Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (94)
- {{country.name}}
- Все страны
- Таиланд (94)
Thailand (94)
- {{item.name}}
- Все биржи
- Thailand (94)
Технологии (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.80 0.14 USD |
+1.69
|
THB 50.16B 1.41B USD | THB 35.02M 985.35K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 50.16B 1.41B USD | 22.85 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 20.90 0.59 USD |
-2.34
|
THB 24.71B 695.15M USD | THB 10.08M 283.65K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 94.10K 2.65K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.50B 436.22M USD | 18.94 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.90 0.48 USD |
+1.2
|
THB 14.96B 421.01M USD | THB 6.28M 176.72K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.90 0.48 USD |
+1.2
|
THB 14.96B 421.01M USD | THB 6.28M 176.71K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 14.96B 421.01M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.75 0.25 USD |
+0.57
|
THB 9.59B 269.86M USD | THB 1.17M 32.82K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 9.59B 269.86M USD | 97.22 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 565.87M 15.92M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+0.5
|
THB 8.47B 238.42M USD | THB 457.07K 12.86K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 11.40 0.32 USD |
-2.56
|
THB 8.18B 230.08M USD | THB 1.53M 42.99K USD | THB 11.40 0.32 USD | THB 11.80 0.33 USD | THB 8.18B 230.08M USD | 12.00 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.10 0.31 USD |
0
|
THB 7.70B 216.73M USD | THB 547.36K 15.4K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 7.70B 216.73M USD | 13.21 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 286.76K 8.07K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.70 0.58 USD |
+4.02
|
THB 7.25B 203.97M USD | THB 385.75K 10.85K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 7.25B 203.97M USD | 8.58 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.10 0.17 USD |
-3.17
|
THB 5.71B 160.55M USD | THB 2.31M 64.86K USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 5.71B 160.55M USD | 25.41 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
+1.85
|
THB 5.54B 155.76M USD | THB 1.54M 43.32K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.25 0.15 USD |
-0.94
|
THB 4.39B 123.52M USD | THB 175.02K 4.92K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.39B 123.52M USD | 12.50 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 21.80 0.61 USD |
+0.93
|
THB 4.36B 122.68M USD | THB 111.36K 3.13K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 4.36B 122.68M USD | 15.79 | THB 1.38 0.04 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.60 0.1 USD |
+1.69
|
THB 2.15B 60.45M USD | THB 774.61K 21.8K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.15B 60.45M USD | 6.20 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 565.87M 15.92M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.75 0.05 USD |
0
|
THB 1.42B 40.01M USD | THB 734.09K 20.66K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 1.42B 40.01M USD | 35.00 | THB 0.05 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.96 0.14 USD |
-0.8
|
THB 1.31B 36.94M USD | THB 1.60M 44.97K USD | THB 4.94 0.14 USD | THB 5.15 0.14 USD | THB 1.31B 36.94M USD | 16.00 | THB 0.31 0.008 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.18B 33.17M USD | THB 353.10K 9.94K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.18B 33.17M USD | 13.12 | THB 0.08 0.002 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.08B 30.44M USD | THB 2.42M 68.16K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 5.78 | THB 0.23 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.22 0.06 USD |
+0.91
|
THB 1.07B 29.98M USD | THB 103.20K 2.9K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.44M 40.53K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
0
|
THB 965.62M 27.17M USD | THB 5.29M 148.87K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 359.70K 10.12K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.07 0.03 USD |
-1.83
|
THB 870.38M 24.49M USD | THB 458.51K 12.9K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.16 0.06 USD |
+1.89
|
THB 864.00M 24.31M USD | THB 198.10K 5.57K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 864.00M 24.31M USD | 10.28 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.30 0.04 USD |
-2.26
|
THB 843.13M 23.72M USD | THB 5.60M 157.56K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 843.13M 23.72M USD | 12.99 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
+2.54
|
THB 677.60M 19.07M USD | THB 33.21K 934.33 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.60 0.02 USD |
-1.64
|
THB 395.57M 11.13M USD | THB 18.24M 513.13K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 337.70K 9.5K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 954.70K 26.86K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 262.62K 7.39K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 339.90K 9.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.80 0.14 USD |
+1.69
|
THB 50.16B 1.41B USD | THB 35.02M 985.34K USD | THB 4.72 0.13 USD | THB 4.84 0.14 USD | THB 50.16B 1.41B USD | 18.46 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 20.90 0.59 USD |
-2.34
|
THB 24.71B 695.15M USD | THB 10.08M 283.63K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 24.71B 695.15M USD | 25.18 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 94.10K 2.65K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.75 0.25 USD |
+0.57
|
THB 9.59B 269.86M USD | THB 1.17M 32.81K USD | THB 8.65 0.24 USD | THB 8.85 0.25 USD | THB 9.59B 269.86M USD | 97.22 | THB 0.09 0.002 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
+0.5
|
THB 8.47B 238.42M USD | THB 457.00K 12.86K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 11.40 0.32 USD |
-2.56
|
THB 8.18B 230.08M USD | THB 1.53M 42.99K USD | THB 11.40 0.32 USD | THB 11.80 0.33 USD | THB 8.18B 230.08M USD | 12.00 | THB 0.95 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.10 0.31 USD |
0
|
THB 7.70B 216.73M USD | THB 547.30K 15.4K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 7.70B 216.73M USD | 14.23 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
-0.41
|
THB 7.44B 209.24M USD | THB 286.70K 8.07K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.70 0.58 USD |
+4.02
|
THB 7.25B 203.97M USD | THB 385.60K 10.85K USD | THB 19.80 0.56 USD | THB 20.70 0.58 USD | THB 7.25B 203.97M USD | 8.58 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.11 0.03 USD |
-2.63
|
THB 6.65B 187.06M USD | THB 30.35M 853.97K USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.10 -0.002 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 273.00 7.68 USD |
+0.74
|
THB 5.73B 161.26M USD | THB 7.70K 216.66 USD | THB 271.00 7.63 USD | THB 273.00 7.68 USD | THB 5.73B 161.26M USD | 5.18 | THB 52.62 1.48 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.10 0.17 USD |
-3.17
|
THB 5.71B 160.55M USD | THB 2.31M 64.86K USD | THB 6.05 0.17 USD | THB 6.40 0.18 USD | THB 5.71B 160.55M USD | 25.41 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 273.00 7.68 USD |
+0.74
|
THB 5.71B 160.53M USD | THB 7.74K 217.7 USD | THB 271.00 7.63 USD | THB 273.00 7.68 USD | THB 5.71B 160.53M USD | 5.18 | THB 52.63 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
+1.85
|
THB 5.54B 155.76M USD | THB 1.54M 43.32K USD | THB 5.40 0.15 USD | THB 5.55 0.16 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.25 0.15 USD |
-0.94
|
THB 4.39B 123.52M USD | THB 174.90K 4.92K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.39B 123.52M USD | 18.75 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 21.80 0.61 USD |
+0.93
|
THB 4.36B 122.68M USD | THB 111.30K 3.13K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 4.36B 122.68M USD | 15.79 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.41B 95.85M USD | THB 76.30K 2.15K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.41B 95.85M USD | 10.17 | THB 1.17 0.03 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.90 0.33 USD |
+0.85
|
THB 3.38B 95.06M USD | THB 76.45K 2.15K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 3.38B 95.06M USD | 10.17 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.70 0.22 USD |
-0.65
|
THB 2.83B 79.69M USD | THB 3.40K 95.67 USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 2.83B 79.69M USD | 11.66 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
-0.65
|
THB 2.77B 78M USD | THB 3.53K 99.27 USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 2.77B 78M USD | 11.66 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.68 0.13 USD |
+2.63
|
THB 2.54B 71.59M USD | THB 333.41K 9.38K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 2.54B 71.59M USD | 6.68 | THB 0.70 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.68 0.13 USD |
+2.63
|
THB 2.54B 71.59M USD | THB 333.40K 9.38K USD | THB 4.56 0.13 USD | THB 4.68 0.13 USD | THB 2.54B 71.59M USD | 6.68 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.25B 63.33M USD | THB 349.70K 9.84K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
-0.98
|
THB 2.23B 62.73M USD | THB 349.70K 9.84K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.60 0.1 USD |
+1.69
|
THB 2.15B 60.45M USD | THB 774.50K 21.79K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.15B 60.45M USD | 6.20 | THB 0.58 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 5.90 0.17 USD |
-0.84
|
THB 2.14B 60.1M USD | THB 57.20K 1.61K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.14B 60.1M USD | 3.43 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 2.14B 60.1M USD | THB 57.20K 1.61K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.14B 60.1M USD | 3.43 | THB 1.72 0.05 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.24 0.06 USD |
-1.75
|
THB 1.81B 50.87M USD | THB 21.50K 604.95 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.81B 50.87M USD | 8.29 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.32 0.09 USD |
+1.84
|
THB 1.61B 45.2M USD | THB 53.70K 1.51K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 1.61B 45.2M USD | 8.51 | THB 0.39 0.01 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.24 0.06 USD |
-1.75
|
THB 1.43B 40.15M USD | THB 21.53K 605.91 USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.43B 40.15M USD | 7.22 | THB 0.31 0.008 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.75 0.05 USD |
0
|
THB 1.42B 40.01M USD | THB 734.00K 20.65K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 1.42B 40.01M USD | 8.66 | THB 0.20 0.005 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.32 0.09 USD |
+1.84
|
THB 1.39B 39.21M USD | THB 53.70K 1.51K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 1.39B 39.21M USD | 8.51 | THB 0.39 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 1.33B 37.35M USD | THB 1.60M 44.97K USD | THB 4.94 0.14 USD | THB 5.15 0.14 USD | THB 1.33B 37.35M USD | 16.00 | THB 0.31 0.008 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.52 0.1 USD |
0
|
THB 1.31B 37M USD | THB 16.80K 472.71 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.31B 37M USD | 8.18 | THB 0.43 0.01 USD | ||
| IT City Public Company Limited IT.BK | THB 3.52 0.1 USD |
0
|
THB 1.29B 36.29M USD | THB 16.81K 472.99 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.29B 36.29M USD | 8.00 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.27B 35.75M USD | THB 13.50K 379.85 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.27B 35.75M USD | 9.16 | THB 1.32 0.04 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.10 0.34 USD |
+0.83
|
THB 1.24B 34.98M USD | THB 13.50K 379.85 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.24B 34.98M USD | 9.16 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 152.30K 4.29K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 11.44 | THB 0.18 0.005 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.06 0.06 USD |
0
|
THB 1.24B 34.78M USD | THB 152.30K 4.29K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 11.44 | THB 0.18 0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.18B 33.18M USD | THB 353.10K 9.94K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 1.18B 33.18M USD | 13.12 | THB 0.08 0.002 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 10.20 0.29 USD |
+15.91
|
THB 1.17B 32.89M USD | THB 4.21K 118.46 USD | THB 9.00 0.25 USD | THB 10.20 0.29 USD | THB 1.17B 32.89M USD | 170.00 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 10.20 0.29 USD |
+15.91
|
THB 1.17B 32.89M USD | THB 4.20K 118.18 USD | THB 9.00 0.25 USD | THB 10.20 0.29 USD | THB 1.17B 32.89M USD | 170.00 | THB 0.06 0.001 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 1.08B 30.44M USD | THB 2.42M 68.16K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 1.08B 30.44M USD | 6.04 | THB 0.22 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.22 0.06 USD |
+0.91
|
THB 1.07B 29.98M USD | THB 103.20K 2.9K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.18 0.0050 USD |
0
|
THB 965.62M 27.17M USD | THB 5.29M 148.87K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 936.00M 26.34M USD | THB 198.10K 5.57K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 936.00M 26.34M USD | 15.42 | THB 0.14 0.003 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.92 0.08 USD |
-0.68
|
THB 896.46M 25.22M USD | THB 38.60K 1.09K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 896.46M 25.22M USD | 7.68 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 896.46M 25.22M USD | THB 38.60K 1.09K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 896.46M 25.22M USD | 7.68 | THB 0.38 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 359.70K 10.12K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.07 0.03 USD |
-1.83
|
THB 870.38M 24.49M USD | THB 458.50K 12.9K USD | THB 1.06 0.03 USD | THB 1.10 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 843.13M 23.72M USD | THB 5.60M 157.56K USD | THB 1.28 0.04 USD | THB 1.34 0.04 USD | THB 843.13M 23.72M USD | 12.99 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.42 0.07 USD |
+2.54
|
THB 677.60M 19.07M USD | THB 33.20K 934.16 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 677.60M 19.07M USD | 11.92 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.60 0.02 USD |
-1.64
|
THB 395.57M 11.13M USD | THB 18.24M 513.13K USD | THB 0.55 0.02 USD | THB 0.61 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 337.70K 9.5K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 185.45M 5.22M USD | THB 954.70K 26.86K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 166.56M 4.69M USD | THB 262.60K 7.39K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 1.49 -0.04 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 339.90K 9.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 73.66M 2.07M USD | THB 500.00 14.07 USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.44 0.01 USD |
-2.22
|
THB 73.66M 2.07M USD | THB 500.00 14.07 USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 73.66M 2.07M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}