Таиланд Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (96)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (96)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.1 0.2 USD |
+0.71
|
$74.2B 2.09B USD | $60.06M 1.69M USD | $6.85 0.19 USD | $7.2 0.2 USD | $74.2B 2.09B USD | 28.39 | $0.25 0.007 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $22.3 0.63 USD |
+8.82
|
$24.22B 681.44M USD | $34.8M 979.27K USD | $20.8 0.59 USD | $22.5 0.63 USD | $24.22B 681.44M USD | 0 | -$0.72 -0.02 USD | |
| KCE Electronics Public Company Limited KCE.BK | $18.6 0.52 USD |
+2.2
|
$21.99B 618.65M USD | $11.77M 331.07K USD | $18 0.51 USD | $19 0.53 USD | $21.99B 618.65M USD | 13.38 | $1.39 0.04 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $21.8 0.61 USD |
+6.34
|
$19.3B 543.08M USD | $27.39M 770.73K USD | $20.8 0.59 USD | $22.2 0.62 USD | $19.3B 543.08M USD | 0 | -$0.72 -0.02 USD | |
| SVI Public Company Limited SVI.BK | $6.95 0.2 USD |
-0.71
|
$14.96B 421.07M USD | $452.12K 12.72K USD | $6.9 0.19 USD | $7.05 0.2 USD | $14.96B 421.07M USD | 12.41 | $0.56 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.05 0.25 USD |
-1.09
|
$9.92B 279.11M USD | $2.02M 56.87K USD | $9 0.25 USD | $9.2 0.26 USD | $9.92B 279.11M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.7 0.33 USD |
0
|
$9.91B 278.96M USD | $373.1K 10.5K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.91B 278.96M USD | 15.81 | $0.74 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $13.8 0.39 USD |
-0.72
|
$9.9B 278.52M USD | $1.52M 42.9K USD | $13.5 0.38 USD | $14.1 0.4 USD | $9.9B 278.52M USD | 20.29 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $13.7 0.39 USD |
-1.44
|
$9.83B 276.5M USD | $1.53M 43.15K USD | $13.5 0.38 USD | $14.1 0.4 USD | $9.83B 276.5M USD | 20.14 | $0.68 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $10.2 0.29 USD |
+4.62
|
$9.54B 268.45M USD | $405.31K 11.4K USD | $9.8 0.28 USD | $10.3 0.29 USD | $9.54B 268.45M USD | 42.50 | $0.24 0.006 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $962.3K 27.08K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $12.4 0.35 USD |
-3.88
|
$8.6B 242.11M USD | $3.64M 102.38K USD | $12.3 0.35 USD | $13 0.37 USD | $8.6B 242.11M USD | 18.50 | $0.67 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $22.3 0.63 USD |
0
|
$7.81B 219.74M USD | $101.71K 2.86K USD | $22.1 0.62 USD | $22.4 0.63 USD | $7.81B 219.74M USD | 11.20 | $1.99 0.06 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.15 0.23 USD |
-4.09
|
$6.99B 196.57M USD | $272.83K 7.68K USD | $7.95 0.22 USD | $8.4 0.24 USD | $6.99B 196.57M USD | 20.37 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.8 0.19 USD |
-3.55
|
$6.84B 192.58M USD | $4.36M 122.58K USD | $6.8 0.19 USD | $7.15 0.2 USD | $6.84B 192.58M USD | 52.30 | $0.13 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.26 0.12 USD |
-0.93
|
$6.55B 184.16M USD | $588.45K 16.56K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.55B 184.16M USD | 11.51 | $0.37 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | $21.2 0.6 USD |
-1.4
|
$4.24B 119.3M USD | $1.91M 53.83K USD | $20.7 0.58 USD | $22.2 0.62 USD | $4.24B 119.3M USD | 19.62 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $12.8 0.36 USD |
+1.59
|
$3.63B 102.24M USD | $338.36K 9.52K USD | $12.6 0.35 USD | $12.8 0.36 USD | $3.63B 102.24M USD | 9.92 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
-1.89
|
$2.83B 79.54M USD | $629.1K 17.7K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 5.00 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.7 0.13 USD |
-1.67
|
$2.8B 78.92M USD | $1.61M 45.33K USD | $4.64 0.13 USD | $4.8 0.14 USD | $2.8B 78.92M USD | 6.26 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.6 0.16 USD |
+1.82
|
$2.47B 69.56M USD | $98.1K 2.76K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.6 0.19 USD |
-2.22
|
$2.39B 67.25M USD | $972.9K 27.37K USD | $6.45 0.18 USD | $6.75 0.19 USD | $2.39B 67.25M USD | 7.58 | $0.87 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
0
|
$2.32B 65.41M USD | $2.58M 72.51K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.32B 65.41M USD | 0 | -$0.67 -0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $8.45 0.24 USD |
-1.74
|
$2.24B 62.94M USD | $413.13K 11.62K USD | $8.35 0.23 USD | $8.6 0.24 USD | $2.24B 62.94M USD | 14.56 | $0.58 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $960.9K 27.04K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.64 0.07 USD |
-2.94
|
$1.68B 47.32M USD | $179.7K 5.06K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.32M USD | 7.54 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.78 0.11 USD |
-0.53
|
$1.59B 44.64M USD | $74.3K 2.09K USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.59B 44.64M USD | 11.11 | $0.34 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.87 0.05 USD |
-1.06
|
$1.52B 42.77M USD | $1.92M 54.08K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.52B 42.77M USD | 17.00 | $0.11 0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $2.1 0.06 USD |
+1.94
|
$1.26B 35.45M USD | $151.6K 4.27K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.26B 35.45M USD | 12.35 | $0.17 0.004 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.48 0.04 USD |
+2.07
|
$1.21B 33.96M USD | $2.38M 66.98K USD | $1.43 0.04 USD | $1.51 0.04 USD | $1.21B 33.96M USD | 0 | -$0.19 -0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.67 0.05 USD |
-1.76
|
$1.06B 29.78M USD | $391K 11K USD | $1.66 0.05 USD | $1.71 0.05 USD | $1.06B 29.78M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.67 0.05 USD |
-1.76
|
$1.06B 29.78M USD | $391K 11K USD | $1.66 0.05 USD | $1.71 0.05 USD | $1.06B 29.78M USD | 0 | -$0.09 -0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.28 0.04 USD |
+1.59
|
$1.04B 29.3M USD | $850.5K 23.93K USD | $1.26 0.04 USD | $1.33 0.04 USD | $1.04B 29.3M USD | 42.66 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $89.5K 2.52K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.81 0.02 USD |
-3.57
|
$917.11M 25.8M USD | $203.21K 5.72K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $917.11M 25.8M USD | 81.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI.BK | $2.12 0.06 USD |
+1.92
|
$848M 23.86M USD | $1.81M 50.8K USD | $2.06 0.06 USD | $2.2 0.06 USD | $848M 23.86M USD | 17.66 | $0.12 0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
+0.73
|
$847.33M 23.84M USD | $517.6K 14.56K USD | $2.72 0.08 USD | $2.82 0.08 USD | $847.33M 23.84M USD | 9.51 | $0.29 0.008 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
0
|
$697.39M 19.62M USD | $27.03M 760.56K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $697.39M 19.62M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
+1.01
|
$648.56M 18.25M USD | $618.9K 17.41K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Applicad Public Company Limited APP.BK | $2.16 0.06 USD |
+29.34
|
$604.8M 17.02M USD | $8.24M 231.89K USD | $1.96 0.06 USD | $2.18 0.06 USD | $604.8M 17.02M USD | 9.00 | $0.24 0.006 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.3099 0.0087 USD |
0
|
$405.21M 11.4M USD | $1M 28.27K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $405.21M 11.4M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.38 0.01 USD |
+2.7
|
$236.92M 6.67M USD | $143K 4.02K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
0
|
$186.83M 5.26M USD | $21.9M 616.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $186.83M 5.26M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
-1.82
|
$90.4M 2.54M USD | $99.19K 2.79K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $7.15 0.2 USD |
+1.43
|
$75.25B 2.12B USD | $60.59M 1.7M USD | $6.85 0.19 USD | $7.2 0.2 USD | $75.25B 2.12B USD | 28.60 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $18.5 0.52 USD |
+1.65
|
$21.99B 618.72M USD | $12.08M 339.83K USD | $18 0.51 USD | $19 0.53 USD | $21.99B 618.72M USD | 13.30 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $6.95 0.2 USD |
-0.71
|
$14.96B 421.07M USD | $450.3K 12.67K USD | $6.9 0.19 USD | $7.05 0.2 USD | $14.96B 421.07M USD | 9.92 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $10.3 0.29 USD |
+5.7
|
$13.53B 380.71M USD | $406.8K 11.45K USD | $9.8 0.28 USD | $10.3 0.29 USD | $13.53B 380.71M USD | 42.91 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.05 0.25 USD |
-1.09
|
$9.92B 279.11M USD | $2.05M 57.6K USD | $9 0.25 USD | $9.2 0.26 USD | $9.92B 279.11M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.7 0.33 USD |
0
|
$9.91B 278.96M USD | $373.2K 10.5K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.91B 278.96M USD | 15.81 | $0.74 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $12.4 0.35 USD |
-3.88
|
$8.6B 242.11M USD | $3.76M 105.71K USD | $12.3 0.35 USD | $13 0.37 USD | $8.6B 242.11M USD | 18.78 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8.15 0.23 USD |
-4.12
|
$8.24B 231.84M USD | $271.7K 7.64K USD | $7.95 0.22 USD | $8.4 0.24 USD | $8.24B 231.84M USD | 29.10 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $22.3 0.63 USD |
0
|
$7.81B 219.74M USD | $101.7K 2.86K USD | $22.1 0.62 USD | $22.4 0.63 USD | $7.81B 219.74M USD | 11.20 | $1.99 0.06 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $7.05 0.2 USD |
0
|
$7.1B 199.66M USD | $3.32M 93.42K USD | $6.95 0.2 USD | $7.15 0.2 USD | $7.1B 199.66M USD | 0 | -$0.84 -0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.26 0.12 USD |
-0.93
|
$6.55B 184.16M USD | $586.2K 16.49K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.55B 184.16M USD | 8.36 | $0.51 0.01 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $21.1 0.59 USD |
-1.86
|
$4.77B 134.32M USD | $1.92M 54.15K USD | $20.7 0.58 USD | $22.2 0.62 USD | $4.77B 134.32M USD | 19.53 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $191 5.37 USD |
+0.26
|
$4.47B 125.73M USD | $8.8K 247.61 USD | $189.5 5.33 USD | $191 5.37 USD | $4.47B 125.73M USD | 10.14 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $191 5.37 USD |
+0.26
|
$3.99B 112.31M USD | $8.88K 249.8 USD | $189.5 5.33 USD | $191 5.37 USD | $3.99B 112.31M USD | 10.14 | $18.82 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $12.7 0.36 USD |
+0.79
|
$3.98B 112.12M USD | $367.3K 10.33K USD | $12.6 0.35 USD | $12.8 0.36 USD | $3.98B 112.12M USD | 9.84 | $1.29 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8 0.23 USD |
0
|
$2.99B 84.19M USD | $14K 393.92 USD | $8 0.23 USD | $8 0.23 USD | $2.99B 84.19M USD | 11.26 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
0
|
$2.88B 81.04M USD | $14K 393.92 USD | $8 0.23 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.26 | $0.71 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-2.8
|
$2.8B 78.78M USD | $639.3K 17.99K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.68 0.13 USD |
-2.09
|
$2.79B 78.58M USD | $1.57M 44.29K USD | $4.64 0.13 USD | $4.8 0.14 USD | $2.79B 78.58M USD | 6.24 | $0.75 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.55 0.18 USD |
-2.96
|
$2.63B 73.96M USD | $970.1K 27.3K USD | $6.45 0.18 USD | $6.75 0.19 USD | $2.63B 73.96M USD | 7.52 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
+1.82
|
$2.47B 69.56M USD | $109K 3.07K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
0
|
$2.32B 65.41M USD | $2.55M 71.84K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.32B 65.41M USD | 0 | -$0.1 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $8.45 0.24 USD |
-1.74
|
$2.24B 62.94M USD | $385.8K 10.86K USD | $8.35 0.23 USD | $8.6 0.24 USD | $2.24B 62.94M USD | 14.56 | $0.58 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.64 0.07 USD |
-2.94
|
$1.68B 47.32M USD | $179.6K 5.05K USD | $2.6 0.07 USD | $2.72 0.08 USD | $1.68B 47.32M USD | 4.98 | $0.53 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.47 0.04 USD |
+1.38
|
$1.58B 44.51M USD | $2.41M 67.79K USD | $1.43 0.04 USD | $1.51 0.04 USD | $1.58B 44.51M USD | 0 | -$0.19 -0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.76 0.11 USD |
-1.05
|
$1.58B 44.4M USD | $84.9K 2.39K USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.58B 44.4M USD | 11.05 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.08 0.09 USD |
+1.99
|
$1.48B 41.6M USD | $290.54K 8.18K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.48B 41.6M USD | 14.66 | $0.21 0.005 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.06 0.09 USD |
+1.32
|
$1.47B 41.33M USD | $354.3K 9.97K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.47B 41.33M USD | 14.57 | $0.21 0.005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.3 0.04 USD |
+3.17
|
$1.31B 36.76M USD | $853.8K 24.02K USD | $1.26 0.04 USD | $1.33 0.04 USD | $1.31B 36.76M USD | 43.33 | $0.03 0.0008 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.1 0.06 USD |
+1.94
|
$1.28B 36.16M USD | $154.3K 4.34K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.28B 36.16M USD | 12.35 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.38 0.1 USD |
-0.59
|
$1.24B 34.85M USD | $19.43K 546.68 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.24B 34.85M USD | 8.44 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.38 0.1 USD |
-0.59
|
$1.24B 34.85M USD | $19.4K 545.86 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.24B 34.85M USD | 8.44 | $0.4 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $146.91K 4.13K USD | $10.6 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
0
|
$1.09B 30.64M USD | $147.4K 4.15K USD | $10.6 0.3 USD | $10.7 0.3 USD | $1.09B 30.64M USD | 9.38 | $1.13 0.03 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
+0.73
|
$1.01B 28.4M USD | $517.6K 14.56K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.01B 28.4M USD | 9.51 | $0.29 0.008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.8199 0.02 USD |
-2.38
|
$987.19M 27.78M USD | $241.3K 6.79K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $987.19M 27.78M USD | 82.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $89.5K 2.52K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.25 0.2 USD |
0
|
$968.45M 27.25M USD | $3 0.08 USD | $6.75 0.19 USD | $7.25 0.2 USD | $968.45M 27.25M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.25 0.2 USD |
0
|
$968.45M 27.25M USD | $1.3K 36.58 USD | $6.75 0.19 USD | $7.25 0.2 USD | $968.45M 27.25M USD | 0 | -$0.5 -0.01 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.12 0.06 USD |
+1.92
|
$848M 23.86M USD | $1.8M 50.78K USD | $2.06 0.06 USD | $2.2 0.06 USD | $848M 23.86M USD | 17.66 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.13 0.0036 USD |
0
|
$824.19M 23.19M USD | $27.03M 760.66K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $824.19M 23.19M USD | 0 | -$0.02 -0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1 0.03 USD |
+1.01
|
$648.56M 18.25M USD | $623.9K 17.55K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.3099 0.0087 USD |
0
|
$571.8M 16.09M USD | $1M 28.27K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $571.8M 16.09M USD | 0 | -$0.03 -0.0008 USD | |
| I&I Group Public Company Limited IIG.BK | $3.2 0.09 USD |
+18.52
|
$403.83M 11.36M USD | $1.56M 43.77K USD | $2.8 0.08 USD | $3.46 0.1 USD | $403.83M 11.36M USD | 0 | -$0.45 -0.01 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3.16 0.09 USD |
+17.04
|
$398.78M 11.22M USD | $1.58M 44.56K USD | $2.8 0.08 USD | $3.46 0.1 USD | $398.78M 11.22M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.38 0.01 USD |
+2.7
|
$236.92M 6.67M USD | $143K 4.02K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $236.92M 6.67M USD | 12.66 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.05 0.0014 USD |
0
|
$186.83M 5.26M USD | $21.7M 610.62K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $186.83M 5.26M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.54 0.02 USD |
-1.82
|
$90.4M 2.54M USD | $98.6K 2.77K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.18 0.06 USD |
+30.54
|
$0 0 USD | $8.22M 231.36K USD | $1.96 0.06 USD | $2.18 0.06 USD | $0 0 USD | 10.73 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.87 0.05 USD |
-1.06
|
$0 0 USD | $1.91M 53.86K USD | $1.85 0.05 USD | $1.89 0.05 USD | $0 0 USD | 9.25 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}