Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (94)
- {{country.name}}
- Все страны
- Таиланд (94)
Thailand (94)
- {{item.name}}
- Все биржи
- Thailand (94)
Технологии (94)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.92 0.14 USD |
-0.4
|
THB 51.41B 1.45B USD | THB 25.90M 728.81K USD | THB 4.86 0.14 USD | THB 5.05 0.14 USD | THB 51.41B 1.45B USD | 23.42 | THB 0.21 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 21.60 0.61 USD |
-1.37
|
THB 25.53B 718.43M USD | THB 5.92M 166.55K USD | THB 21.30 0.6 USD | THB 21.90 0.62 USD | THB 25.53B 718.43M USD | 26.02 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 771.12K 21.7K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 19.07 | THB 0.38 0.01 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 16.70 0.47 USD |
-1.18
|
THB 14.79B 416.03M USD | THB 8.47M 238.21K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 14.79B 416.03M USD | 0 | -THB 1.36 -0.03 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 16.70 0.47 USD |
-1.18
|
THB 14.79B 416.03M USD | THB 8.47M 238.19K USD | THB 16.50 0.46 USD | THB 17.00 0.48 USD | THB 14.79B 416.03M USD | 0 | -THB 1.36 -0.03 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.70 0.24 USD |
-2.25
|
THB 9.54B 268.32M USD | THB 613.83K 17.27K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 33.77M 950.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.10 0.34 USD |
0
|
THB 8.68B 244.21M USD | THB 109.11K 3.07K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
-1.96
|
THB 8.47B 238.42M USD | THB 999.69K 28.13K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.20 0.32 USD |
+0.9
|
THB 7.77B 218.68M USD | THB 250.03K 7.04K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 7.77B 218.68M USD | 13.33 | THB 0.84 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.44B 209.24M USD | THB 173.70K 4.89K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 20.10 0.57 USD |
+1.01
|
THB 7.04B 198.06M USD | THB 332.97K 9.37K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 7.04B 198.06M USD | 8.34 | THB 2.41 0.07 USD | ||
| Forth Corporation Public Company Limited FORTH.BK | THB 6.75 0.19 USD |
-2.17
|
THB 6.31B 177.65M USD | THB 192.24K 5.41K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.31B 177.65M USD | 28.12 | THB 0.24 0.006 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.50 0.15 USD |
+2.8
|
THB 5.54B 155.76M USD | THB 3.69M 103.75K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.54B 155.76M USD | 11.70 | THB 0.47 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 5.30 0.15 USD |
+3.92
|
THB 4.43B 124.7M USD | THB 336.22K 9.46K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 4.43B 124.7M USD | 12.61 | THB 0.42 0.01 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 20.00 0.56 USD |
-0.5
|
THB 4.00B 112.55M USD | THB 119.90K 3.37K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 4.00B 112.55M USD | 14.49 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 47.54K 1.34K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.29B 92.66M USD | 9.91 | THB 1.17 0.03 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 51.92K 1.46K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
-1.2
|
THB 1.97B 55.41M USD | THB 817.54K 23K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 33.77M 950.19K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 2.26 0.06 USD |
0
|
THB 1.44B 40.51M USD | THB 28.82K 811.03 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.44B 40.51M USD | 7.29 | THB 0.31 0.008 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.40 0.1 USD |
0
|
THB 1.43B 40.15M USD | THB 72.22K 2.03K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.43B 40.15M USD | 8.71 | THB 0.39 0.01 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.04 0.0011 USD |
0
|
THB 1.38B 38.85M USD | THB 4.85M 136.46K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.38B 38.85M USD | 0 | THB 0.00 0 USD | ||
| Infraset Public Company Limited INSET.BK | THB 1.66 0.05 USD |
-1.19
|
THB 1.35B 37.95M USD | THB 233.04K 6.56K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.35B 37.95M USD | 33.19 | THB 0.05 0.001 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.00 0.06 USD |
+1.52
|
THB 1.20B 33.76M USD | THB 5.62K 157.99 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.28 0.12 USD |
-0.47
|
THB 1.13B 31.88M USD | THB 236.50K 6.65K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 1.13B 31.88M USD | 13.80 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
-0.87
|
THB 1.09B 30.79M USD | THB 194.50K 5.47K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.96 0.03 USD |
0
|
THB 1.08B 30.32M USD | THB 521.33K 14.67K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.06B 29.76M USD | THB 515.41K 14.5K USD | THB 1.26 0.04 USD | THB 1.33 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 2.81M 79.18K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.17 0.03 USD |
+0.86
|
THB 951.73M 26.78M USD | THB 66.82K 1.88K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 951.73M 26.78M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 153.60K 4.32K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 106.18K 2.99K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.19 0.03 USD |
+2.59
|
THB 771.79M 21.72M USD | THB 2.97M 83.67K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 771.79M 21.72M USD | 11.90 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.44 0.07 USD |
+1.67
|
THB 683.20M 19.22M USD | THB 573.31K 16.13K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 683.20M 19.22M USD | 5.95 | THB 0.41 0.01 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 91.90K 2.59K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 1.54M 43.31K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.55 0.04 USD |
+21.09
|
THB 191.23M 5.38M USD | THB 6.23M 175.16K USD | THB 1.26 0.04 USD | THB 1.57 0.04 USD | THB 191.23M 5.38M USD | 0 | -THB 1.49 -0.04 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 167.15K 4.7K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 2.19M 61.6K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.92 0.14 USD |
-0.4
|
THB 51.41B 1.45B USD | THB 25.90M 728.78K USD | THB 4.86 0.14 USD | THB 5.05 0.14 USD | THB 51.41B 1.45B USD | 18.92 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.60 0.61 USD |
-1.37
|
THB 25.53B 718.43M USD | THB 5.92M 166.54K USD | THB 21.30 0.6 USD | THB 21.90 0.62 USD | THB 25.53B 718.43M USD | 26.02 | THB 0.83 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 771.10K 21.7K USD | THB 7.25 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Thaicom Public Company Limited THCOM-R.BK | THB 8.70 0.24 USD |
-2.25
|
THB 9.54B 268.32M USD | THB 613.60K 17.27K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 9.54B 268.32M USD | 96.66 | THB 0.09 0.002 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.10 0.34 USD |
0
|
THB 8.68B 244.21M USD | THB 109.10K 3.07K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 8.68B 244.21M USD | 12.73 | THB 0.95 0.03 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.00 0.28 USD |
-1.96
|
THB 8.47B 238.42M USD | THB 999.40K 28.12K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 8.47B 238.42M USD | 13.51 | THB 0.74 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 7.77B 218.68M USD | THB 249.90K 7.03K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.44B 209.24M USD | THB 173.70K 4.89K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.10 0.57 USD |
+1.01
|
THB 7.04B 198.06M USD | THB 332.90K 9.37K USD | THB 20.00 0.56 USD | THB 20.40 0.57 USD | THB 7.04B 198.06M USD | 8.34 | THB 2.41 0.07 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
-0.92
|
THB 6.47B 182.01M USD | THB 11.12M 312.84K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.75 0.19 USD |
-2.17
|
THB 6.31B 177.65M USD | THB 192.20K 5.41K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 6.31B 177.65M USD | 28.12 | THB 0.24 0.006 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 269.00 7.57 USD |
+0.37
|
THB 5.65B 158.89M USD | THB 14.10K 396.74 USD | THB 268.00 7.54 USD | THB 270.00 7.6 USD | THB 5.65B 158.89M USD | 5.11 | THB 52.62 1.48 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 269.00 7.57 USD |
+0.37
|
THB 5.62B 158.18M USD | THB 14.15K 398.14 USD | THB 268.00 7.54 USD | THB 270.00 7.6 USD | THB 5.62B 158.18M USD | 5.11 | THB 52.64 1.48 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.50 0.15 USD |
+2.8
|
THB 5.54B 155.76M USD | THB 3.69M 103.75K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.54B 155.76M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 5.30 0.15 USD |
+3.92
|
THB 4.43B 124.7M USD | THB 336.20K 9.46K USD | THB 5.05 0.14 USD | THB 5.30 0.15 USD | THB 4.43B 124.7M USD | 18.92 | THB 0.28 0.007 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.00 0.56 USD |
-0.5
|
THB 4.00B 112.55M USD | THB 119.90K 3.37K USD | THB 20.00 0.56 USD | THB 20.20 0.57 USD | THB 4.00B 112.55M USD | 14.49 | THB 1.38 0.04 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.60 0.33 USD |
-0.85
|
THB 3.32B 93.43M USD | THB 47.10K 1.33K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.43M USD | 9.91 | THB 1.17 0.03 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.65 0.22 USD |
-0.65
|
THB 2.81B 79.17M USD | THB 4.90K 137.87 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.81B 79.17M USD | 11.59 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.65 0.22 USD |
-0.65
|
THB 2.75B 77.49M USD | THB 4.90K 137.9 USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 2.75B 77.49M USD | 11.59 | THB 0.66 0.02 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 51.90K 1.46K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.25B 63.33M USD | THB 430.10K 12.1K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.25B 63.33M USD | 10.09 | THB 0.50 0.01 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 430.10K 12.1K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 2.23B 62.73M USD | 10.09 | THB 0.50 0.01 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 56.30K 1.58K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
0
|
THB 2.17B 61.12M USD | THB 56.30K 1.58K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 3.48 | THB 1.72 0.05 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.30 0.09 USD |
-1.2
|
THB 1.97B 55.41M USD | THB 816.80K 22.98K USD | THB 3.24 0.09 USD | THB 3.34 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 2.26 0.06 USD |
0
|
THB 1.82B 51.33M USD | THB 28.80K 810.35 USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.82B 51.33M USD | 8.37 | THB 0.27 0.007 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.40 0.1 USD |
0
|
THB 1.65B 46.29M USD | THB 72.20K 2.03K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 1.65B 46.29M USD | 8.71 | THB 0.39 0.01 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 1.66 0.05 USD |
-1.19
|
THB 1.35B 37.95M USD | THB 233.00K 6.56K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 1.35B 37.95M USD | 8.21 | THB 0.20 0.005 USD | ||
| IT City Public Company Limited IT-R.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.30B 36.58M USD | THB 17.80K 500.84 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.30B 36.58M USD | 8.09 | THB 0.43 0.01 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.20 0.34 USD |
0
|
THB 1.28B 36.04M USD | THB 10.40K 292.63 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.28B 36.04M USD | 9.24 | THB 1.32 0.04 USD | ||
| IT City Public Company Limited IT.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.28B 35.88M USD | THB 17.81K 500.98 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.28B 35.88M USD | 7.90 | THB 0.44 0.01 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
0
|
THB 1.25B 35.27M USD | THB 10.40K 292.63 USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.00 0.06 USD |
+1.52
|
THB 1.20B 33.76M USD | THB 5.60K 157.57 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.20B 33.76M USD | 11.11 | THB 0.18 0.005 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 1.15B 32.23M USD | THB 236.40K 6.65K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 1.15B 32.23M USD | 13.80 | THB 0.31 0.008 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
-0.87
|
THB 1.09B 30.79M USD | THB 194.50K 5.47K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.96 0.03 USD |
0
|
THB 1.08B 30.34M USD | THB 521.30K 14.67K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.08B 30.34M USD | 12.00 | THB 0.08 0.002 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.06B 29.76M USD | THB 515.30K 14.5K USD | THB 1.26 0.04 USD | THB 1.33 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 2.81M 79.18K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
0
|
THB 979.33M 27.56M USD | THB 106.10K 2.99K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 951.73M 26.78M USD | THB 66.70K 1.88K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 951.73M 26.78M USD | 0 | -THB 0.12 -0.003 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 153.60K 4.32K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.86 0.08 USD |
+0.7
|
THB 878.03M 24.71M USD | THB 153.53K 4.32K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 878.03M 24.71M USD | 7.52 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 878.03M 24.71M USD | THB 153.50K 4.32K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 878.03M 24.71M USD | 7.52 | THB 0.38 0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.19 0.03 USD |
+2.59
|
THB 771.79M 21.72M USD | THB 2.97M 83.67K USD | THB 1.15 0.03 USD | THB 1.21 0.03 USD | THB 771.79M 21.72M USD | 11.90 | THB 0.10 0.002 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.44 0.07 USD |
+1.67
|
THB 683.20M 19.22M USD | THB 573.30K 16.13K USD | THB 2.36 0.07 USD | THB 2.48 0.07 USD | THB 683.20M 19.22M USD | 12.01 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 91.90K 2.59K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 1.54M 43.31K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.55 0.04 USD |
+21.09
|
THB 191.23M 5.38M USD | THB 6.23M 175.15K USD | THB 1.26 0.04 USD | THB 1.57 0.04 USD | THB 191.23M 5.38M USD | 0 | -THB 1.49 -0.04 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.29 0.0081 USD |
0
|
THB 185.45M 5.22M USD | THB 167.10K 4.7K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 185.45M 5.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 2.19M 61.6K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 70.31M 1.98M USD | THB 17.70K 498.03 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 70.31M 1.98M USD | 0 | -THB 1.02 -0.02 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.42 0.01 USD |
+2.44
|
THB 70.31M 1.98M USD | THB 17.70K 498.03 USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 70.31M 1.98M USD | 0 | -THB 1.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}