Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (88)
- {{country.name}}
- Все страны
- Таиланд (88)
Thailand (88)
- {{item.name}}
- Все биржи
- Thailand (88)
Технологии (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 29.29M 824.12K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 43.75 1.23 USD |
+2.94
|
THB 51.72B 1.46B USD | THB 18.80M 528.94K USD | THB 41.75 1.17 USD | THB 43.75 1.23 USD | THB 51.72B 1.46B USD | 61.61 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 33.20B 934.19M USD | THB 13.24M 372.48K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 33.20B 934.19M USD | 110.29 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 11.40B 320.9M USD | THB 2.42M 67.99K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.40B 320.9M USD | 14.45 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.10 0.42 USD |
-3.21
|
THB 10.48B 294.83M USD | THB 5.95M 167.31K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.48B 294.83M USD | 17.15 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.25 0.71 USD |
+3.03
|
THB 8.84B 248.8M USD | THB 1.50M 42.16K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.84B 248.8M USD | 9.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 8.18B 230.08M USD | THB 6.96M 195.81K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.18B 230.08M USD | 10.15 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.92 0.14 USD |
+2.07
|
THB 7.56B 212.69M USD | THB 2.89M 81.32K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.56B 212.69M USD | 12.94 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.90 0.17 USD |
+3.54
|
THB 5.88B 165.55M USD | THB 3.76M 105.7K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.88B 165.55M USD | 10.53 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.78 0.13 USD |
-2.45
|
THB 4.00B 112.46M USD | THB 2.27M 63.95K USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 4.00B 112.46M USD | 11.65 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.68B 103.6M USD | THB 21.07M 592.81K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 3.68B 103.6M USD | 57.25 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 165.62K 4.66K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.97B 83.53M USD | THB 107.45K 3.02K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.66 0.1 USD |
-1.08
|
THB 2.95B 83.04M USD | THB 9.18M 258.17K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 2.95B 83.04M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 2.91B 81.74M USD | THB 890.31K 25.05K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.91B 81.74M USD | 13.81 | THB 0.33 0.009 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 2.80B 78.78M USD | THB 1.64M 46.17K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.80B 78.78M USD | 12.17 | THB 1.15 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 447.36K 12.59K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 2.65B 74.53M USD | THB 152.00K 4.28K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.65B 74.53M USD | 10.71 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 2.55B 71.86M USD | THB 740.91K 20.85K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.55B 71.86M USD | 9.10 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.60 0.19 USD |
+3.12
|
THB 2.42B 68.04M USD | THB 1.46M 41.04K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.42B 68.04M USD | 10.31 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 2.12B 59.55M USD | THB 6.03M 169.74K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.12B 59.55M USD | 27.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 1.63B 45.81M USD | THB 711.59K 20.02K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.63B 45.81M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.00 0.06 USD |
+9.29
|
THB 1.63B 45.78M USD | THB 11.51M 323.96K USD | THB 1.82 0.05 USD | THB 2.10 0.06 USD | THB 1.63B 45.78M USD | 7.40 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.52 0.07 USD |
+5.88
|
THB 1.51B 42.54M USD | THB 1.55M 43.67K USD | THB 2.40 0.07 USD | THB 2.56 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.47B 41.33M USD | THB 1.13M 31.87K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.47B 41.33M USD | 20.39 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 1.38B 38.72M USD | THB 980.36K 27.58K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.38B 38.72M USD | 10.11 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.05 0.03 USD |
+5
|
THB 1.23B 34.74M USD | THB 8.91M 250.81K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.23B 34.74M USD | 17.50 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 291.60K 8.2K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.58M 44.52K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.23 0.03 USD |
-2.38
|
THB 797.73M 22.45M USD | THB 792.80K 22.31K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 797.73M 22.45M USD | 17.57 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 341.01K 9.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 733.60M 20.64M USD | THB 205.52K 5.78K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 733.60M 20.64M USD | 7.93 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 399.20M 11.23M USD | THB 306.90K 8.64K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 399.20M 11.23M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 648.80K 18.26K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 987.31K 27.78K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 58.70K 1.65K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 93.01B 2.62B USD | THB 27.20M 765.35K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.01B 2.62B USD | 34.23 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 43.25 1.22 USD |
+1.78
|
THB 51.13B 1.44B USD | THB 16.08M 452.33K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 51.13B 1.44B USD | 60.91 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 32.98B 927.97M USD | THB 12.30M 346.15K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 11.33B 318.88M USD | THB 2.42M 67.98K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.00 0.42 USD |
-3.85
|
THB 10.41B 292.87M USD | THB 5.81M 163.58K USD | THB 14.90 0.42 USD | THB 15.50 0.44 USD | THB 10.41B 292.87M USD | 17.44 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.25 0.71 USD |
+3.06
|
THB 8.84B 248.8M USD | THB 1.48M 41.54K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.84B 248.8M USD | 9.49 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+2.13
|
THB 8.13B 228.89M USD | THB 6.81M 191.56K USD | THB 9.35 0.26 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 12.97 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.90 0.14 USD |
+1.66
|
THB 7.53B 211.83M USD | THB 2.87M 80.7K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.53B 211.83M USD | 9.62 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 296.00 8.33 USD |
+0.34
|
THB 6.19B 174.05M USD | THB 7.40K 208.22 USD | THB 295.00 8.3 USD | THB 297.00 8.36 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 296.00 8.33 USD |
+0.34
|
THB 6.19B 174.05M USD | THB 9.45K 265.95 USD | THB 295.00 8.3 USD | THB 297.00 8.36 USD | THB 6.19B 174.05M USD | 5.40 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.90 0.17 USD |
+3.51
|
THB 5.88B 165.55M USD | THB 3.75M 105.38K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.88B 165.55M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.98B 111.99M USD | THB 2.18M 61.43K USD | THB 4.76 0.13 USD | THB 4.92 0.14 USD | THB 3.98B 111.99M USD | 17.00 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.68B 103.6M USD | THB 21.07M 592.79K USD | THB 4.38 0.12 USD | THB 4.62 0.13 USD | THB 3.68B 103.6M USD | 22.67 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 167.00K 4.7K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 12.52 | THB 0.91 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.20 0.23 USD |
-0.61
|
THB 2.97B 83.53M USD | THB 106.50K 3K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 2.97B 83.53M USD | 7.96 | THB 1.03 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.97B 83.49M USD | THB 9.01M 253.43K USD | THB 3.62 0.1 USD | THB 3.80 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 2.91B 81.74M USD | THB 831.80K 23.4K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.91B 81.74M USD | 15.19 | THB 0.30 0.008 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 14.00 0.39 USD |
-0.71
|
THB 2.80B 78.78M USD | THB 1.62M 45.69K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.80B 78.78M USD | 12.17 | THB 1.15 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 2.80B 78.78M USD | THB 447.30K 12.59K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.80B 78.78M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.00 0.17 USD |
+2.56
|
THB 2.65B 74.53M USD | THB 151.90K 4.27K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.65B 74.53M USD | 10.71 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 2.54B 71.53M USD | THB 719.90K 20.26K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.54B 71.53M USD | 7.34 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.60 0.19 USD |
+3.12
|
THB 2.42B 68.04M USD | THB 1.45M 40.88K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.42B 68.04M USD | 10.31 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.20B 61.79M USD | THB 8.60K 241.98 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.20B 61.79M USD | 9.24 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.20B 61.79M USD | THB 8.60K 242.01 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.20B 61.79M USD | 16.05 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 2.12B 59.55M USD | THB 6.02M 169.33K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.12B 59.55M USD | 27.14 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
+11.48
|
THB 1.66B 46.69M USD | THB 11.27M 317.02K USD | THB 1.82 0.05 USD | THB 2.10 0.06 USD | THB 1.66B 46.69M USD | 7.55 | THB 0.27 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 1.63B 45.81M USD | THB 706.30K 19.87K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.63B 45.81M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.52 0.07 USD |
+5.88
|
THB 1.51B 42.54M USD | THB 1.52M 42.86K USD | THB 2.40 0.07 USD | THB 2.56 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.47B 41.33M USD | THB 1.12M 31.58K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.47B 41.33M USD | 20.39 | THB 0.15 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.40 0.38 USD |
+1.52
|
THB 1.38B 38.74M USD | THB 245.10K 6.9K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 1.38B 38.74M USD | 10.80 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 1.38B 38.72M USD | THB 980.60K 27.59K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.38B 38.72M USD | 24.57 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 263.51K 7.41K USD | THB 13.10 0.37 USD | THB 13.50 0.38 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 4.50K 126.65 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 4.50K 126.62 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.05 0.03 USD |
+4.95
|
THB 1.23B 34.74M USD | THB 8.60M 242.1K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.23B 34.74M USD | 17.50 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 291.50K 8.2K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.58M 44.52K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.25 0.04 USD |
-0.8
|
THB 810.71M 22.81M USD | THB 530.20K 14.92K USD | THB 1.24 0.03 USD | THB 1.28 0.04 USD | THB 810.71M 22.81M USD | 17.85 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 341.10K 9.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 728.00M 20.48M USD | THB 209.70K 5.9K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 728.00M 20.48M USD | 12.80 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 392.55M 11.05M USD | THB 306.60K 8.63K USD | THB 0.57 0.02 USD | THB 0.63 0.02 USD | THB 392.55M 11.05M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 650.40K 18.3K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 975.30K 27.44K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 58.70K 1.65K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 400.00 11.25 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}