 USD |
+2.6
|
THB 11.33B 318.88M USD | THB 1.39M 39.22K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.30 0.43 USD |
+4.79
|
THB 10.62B 298.73M USD | THB 6.29M 177.05K USD | THB 14.60 0.41 USD | THB 15.40 0.43 USD | THB 10.62B 298.73M USD | 17.79 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.50 0.69 USD |
+3.38
|
THB 8.58B 241.41M USD | THB 799.40K 22.49K USD | THB 23.70 0.67 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 9.21 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.45 0.27 USD |
+2.72
|
THB 8.01B 225.31M USD | THB 4.91M 138.22K USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 8.01B 225.31M USD | 12.77 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 7.41B 208.37M USD | THB 282.50K 7.95K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 500.00 14.07 USD | THB 295.00 8.3 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 295.00 8.3 USD |
+0.34
|
THB 6.16B 173.46M USD | THB 501.00 14.1 USD | THB 295.00 8.3 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 5.63B 158.53M USD | THB 519.00K 14.6K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.86 0.14 USD |
+2.1
|
THB 4.06B 114.35M USD | THB 1.60M 44.95K USD | THB 4.74 0.13 USD | THB 4.90 0.14 USD | THB 4.06B 114.35M USD | 17.35 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.54 0.13 USD |
+4.13
|
THB 3.65B 102.7M USD | THB 13.85M 389.69K USD | THB 4.34 0.12 USD | THB 4.58 0.13 USD | THB 3.65B 102.7M USD | 22.47 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 3.24B 91.06M USD | THB 94.30K 2.65K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.84 0.11 USD |
+9.09
|
THB 3.10B 87.12M USD | THB 20.04M 563.87K USD | THB 3.60 0.1 USD | THB 3.90 0.11 USD | THB 3.10B 87.12M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
+0.61
|
THB 2.97B 83.53M USD | THB 164.20K 4.62K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.64 0.13 USD |
+2.65
|
THB 2.96B 83.17M USD | THB 2.09M 58.77K USD | THB 4.56 0.13 USD | THB 4.66 0.13 USD | THB 2.96B 83.17M USD | 15.46 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 870.40K 24.49K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 13.50 0.38 USD |
+4.65
|
THB 2.70B 75.97M USD | THB 1.51M 42.38K USD | THB 12.90 0.36 USD | THB 13.50 0.38 USD | THB 2.70B 75.97M USD | 11.73 | THB 1.15 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.90 0.17 USD |
+0.85
|
THB 2.60B 73.29M USD | THB 80.20K 2.26K USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.28 0.12 USD |
+0.47
|
THB 2.55B 71.86M USD | THB 449.70K 12.65K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.55B 71.86M USD | 7.37 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.35 0.18 USD |
+4.96
|
THB 2.33B 65.47M USD | THB 498.40K 14.02K USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 2.33B 65.47M USD | 9.92 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.21B 62.3M USD | THB 3.90K 109.74 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.21B 62.3M USD | THB 3.90K 109.74 USD | THB 6.00 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.90 0.05 USD |
+2.7
|
THB 2.12B 59.55M USD | THB 6.24M 175.71K USD | THB 1.83 0.05 USD | THB 1.93 0.05 USD | THB 2.12B 59.55M USD | 27.14 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.10 0.17 USD |
+3.39
|
THB 1.61B 45.43M USD | THB 518.00K 14.58K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.10 0.09 USD |
+4.73
|
THB 1.49B 41.87M USD | THB 3.28M 92.3K USD | THB 2.98 0.08 USD | THB 3.14 0.09 USD | THB 1.49B 41.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 799.50K 22.5K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 85.60K 2.41K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 1.36B 38.16M USD | THB 36.10K 1.02K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.20 0.37 USD |
-0.75
|
THB 1.36B 38.16M USD | THB 36.10K 1.02K USD | THB 13.10 0.37 USD | THB 13.20 0.37 USD | THB 1.36B 38.16M USD | 10.64 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.36 0.09 USD |
+1.82
|
THB 1.34B 37.82M USD | THB 528.10K 14.86K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 1.34B 37.82M USD | 24.00 | THB 0.14 0.003 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.32B 37.08M USD | THB 35.90K 1.01K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.32B 37.08M USD | THB 35.90K 1.01K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.08M USD | 9.81 | THB 0.32 0.009 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 231.60K 6.52K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 1.18B 33.08M USD | THB 2.96M 83.25K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 1.18B 33.08M USD | 16.66 | THB 0.06 0.001 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 944.20K 26.57K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 830.16M 23.36M USD | THB 463.90K 13.05K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 830.16M 23.36M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
+4.48
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.60 0.07 USD |
+3.17
|
THB 728.00M 20.48M USD | THB 321.20K 9.04K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 728.00M 20.48M USD | 12.80 | THB 0.20 0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 2.65M 74.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 385.89M 10.86M USD | THB 33.20K 934.16 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 385.89M 10.86M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 2.87M 80.76K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.37 0.04 USD |
-0.72
|
THB 169.03M 4.76M USD | THB 43.70K 1.23K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 169.03M 4.76M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 5.05M 142.12K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}