Таиланд Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (96)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (96)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.4 0.15 USD |
-7.69
|
$56.43B 1.59B USD | $116.4M 3.28M USD | $5.15 0.14 USD | $5.65 0.16 USD | $56.43B 1.59B USD | 21.60 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.2 0.46 USD |
+0.62
|
$19.15B 538.83M USD | $10.94M 307.72K USD | $15.7 0.44 USD | $16.4 0.46 USD | $19.15B 538.83M USD | 11.65 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.35 0.21 USD |
+0.68
|
$15.83B 445.3M USD | $585.1K 16.46K USD | $7.1 0.2 USD | $7.35 0.21 USD | $15.83B 445.3M USD | 11.48 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $16.6 0.47 USD |
+0.61
|
$14.7B 413.54M USD | $12.45M 350.24K USD | $16.1 0.45 USD | $16.6 0.47 USD | $14.7B 413.54M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $16.6 0.47 USD |
+0.61
|
$14.7B 413.54M USD | $12.45M 350.22K USD | $16.1 0.45 USD | $16.6 0.47 USD | $14.7B 413.54M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.9 0.45 USD |
-1.85
|
$11.38B 320.09M USD | $724.3K 20.38K USD | $15.7 0.44 USD | $16.4 0.46 USD | $11.38B 320.09M USD | 23.38 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.9 0.45 USD |
-1.85
|
$11.38B 320.09M USD | $724.3K 20.38K USD | $15.7 0.44 USD | $16.4 0.46 USD | $11.38B 320.09M USD | 23.38 | $0.68 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.8 0.28 USD |
-2
|
$10.74B 302.24M USD | $3.92M 110.19K USD | $9.75 0.27 USD | $10 0.28 USD | $10.74B 302.24M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
+2.8
|
$9.32B 262.27M USD | $399.2K 11.23K USD | $10.7 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $67.21M 1.89M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $23 0.65 USD |
0
|
$8.05B 226.63M USD | $153K 4.31K USD | $23 0.65 USD | $23.3 0.66 USD | $8.05B 226.63M USD | 11.55 | $1.99 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.5 0.3 USD |
-2.78
|
$7.29B 205.01M USD | $2.32M 65.34K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 15.67 | $0.67 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
-2.14
|
$7.04B 198M USD | $3.63M 102.09K USD | $4.56 0.13 USD | $4.66 0.13 USD | $7.04B 198M USD | 12.37 | $0.37 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.95 0.2 USD |
-1.42
|
$7B 196.83M USD | $3.42M 96.22K USD | $6.9 0.19 USD | $7 0.2 USD | $7B 196.83M USD | 53.46 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $8 0.23 USD |
+0.63
|
$6.93B 194.96M USD | $580.9K 16.35K USD | $7.85 0.22 USD | $8 0.23 USD | $6.93B 194.96M USD | 20.00 | $0.4 0.01 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.9 0.19 USD |
+2.99
|
$6.45B 181.6M USD | $337.23K 9.49K USD | $6.7 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Netbay Public Company Limited NETBAY.BK | $19 0.53 USD |
0
|
$3.8B 106.92M USD | $802.46K 22.58K USD | $18.3 0.51 USD | $19.1 0.54 USD | $3.8B 106.92M USD | 17.59 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
+1.75
|
$3.29B 92.66M USD | $393.12K 11.06K USD | $11.3 0.32 USD | $11.6 0.33 USD | $3.29B 92.66M USD | 8.99 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.55 0.16 USD |
-0.89
|
$3.02B 84.89M USD | $598.63K 16.84K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.02B 84.89M USD | 5.33 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.86 0.14 USD |
+0.41
|
$2.9B 81.6M USD | $2.87M 80.7K USD | $4.78 0.13 USD | $4.96 0.14 USD | $2.9B 81.6M USD | 6.48 | $0.75 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.7 0.3 USD |
0
|
$2.83B 79.7M USD | $659.61K 18.56K USD | $10.5 0.3 USD | $11 0.31 USD | $2.83B 79.7M USD | 18.44 | $0.58 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5999 0.02 USD |
-1.64
|
$2.4B 67.66M USD | $1.34M 37.75K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $2.4B 67.66M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $67.21M 1.89M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $2.06 0.06 USD |
-0.96
|
$1.67B 47.11M USD | $1.93M 54.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.67B 47.11M USD | 18.72 | $0.11 0.003 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
-1.5
|
$1.67B 46.96M USD | $149.2K 4.2K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.67B 46.96M USD | 7.48 | $0.35 0.009 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.96 0.11 USD |
+0.51
|
$1.66B 46.76M USD | $128.6K 3.62K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.66B 46.76M USD | 11.64 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $3.26 0.09 USD |
-1.21
|
$1.56B 44.03M USD | $116.8K 3.29K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.56B 44.03M USD | 15.52 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.18B 33.21M USD | $563.3K 15.85K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.18B 33.21M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.17B 32.99M USD | $563.31K 15.85K USD | $1.82 0.05 USD | $1.87 0.05 USD | $1.17B 32.99M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
+20.71
|
$1.13B 31.76M USD | $2.5K 70.37 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $335.4K 9.44K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.81 0.02 USD |
+1.25
|
$917.11M 25.8M USD | $234.3K 6.59K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $917.11M 25.8M USD | 81.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.05 0.03 USD |
-2.78
|
$859.97M 24.2M USD | $528.21K 14.86K USD | $1.05 0.03 USD | $1.08 0.03 USD | $859.97M 24.2M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA.BK | $1 0.03 USD |
+1.01
|
$813.47M 22.89M USD | $241.32K 6.79K USD | $0.9699 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.24 0.06 USD |
-0.88
|
$687.69M 19.35M USD | $253.75K 7.14K USD | $2.18 0.06 USD | $2.26 0.06 USD | $687.69M 19.35M USD | 7.72 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.06 0.03 USD |
-1.85
|
$687.48M 19.34M USD | $548.8K 15.44K USD | $1.04 0.03 USD | $1.08 0.03 USD | $687.48M 19.34M USD | 17.66 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | $1.39 0.04 USD |
-0.71
|
$556M 15.64M USD | $122.1K 3.44K USD | $1.37 0.04 USD | $1.39 0.04 USD | $556M 15.64M USD | 11.58 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $9.99M 281.06K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1 0.0028 USD |
0
|
$536.45M 15.09M USD | $9.99M 281.06K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $536.45M 15.09M USD | 0 | -$0.02 -0.0005 USD | |
| Applicad Public Company Limited APP.BK | $1.81 0.05 USD |
-0.55
|
$506.8M 14.26M USD | $11.43K 321.53 USD | $1.78 0.05 USD | $1.82 0.05 USD | $506.8M 14.26M USD | 7.54 | $0.24 0.006 USD | |
| I&I Group Public Company Limited IIG.BK | $3 0.08 USD |
+1.35
|
$378.59M 10.65M USD | $8K 225.18 USD | $2.9 0.08 USD | $3 0.08 USD | $378.59M 10.65M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.4 0.01 USD |
0
|
$249.39M 7.02M USD | $369.41K 10.39K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $249.39M 7.02M USD | 13.33 | $0.03 0.0008 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.06M 29.87K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
0
|
$149.46M 4.21M USD | $255.7K 7.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.63 0.02 USD |
-1.56
|
$105.47M 2.97M USD | $40.3K 1.13K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $105.47M 2.97M USD | 31.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.4 0.15 USD |
-7.69
|
$56.43B 1.59B USD | $116.39M 3.27M USD | $5.15 0.14 USD | $5.65 0.16 USD | $56.43B 1.59B USD | 21.60 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.2 0.46 USD |
+0.62
|
$19.15B 538.83M USD | $10.94M 307.71K USD | $15.7 0.44 USD | $16.4 0.46 USD | $19.15B 538.83M USD | 11.65 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.35 0.21 USD |
+0.68
|
$15.83B 445.3M USD | $585.1K 16.46K USD | $7.1 0.2 USD | $7.35 0.21 USD | $15.83B 445.3M USD | 10.50 | $0.7 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.8 0.28 USD |
-2
|
$10.74B 302.24M USD | $3.92M 110.17K USD | $9.75 0.27 USD | $10 0.28 USD | $10.74B 302.24M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
+2.8
|
$9.32B 262.27M USD | $399.2K 11.23K USD | $10.7 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $8 0.23 USD |
+0.63
|
$8.09B 227.58M USD | $580.9K 16.34K USD | $7.85 0.22 USD | $8 0.23 USD | $8.09B 227.58M USD | 28.57 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $23 0.65 USD |
0
|
$8.05B 226.63M USD | $153K 4.31K USD | $23 0.65 USD | $23.3 0.66 USD | $8.05B 226.63M USD | 11.55 | $1.99 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.5 0.3 USD |
-2.78
|
$7.29B 205.01M USD | $2.32M 65.33K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.29B 205.01M USD | 15.90 | $0.66 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.58 0.13 USD |
-2.14
|
$7.04B 198M USD | $3.63M 102.08K USD | $4.56 0.13 USD | $4.66 0.13 USD | $7.04B 198M USD | 8.99 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.95 0.2 USD |
-1.42
|
$7B 196.83M USD | $3.42M 96.22K USD | $6.9 0.19 USD | $7 0.2 USD | $7B 196.83M USD | 0 | -$0.84 -0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.9 0.19 USD |
+2.99
|
$6.45B 181.6M USD | $337.2K 9.49K USD | $6.7 0.19 USD | $7.1 0.2 USD | $6.45B 181.6M USD | 28.75 | $0.24 0.006 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $19 0.53 USD |
0
|
$3.8B 106.92M USD | $802.4K 22.58K USD | $18.3 0.51 USD | $19.1 0.54 USD | $3.8B 106.92M USD | 17.59 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $169 4.76 USD |
0
|
$3.53B 99.37M USD | $700 19.7 USD | $169 4.76 USD | $169 4.76 USD | $3.53B 99.37M USD | 8.97 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $169 4.76 USD |
0
|
$3.53B 99.37M USD | $720 20.26 USD | $169 4.76 USD | $169 4.76 USD | $3.53B 99.37M USD | 8.97 | $18.83 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.6 0.33 USD |
+1.75
|
$3.29B 92.66M USD | $392.9K 11.06K USD | $11.3 0.32 USD | $11.6 0.33 USD | $3.29B 92.66M USD | 8.99 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.55 0.16 USD |
-0.89
|
$3.02B 84.89M USD | $598.6K 16.84K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.02B 84.89M USD | 5.33 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.86 0.14 USD |
+0.41
|
$2.9B 81.6M USD | $2.87M 80.69K USD | $4.78 0.13 USD | $4.96 0.14 USD | $2.9B 81.6M USD | 6.48 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+1.28
|
$2.88B 81.06M USD | $21.2K 596.51 USD | $7.4 0.21 USD | $7.9 0.22 USD | $2.88B 81.06M USD | 11.12 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+1.28
|
$2.84B 80.02M USD | $21.2K 596.51 USD | $7.4 0.21 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 11.12 | $0.71 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.7 0.3 USD |
0
|
$2.83B 79.7M USD | $659.5K 18.56K USD | $10.5 0.3 USD | $11 0.31 USD | $2.83B 79.7M USD | 18.44 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $262.24K 7.38K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.85 0.16 USD |
0
|
$2.58B 72.66M USD | $262.1K 7.37K USD | $5.7 0.16 USD | $5.85 0.16 USD | $2.58B 72.66M USD | 9.43 | $0.62 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5999 0.02 USD |
-1.64
|
$2.4B 67.66M USD | $1.34M 37.75K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $2.4B 67.66M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.1 0.17 USD |
0
|
$2.21B 62.25M USD | $42K 1.18K USD | $6 0.17 USD | $6.2 0.17 USD | $2.21B 62.25M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC.BK | $6.1 0.17 USD |
0
|
$2.21B 62.17M USD | $42K 1.18K USD | $6 0.17 USD | $6.2 0.17 USD | $2.21B 62.17M USD | 0 | -$0.26 -0.007 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
-1.5
|
$1.67B 46.96M USD | $149.2K 4.2K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.96 0.11 USD |
+0.51
|
$1.66B 46.76M USD | $128.6K 3.62K USD | $3.9 0.11 USD | $3.98 0.11 USD | $1.66B 46.76M USD | 11.64 | $0.34 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.26 0.09 USD |
-1.21
|
$1.57B 44.21M USD | $116.8K 3.29K USD | $3.24 0.09 USD | $3.32 0.09 USD | $1.57B 44.21M USD | 15.52 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.6 0.1 USD |
-1.1
|
$1.32B 37.11M USD | $36.81K 1.04K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.32B 37.11M USD | 9.00 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.6 0.1 USD |
-1.1
|
$1.32B 37.11M USD | $36.8K 1.04K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.32B 37.11M USD | 9.00 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.99 0.06 USD |
-1.49
|
$1.19B 33.6M USD | $38.6K 1.09K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.99 0.06 USD |
-1.49
|
$1.19B 33.6M USD | $38.6K 1.09K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.19B 33.6M USD | 11.70 | $0.17 0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $11.6 0.33 USD |
+0.87
|
$1.19B 33.53M USD | $23.42K 658.98 USD | $11.3 0.32 USD | $11.6 0.33 USD | $1.19B 33.53M USD | 10.26 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $11.6 0.33 USD |
+0.87
|
$1.19B 33.53M USD | $23.4K 658.41 USD | $11.3 0.32 USD | $11.6 0.33 USD | $1.19B 33.53M USD | 10.26 | $1.13 0.03 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.45 0.24 USD |
+20.71
|
$1.13B 31.76M USD | $2.5K 70.34 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
0
|
$975.86M 27.46M USD | $335.4K 9.44K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.81 0.02 USD |
+1.25
|
$928.71M 26.13M USD | $234.3K 6.59K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $928.71M 26.13M USD | 81.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.05 0.03 USD |
-2.78
|
$859.97M 24.2M USD | $528.2K 14.86K USD | $1.05 0.03 USD | $1.08 0.03 USD | $859.97M 24.2M USD | 0 | -$0.19 -0.005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1 0.03 USD |
+1.01
|
$813.47M 22.89M USD | $241.3K 6.79K USD | $0.9699 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.24 0.06 USD |
-0.88
|
$687.69M 19.35M USD | $253.7K 7.14K USD | $2.18 0.06 USD | $2.26 0.06 USD | $687.69M 19.35M USD | 7.72 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.06 0.03 USD |
-1.85
|
$687.48M 19.34M USD | $548.8K 15.44K USD | $1.04 0.03 USD | $1.08 0.03 USD | $687.48M 19.34M USD | 17.66 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.39 0.04 USD |
-0.71
|
$556M 15.64M USD | $122.1K 3.44K USD | $1.37 0.04 USD | $1.39 0.04 USD | $556M 15.64M USD | 11.58 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $3 0.08 USD |
+1.35
|
$378.59M 10.65M USD | $8K 225.1 USD | $2.9 0.08 USD | $3 0.08 USD | $378.59M 10.65M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.4 0.01 USD |
0
|
$249.39M 7.02M USD | $369.4K 10.39K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $249.39M 7.02M USD | 13.33 | $0.03 0.0008 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-5
|
$248.35M 6.99M USD | $1.06M 29.87K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $255.7K 7.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.63 0.02 USD |
-1.56
|
$113.44M 3.19M USD | $40.3K 1.13K USD | $0.5899 0.02 USD | $0.65 0.02 USD | $113.44M 3.19M USD | 31.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.81 0.05 USD |
-0.55
|
$0 0 USD | $11.3K 317.95 USD | $1.78 0.05 USD | $1.81 0.05 USD | $0 0 USD | 8.91 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $2.06 0.06 USD |
-0.96
|
$0 0 USD | $1.93M 54.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $0 0 USD | 10.19 | $0.2 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}