Таиланд Биржа: Thailand Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (96)
- {{country.name}}
- Все страны
- Таиланд (96)
Thailand (96)
- {{item.name}}
- Все биржи
- Thailand (96)
Технологии (96)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.95 0.17 USD |
+2.59
|
THB 62.18B 1.75B USD | THB 19.22M 540.92K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 62.18B 1.75B USD | 25.86 | THB 0.23 0.006 USD | |
| KCE Electronics Public Company Limited KCE.BK | THB 26.00 0.73 USD |
+2.97
|
THB 30.73B 864.78M USD | THB 8.49M 238.99K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 30.73B 864.78M USD | 34.66 | THB 0.75 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | THB 22.00 0.62 USD |
+3.77
|
THB 19.48B 548.06M USD | THB 12.51M 351.98K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 19.48B 548.06M USD | 0 | -THB 0.92 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 22.00 0.62 USD |
+3.77
|
THB 19.48B 548.06M USD | THB 12.51M 351.96K USD | THB 21.50 0.6 USD | THB 22.00 0.62 USD | THB 19.48B 548.06M USD | 0 | -THB 0.92 -0.02 USD | |
| SVI Public Company Limited SVI.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 583.85K 16.43K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 21.66 | THB 0.33 0.009 USD | |
| Thaicom Public Company Limited THCOM.BK | THB 9.45 0.27 USD |
+2.72
|
THB 10.36B 291.45M USD | THB 1.32M 37.23K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 10.36B 291.45M USD | 0 | -THB 0.41 -0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.45 0.27 USD |
+2.72
|
THB 10.36B 291.45M USD | THB 1.32M 37.23K USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 10.36B 291.45M USD | 0 | -THB 0.42 -0.01 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 93.80M 2.64M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.40 0.29 USD |
-0.95
|
THB 8.81B 247.96M USD | THB 186.06K 5.24K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 12.68 | THB 0.82 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | THB 11.90 0.33 USD |
0
|
THB 8.54B 240.17M USD | THB 507.80K 14.29K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 8.54B 240.17M USD | 14.16 | THB 0.84 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 11.50 0.32 USD |
+2.68
|
THB 7.98B 224.54M USD | THB 566.55K 15.94K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.98B 224.54M USD | 14.93 | THB 0.77 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 199.92K 5.63K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.20 0.54 USD |
0
|
THB 6.72B 189.19M USD | THB 131.64K 3.7K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 6.72B 189.19M USD | 9.05 | THB 2.12 0.06 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.70 0.19 USD |
+3.88
|
THB 6.27B 176.34M USD | THB 412.70K 11.61K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 6.27B 176.34M USD | 29.13 | THB 0.23 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | THB 6.00 0.17 USD |
+1.69
|
THB 6.04B 169.92M USD | THB 357.00K 10.05K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.04B 169.92M USD | 12.76 | THB 0.47 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | THB 5.50 0.15 USD |
+0.92
|
THB 4.60B 129.41M USD | THB 200.75K 5.65K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.60B 129.41M USD | 13.75 | THB 0.40 0.01 USD | |
| Netbay Public Company Limited NETBAY.BK | THB 20.60 0.58 USD |
+3
|
THB 4.12B 115.93M USD | THB 293.38K 8.26K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 4.12B 115.93M USD | 16.09 | THB 1.28 0.04 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 406.52K 11.44K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.93 | THB 1.07 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.76 0.13 USD |
+0.42
|
THB 2.59B 72.81M USD | THB 123.25K 3.47K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 2.59B 72.81M USD | 5.80 | THB 0.82 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | THB 3.68 0.1 USD |
+0.55
|
THB 2.20B 61.79M USD | THB 679.59K 19.12K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.20B 61.79M USD | 5.33 | THB 0.69 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 93.80M 2.64M USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.58B 44.4M USD | THB 16.62K 467.67 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.58B 44.4M USD | 10.74 | THB 0.35 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | THB 2.30 0.06 USD |
+2.68
|
THB 1.47B 41.23M USD | THB 31.75K 893.33 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.23M USD | 8.51 | THB 0.27 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | THB 2.16 0.06 USD |
+0.93
|
THB 1.30B 36.47M USD | THB 50.84K 1.43K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.30B 36.47M USD | 12.00 | THB 0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | THB 1.51 0.04 USD |
0
|
THB 1.23B 34.52M USD | THB 943.80K 26.56K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 1.23B 34.52M USD | 18.87 | THB 0.08 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.52 0.07 USD |
-0.79
|
THB 1.21B 34.03M USD | THB 134.73K 3.79K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.21B 34.03M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.56 0.13 USD |
-4.6
|
THB 1.21B 33.96M USD | THB 1.52M 42.78K USD | THB 4.50 0.13 USD | THB 4.80 0.14 USD | THB 1.21B 33.96M USD | 10.85 | THB 0.42 0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.98 0.03 USD |
-1.01
|
THB 1.10B 30.97M USD | THB 479.55K 13.49K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 1.10B 30.97M USD | 12.25 | THB 0.08 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 282.20K 7.94K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| SVOA Public Company Limited SVOA.BK | THB 1.24 0.03 USD |
+0.81
|
THB 1.01B 28.38M USD | THB 63.20K 1.78K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.01B 28.38M USD | 20.66 | THB 0.06 0.001 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.20 0.03 USD |
+0.84
|
THB 976.13M 27.47M USD | THB 304.57K 8.57K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.14 -0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 177.51K 4.99K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.32 0.07 USD |
+0.87
|
THB 928.00M 26.11M USD | THB 721.80K 20.31K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 928.00M 26.11M USD | 16.57 | THB 0.14 0.003 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.68 0.08 USD |
0
|
THB 822.77M 23.15M USD | THB 32.80K 922.93 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 822.77M 23.15M USD | 7.65 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 1.36M 38.28K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Applicad Public Company Limited APP.BK | THB 2.04 0.06 USD |
0
|
THB 571.20M 16.07M USD | THB 329.84K 9.28K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 571.20M 16.07M USD | 5.66 | THB 0.36 0.01 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | THB 0.82 0.02 USD |
+2.5
|
THB 531.82M 14.96M USD | THB 1.80M 50.55K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 531.82M 14.96M USD | 9.11 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.70 0.02 USD |
-2.78
|
THB 461.50M 12.99M USD | THB 1.15M 32.23K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.11 -0.003 USD | |
| Solartron Public Company Limited SOLAR.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 405.21M 11.4M USD | THB 1.77M 49.85K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 405.21M 11.4M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 924.84K 26.02K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG.BK | THB 1.38 0.04 USD |
+0.73
|
THB 170.26M 4.79M USD | THB 11.30K 317.95 USD | THB 1.37 0.04 USD | THB 1.45 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 1.09 -0.03 USD | |
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 929.48K 26.15K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | THB 0.37 0.01 USD |
-2.63
|
THB 61.94M 1.74M USD | THB 13.40K 377.04 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 61.94M 1.74M USD | 1.15 | THB 0.32 0.009 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.95 0.17 USD |
+2.59
|
THB 62.18B 1.75B USD | THB 19.22M 540.91K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 62.18B 1.75B USD | 22.88 | THB 0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | THB 26.00 0.73 USD |
+2.97
|
THB 31.60B 889.04M USD | THB 8.49M 238.98K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 31.60B 889.04M USD | 33.76 | THB 0.77 0.02 USD | |
| SVI Public Company Limited SVI-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 15.40B 433.19M USD | THB 583.50K 16.42K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 15.40B 433.19M USD | 10.21 | THB 0.70 0.02 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.50 0.32 USD |
+2.68
|
THB 9.20B 258.92M USD | THB 566.50K 15.94K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 9.20B 258.92M USD | 14.74 | THB 0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | THB 11.90 0.33 USD |
0
|
THB 9.04B 254.4M USD | THB 507.80K 14.29K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 9.04B 254.4M USD | 13.67 | THB 0.87 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 10.40 0.29 USD |
-0.95
|
THB 8.81B 247.96M USD | THB 186.00K 5.23K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 8.81B 247.96M USD | 14.05 | THB 0.74 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.84 0.14 USD |
0
|
THB 7.44B 209.24M USD | THB 199.80K 5.62K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 9.50 | THB 0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 19.20 0.54 USD |
0
|
THB 6.72B 189.19M USD | THB 131.60K 3.7K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 6.72B 189.19M USD | 9.05 | THB 2.12 0.06 USD | |
| Nex Point Public Company Limited NEX-R.BK | THB 1.06 0.03 USD |
0
|
THB 6.35B 178.64M USD | THB 16.76M 471.49K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 6.35B 178.64M USD | 0 | -THB 0.10 -0.002 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.70 0.19 USD |
+3.88
|
THB 6.27B 176.34M USD | THB 412.70K 11.61K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 6.27B 176.34M USD | 27.91 | THB 0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 6.05B 170.26M USD | THB 357.00K 10.05K USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 6.05B 170.26M USD | 0 | -THB 0.84 -0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 226.00 6.36 USD |
+0.89
|
THB 4.77B 134.1M USD | THB 1.60K 45.02 USD | THB 224.00 6.3 USD | THB 227.00 6.39 USD | THB 4.77B 134.1M USD | 7.54 | THB 29.96 0.84 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 226.00 6.36 USD |
+0.89
|
THB 4.72B 132.89M USD | THB 1.62K 45.58 USD | THB 224.00 6.3 USD | THB 227.00 6.39 USD | THB 4.72B 132.89M USD | 7.54 | THB 29.97 0.84 USD | |
| Humanica Public Company Limited HUMAN-R.BK | THB 5.50 0.15 USD |
+0.92
|
THB 4.60B 129.41M USD | THB 200.70K 5.65K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 4.60B 129.41M USD | 19.64 | THB 0.28 0.007 USD | |
| Netbay Public Company Limited NETBAY-R.BK | THB 20.60 0.58 USD |
+3
|
THB 4.12B 115.93M USD | THB 293.20K 8.25K USD | THB 19.90 0.56 USD | THB 20.70 0.58 USD | THB 4.12B 115.93M USD | 15.84 | THB 1.30 0.04 USD | |
| Premier Technology Public Company Limited PT-R.BK | THB 11.70 0.33 USD |
+0.86
|
THB 3.50B 98.51M USD | THB 406.50K 11.44K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 3.50B 98.51M USD | 10.93 | THB 1.07 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 7.85 0.22 USD |
0
|
THB 2.86B 80.55M USD | THB 2.70K 75.97 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.86B 80.55M USD | 11.54 | THB 0.68 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.85 0.22 USD |
0
|
THB 2.83B 79.52M USD | THB 2.70K 75.97 USD | THB 7.75 0.22 USD | THB 8.00 0.23 USD | THB 2.83B 79.52M USD | 11.37 | THB 0.69 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.76 0.13 USD |
+0.42
|
THB 2.61B 73.42M USD | THB 123.20K 3.47K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 2.61B 73.42M USD | 5.87 | THB 0.81 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 39.70K 1.12K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| MFEC Public Company Limited MFEC-R.BK | THB 5.05 0.14 USD |
0
|
THB 2.23B 62.73M USD | THB 39.70K 1.12K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 2.23B 62.73M USD | 9.52 | THB 0.53 0.01 USD | |
| Internet Thailand Public Company Limited INET-R.BK | THB 3.68 0.1 USD |
+0.55
|
THB 2.20B 61.79M USD | THB 679.40K 19.12K USD | THB 3.64 0.1 USD | THB 3.72 0.1 USD | THB 2.20B 61.79M USD | 5.41 | THB 0.68 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | THB 6.00 0.17 USD |
+1.69
|
THB 2.19B 61.64M USD | THB 93.00K 2.62K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.19B 61.64M USD | 6.00 | THB 1.00 0.03 USD | |
| SNC Former Public Company Limited SNC.BK | THB 6.00 0.17 USD |
+1.69
|
THB 2.17B 61.12M USD | THB 93.00K 2.62K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.17B 61.12M USD | 6.12 | THB 0.98 0.03 USD | |
| Team Precision Public Company Limited TEAM-R.BK | THB 2.30 0.06 USD |
+2.68
|
THB 1.80B 50.51M USD | THB 31.70K 891.95 USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.80B 50.51M USD | 8.51 | THB 0.27 0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.76 0.11 USD |
-0.53
|
THB 1.60B 45.09M USD | THB 16.60K 467.08 USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.60B 45.09M USD | 10.74 | THB 0.35 0.009 USD | |
| Copperwired Public Company Limited CPW-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 1.36B 38.27M USD | THB 50.80K 1.43K USD | THB 2.12 0.06 USD | THB 2.18 0.06 USD | THB 1.36B 38.27M USD | 12.00 | THB 0.18 0.005 USD | |
| nForce Secure Public Company Limited SECURE.BK | THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 58.50K 1.65K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 11.25 | THB 1.12 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 58.50K 1.65K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.29B 36.42M USD | 10.95 | THB 1.15 0.03 USD | |
| IT City Public Company Limited IT.BK | THB 3.46 0.1 USD |
0
|
THB 1.27B 35.67M USD | THB 41.70K 1.17K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.27B 35.67M USD | 8.23 | THB 0.42 0.01 USD | |
| IT City Public Company Limited IT-R.BK | THB 3.46 0.1 USD |
0
|
THB 1.27B 35.67M USD | THB 41.70K 1.17K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 1.27B 35.67M USD | 8.23 | THB 0.42 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.52 0.07 USD |
-0.79
|
THB 1.23B 34.57M USD | THB 134.70K 3.79K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.23B 34.57M USD | 15.75 | THB 0.16 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.56 0.13 USD |
-4.6
|
THB 1.21B 33.96M USD | THB 1.52M 42.77K USD | THB 4.50 0.13 USD | THB 4.80 0.14 USD | THB 1.21B 33.96M USD | 10.60 | THB 0.43 0.01 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.98 0.03 USD |
-1.01
|
THB 1.10B 30.97M USD | THB 479.50K 13.49K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 1.10B 30.97M USD | 12.25 | THB 0.08 0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | THB 9.00 0.25 USD |
0
|
THB 1.03B 29.02M USD | THB 5.00 0.14 USD | THB 8.30 0.23 USD | THB 9.00 0.25 USD | THB 1.03B 29.02M USD | 99.99 | THB 0.09 0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | THB 9.00 0.25 USD |
0
|
THB 1.03B 29.02M USD | THB 1.80K 50.65 USD | THB 8.30 0.23 USD | THB 9.00 0.25 USD | THB 1.03B 29.02M USD | 99.99 | THB 0.09 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | THB 1.24 0.03 USD |
+0.81
|
THB 1.01B 28.38M USD | THB 63.20K 1.78K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.01B 28.38M USD | 20.66 | THB 0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | THB 2.32 0.07 USD |
+0.87
|
THB 988.15M 27.8M USD | THB 721.80K 20.31K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 988.15M 27.8M USD | 16.57 | THB 0.14 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.20 0.03 USD |
+0.84
|
THB 976.13M 27.47M USD | THB 304.50K 8.57K USD | THB 1.19 0.03 USD | THB 1.22 0.03 USD | THB 976.13M 27.47M USD | 0 | -THB 0.15 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.80 0.02 USD |
0
|
THB 940.59M 26.47M USD | THB 177.50K 4.99K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 940.59M 26.47M USD | 13.33 | THB 0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.68 0.08 USD |
0
|
THB 822.77M 23.15M USD | THB 32.80K 922.9 USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 822.77M 23.15M USD | 7.65 | THB 0.35 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 804.68M 22.64M USD | THB 1.36M 38.28K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 804.68M 22.64M USD | 0 | -THB 0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 0.82 0.02 USD |
+2.5
|
THB 531.82M 14.96M USD | THB 1.80M 50.55K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 531.82M 14.96M USD | 9.11 | THB 0.09 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.70 0.02 USD |
-2.78
|
THB 461.50M 12.99M USD | THB 1.15M 32.23K USD | THB 0.67 0.02 USD | THB 0.73 0.02 USD | THB 461.50M 12.99M USD | 0 | -THB 0.12 -0.003 USD | |
| Solartron Public Company Limited SOLAR-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 417.58M 11.75M USD | THB 1.77M 49.85K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 417.58M 11.75M USD | 0 | -THB 0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 924.70K 26.02K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.02 -0.0005 USD | |
| I&I Group Public Company Limited IIG-R.BK | THB 1.38 0.04 USD |
+0.73
|
THB 170.26M 4.79M USD | THB 11.30K 317.95 USD | THB 1.37 0.04 USD | THB 1.45 0.04 USD | THB 170.26M 4.79M USD | 0 | -THB 1.10 -0.03 USD | |
| C.I. Group Public Company Limited CIG-R.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 929.40K 26.15K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | THB 0.37 0.01 USD |
-2.63
|
THB 61.94M 1.74M USD | THB 13.40K 377.04 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 61.94M 1.74M USD | 1.15 | THB 0.32 0.009 USD | |
| Applicad Public Company Limited APP-R.BK | THB 2.04 0.06 USD |
0
|
THB 0.00 0 USD | THB 329.80K 9.28K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 0.00 0 USD | 10.04 | THB 0.20 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | THB 1.51 0.04 USD |
0
|
THB 0.00 0 USD | THB 943.80K 26.56K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 0.00 0 USD | 7.47 | THB 0.20 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}