Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (88)
- {{country.name}}
- Все страны
- Таиланд (88)
Thailand (88)
- {{item.name}}
- Все биржи
- Thailand (88)
Технологии (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 21.95M 617.55K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 50.24B 1.41B USD | THB 11.79M 331.8K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 50.24B 1.41B USD | 59.85 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 32.98B 927.97M USD | THB 8.73M 245.7K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 11.48B 322.92M USD | THB 2.19M 61.7K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 10.62B 298.73M USD | THB 3.73M 104.94K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.38 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.29M 36.35K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 8.18B 230.08M USD | THB 4.82M 135.75K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 8.18B 230.08M USD | 10.15 | THB 0.95 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.92 0.14 USD |
+2.07
|
THB 7.56B 212.69M USD | THB 2.58M 72.61K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.56B 212.69M USD | 12.94 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 5.73B 161.34M USD | THB 2.70M 76.04K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.73B 161.34M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.84 0.14 USD |
-1.22
|
THB 4.05B 113.88M USD | THB 929.54K 26.15K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 11.80 | THB 0.41 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.52 0.13 USD |
-1.31
|
THB 3.63B 102.24M USD | THB 17.28M 486.15K USD | THB 4.38 0.12 USD | THB 4.56 0.13 USD | THB 3.63B 102.24M USD | 56.50 | THB 0.08 0.002 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 96.91K 2.73K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 12.63 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.97B 83.49M USD | THB 6.90M 194.13K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 8.10 0.23 USD |
-1.82
|
THB 2.93B 82.51M USD | THB 64.37K 1.81K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 2.93B 82.51M USD | 7.86 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 2.91B 81.74M USD | THB 682.70K 19.21K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.91B 81.74M USD | 13.81 | THB 0.33 0.009 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 2.83B 79.54M USD | THB 231.36K 6.51K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.83B 79.54M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 2.82B 79.35M USD | THB 1.29M 36.25K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.82B 79.35M USD | 12.26 | THB 1.15 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 2.63B 73.91M USD | THB 110.30K 3.1K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 2.54B 71.53M USD | THB 336.71K 9.47K USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 2.54B 71.53M USD | 9.06 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.75 0.19 USD |
+5.47
|
THB 2.47B 69.59M USD | THB 1.16M 32.63K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.47B 69.59M USD | 10.54 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 2.12B 59.55M USD | THB 5.47M 154.03K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.12B 59.55M USD | 27.14 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 1.63B 45.81M USD | THB 604.07K 17K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.63B 45.81M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.92 0.05 USD |
+4.92
|
THB 1.56B 43.95M USD | THB 3.92M 110.39K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 1.56B 43.95M USD | 7.11 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.47B 41.33M USD | THB 725.81K 20.42K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.47B 41.33M USD | 20.39 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 1.45B 40.86M USD | THB 149.62K 4.21K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 1.37B 38.49M USD | THB 608.53K 17.12K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.37B 38.49M USD | 10.05 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 1.22B 34.41M USD | THB 6.67M 187.67K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.22B 34.41M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 276.19K 7.77K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.47M 41.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 248.80K 7K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 107.11K 3.01K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 722.40M 20.33M USD | THB 122.90K 3.46K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 722.40M 20.33M USD | 7.81 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 399.20M 11.23M USD | THB 97.80K 2.75K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 399.20M 11.23M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 544.10K 15.31K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 971.21K 27.33K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 52.30K 1.47K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 21.95M 617.53K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 34.42 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 42.50 1.2 USD |
0
|
THB 50.24B 1.41B USD | THB 11.79M 331.76K USD | THB 41.75 1.17 USD | THB 43.50 1.22 USD | THB 50.24B 1.41B USD | 59.85 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.25 1.05 USD |
-0.67
|
THB 32.98B 927.97M USD | THB 8.73M 245.68K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 32.98B 927.97M USD | 109.55 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.00 0.45 USD |
+2.56
|
THB 11.48B 322.92M USD | THB 2.19M 61.7K USD | THB 15.50 0.44 USD | THB 16.20 0.46 USD | THB 11.48B 322.92M USD | 14.54 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 15.30 0.43 USD |
-1.92
|
THB 10.62B 298.73M USD | THB 3.73M 104.94K USD | THB 15.10 0.42 USD | THB 15.50 0.44 USD | THB 10.62B 298.73M USD | 17.79 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
+4.08
|
THB 8.93B 251.27M USD | THB 1.29M 36.34K USD | THB 24.50 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 9.58 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.65 0.27 USD |
+2.66
|
THB 8.18B 230.08M USD | THB 4.82M 135.74K USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 8.18B 230.08M USD | 13.04 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.92 0.14 USD |
+2.07
|
THB 7.56B 212.69M USD | THB 2.58M 72.6K USD | THB 4.82 0.14 USD | THB 4.94 0.14 USD | THB 7.56B 212.69M USD | 9.66 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 297.00 8.36 USD |
+0.68
|
THB 6.21B 174.64M USD | THB 4.50K 126.62 USD | THB 295.00 8.3 USD | THB 297.00 8.36 USD | THB 6.21B 174.64M USD | 5.41 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 297.00 8.36 USD |
+0.68
|
THB 6.21B 174.64M USD | THB 4.55K 127.88 USD | THB 295.00 8.3 USD | THB 297.00 8.36 USD | THB 6.21B 174.64M USD | 5.42 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 5.73B 161.34M USD | THB 2.70M 76.04K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.73B 161.34M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.84 0.14 USD |
-1.22
|
THB 4.05B 113.88M USD | THB 929.50K 26.15K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.05B 113.88M USD | 17.28 | THB 0.28 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.52 0.13 USD |
-1.31
|
THB 3.63B 102.24M USD | THB 17.28M 486.14K USD | THB 4.38 0.12 USD | THB 4.56 0.13 USD | THB 3.63B 102.24M USD | 22.37 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 3.26B 91.86M USD | THB 96.90K 2.73K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 12.63 | THB 0.91 0.03 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 2.97B 83.49M USD | THB 6.90M 194.13K USD | THB 3.66 0.1 USD | THB 3.80 0.11 USD | THB 2.97B 83.49M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 8.10 0.23 USD |
-1.82
|
THB 2.93B 82.51M USD | THB 64.30K 1.81K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 2.93B 82.51M USD | 7.86 | THB 1.03 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 2.91B 81.74M USD | THB 682.70K 19.21K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 2.91B 81.74M USD | 15.19 | THB 0.30 0.008 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 2.83B 79.54M USD | THB 231.30K 6.51K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 2.83B 79.54M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 2.82B 79.35M USD | THB 1.29M 36.24K USD | THB 13.90 0.39 USD | THB 14.40 0.41 USD | THB 2.82B 79.35M USD | 12.26 | THB 1.15 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 2.63B 73.91M USD | THB 110.30K 3.1K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.63B 73.91M USD | 10.62 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.26 0.12 USD |
-0.47
|
THB 2.54B 71.53M USD | THB 336.60K 9.47K USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 2.54B 71.53M USD | 7.34 | THB 0.58 0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.75 0.19 USD |
+5.47
|
THB 2.47B 69.59M USD | THB 1.16M 32.63K USD | THB 6.35 0.18 USD | THB 6.80 0.19 USD | THB 2.47B 69.59M USD | 10.54 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.21B 62.3M USD | THB 7.60K 213.84 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 9.31 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.21B 62.3M USD | THB 7.60K 213.87 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.21B 62.3M USD | 16.18 | THB 0.38 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 2.12B 59.55M USD | THB 5.47M 154.03K USD | THB 1.87 0.05 USD | THB 1.95 0.05 USD | THB 2.12B 59.55M USD | 27.14 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 6.15 0.17 USD |
+1.65
|
THB 1.63B 45.81M USD | THB 604.00K 16.99K USD | THB 5.95 0.17 USD | THB 6.25 0.18 USD | THB 1.63B 45.81M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.92 0.05 USD |
+4.92
|
THB 1.56B 43.95M USD | THB 3.92M 110.39K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 1.56B 43.95M USD | 7.11 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.06 0.09 USD |
-0.65
|
THB 1.47B 41.33M USD | THB 725.80K 20.42K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.47B 41.33M USD | 20.39 | THB 0.15 0.004 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+1.68
|
THB 1.45B 40.86M USD | THB 149.60K 4.21K USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 10.08 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 1.37B 38.49M USD | THB 608.50K 17.12K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.37B 38.49M USD | 24.42 | THB 0.14 0.003 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 67.30K 1.89K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
+0.76
|
THB 1.37B 38.45M USD | THB 67.30K 1.89K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 1.37B 38.45M USD | 10.72 | THB 1.24 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 1.50K 42.23 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 1.34B 37.79M USD | THB 1.50K 42.21 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 1.34B 37.79M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 1.22B 34.41M USD | THB 6.67M 187.67K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 1.22B 34.41M USD | 17.33 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 1.22B 34.21M USD | THB 276.10K 7.77K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.47M 41.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 300.00 8.44 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 817.19M 22.99M USD | THB 248.80K 7K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 107.10K 3.01K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.58 0.07 USD |
-1.53
|
THB 722.40M 20.33M USD | THB 122.90K 3.46K USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 722.40M 20.33M USD | 12.70 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.60 0.02 USD |
-4.76
|
THB 399.20M 11.23M USD | THB 97.80K 2.75K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 399.20M 11.23M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 544.10K 15.31K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 971.20K 27.33K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-0.73
|
THB 167.79M 4.72M USD | THB 52.30K 1.47K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 44.70K 1.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 83.70M 2.36M USD | THB 44.70K 1.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}