Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.37 22.17 USD |
+0.16
|
$19.59T 3.97T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59T 3.97T USD | 35.97 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.3 3.3 USD |
-2.4
|
$19.24T 3.9T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.24T 3.9T USD | 45.27 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.9 11.33 USD |
-1.93
|
$16.89T 3.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.89T 3.42T USD | 30.88 | $1.81 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $21.09 4.27 USD |
-0.28
|
$6.94T 1.41T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94T 1.41T USD | 95.86 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $141.31 28.64 USD |
0
|
$5.86T 1.19T USD | $0 0 USD | $141.31 28.64 USD | $141.31 28.64 USD | $5.86T 1.19T USD | 24.11 | $5.86 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $221.8 44.96 USD |
0
|
$1.59T 323.2B USD | $0 0 USD | $221.8 44.96 USD | $221.8 44.96 USD | $1.59T 323.2B USD | 528.09 | $0.42 0.09 USD | |
| Shopify Inc. S2HO34.SA | $4.89 0.99 USD |
0
|
$766.99B 155.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.99B 155.46B USD | 81.50 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.71 3.79 USD |
-2.35
|
$491.36B 99.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.36B 99.59B USD | 0 | -$4.21 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.09 0.83 USD |
0
|
$196.93B 39.91B USD | $0 0 USD | $4.09 0.83 USD | $4.09 0.83 USD | $196.93B 39.91B USD | 81.79 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $7 1.42 USD |
0
|
$58.2B 11.8B USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $58.2B 11.8B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.76 8.26 USD |
-2.28
|
$23.95B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.95B 4.85B USD | 31.11 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.73 2.38 USD |
+9.32
|
$18.91B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91B 3.83B USD | 0 | -$1.02 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.89 2 USD |
0
|
$14.88B 3.02B USD | $0 0 USD | $9.89 2 USD | $9.89 2 USD | $14.88B 3.02B USD | 7.21 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.15 2.87 USD |
-4
|
$4.63B 939.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63B 939.17M USD | 10.63 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.92 0.79 USD |
0
|
$2.16B 436.81M USD | $0 0 USD | $3.92 0.79 USD | $3.92 0.79 USD | $2.16B 436.81M USD | 65.33 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.09 0.22 USD |
-0.91
|
$880.08M 178.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.08M 178.38M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.1 1.44 USD |
+0.14
|
$670.34M 135.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.34M 135.87M USD | 6.22 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.57 0.93 USD |
0
|
$637.38M 129.19M USD | $0 0 USD | $4.57 0.93 USD | $4.57 0.93 USD | $637.38M 129.19M USD | 228.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $8.16 1.65 USD |
-0.12
|
$321.74M 65.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.74M 65.21M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.71 5.41 USD |
-1.15
|
$238.07M 48.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.07M 48.25M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.23 0.25 USD |
0
|
$97.75M 19.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.75M 19.81M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $158.66 32.16 USD |
0
|
$2.7T 548.13B USD | $0 0 USD | $158.66 32.16 USD | $158.66 32.16 USD | $2.7T 548.13B USD | 39.66 | $4 0.81 USD | |
| SAP SE SAPP34.SA | $1,726.08 349.85 USD |
0
|
$2.03T 412.33B USD | $0 0 USD | $1,726.08 349.85 USD | $1,726.08 349.85 USD | $2.03T 412.33B USD | 54.95 | $31.41 6.37 USD | |
| ASML Holding N.V. ASML34.SA | $75.98 15.4 USD |
0
|
$1.67T 338.01B USD | $0 0 USD | $75.98 15.4 USD | $75.98 15.4 USD | $1.67T 338.01B USD | 29.33 | $2.59 0.52 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.98 15.2 USD |
+2.85
|
$1.48T 300.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 300.9B USD | 27.16 | $2.76 0.56 USD | |
| Salesforce, Inc. SSFO34.SA | $67.8 13.74 USD |
0
|
$1.44T 291.69B USD | $0 0 USD | $67.8 13.74 USD | $67.8 13.74 USD | $1.44T 291.69B USD | 41.59 | $1.63 0.33 USD | |
| International Business Machines Corporation IBMB34.SA | $1,493.33 302.67 USD |
-0.41
|
$1.4T 283.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 283.27B USD | 45.25 | $33 6.69 USD | |
| Intuit Inc. INTU34.SA | $97.69 19.8 USD |
-0.46
|
$1.21T 244.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.25B USD | 62.22 | $1.57 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.89 23.08 USD |
+0.04
|
$1.19T 240.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 240.76B USD | 137.21 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.5B USD | $0 0 USD | $1,764.54 357.64 USD | $1,764.54 357.64 USD | $1.11T 225.5B USD | 25.83 | $68.29 13.84 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.75 16.37 USD |
-3.42
|
$1.06T 214.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 214.24B USD | 83.24 | $0.97 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $117.47 23.81 USD |
0
|
$997.75B 202.23B USD | $0 0 USD | $117.47 23.81 USD | $117.47 23.81 USD | $997.75B 202.23B USD | 14.59 | $8.05 1.63 USD | |
| Adobe Inc. ADBE34.SA | $46.26 9.38 USD |
-0.64
|
$997.18B 202.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.18B 202.11B USD | 27.05 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $71 14.39 USD |
0
|
$975.18B 197.65B USD | $0 0 USD | $71 14.39 USD | $71 14.39 USD | $975.18B 197.65B USD | 35.85 | $1.98 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.47 14.28 USD |
0
|
$928.51B 188.19B USD | $0 0 USD | $70.47 14.28 USD | $70.47 14.28 USD | $928.51B 188.19B USD | 15.31 | $4.6 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $147.38 29.87 USD |
0
|
$900.6B 182.54B USD | $0 0 USD | $147.38 29.87 USD | $147.38 29.87 USD | $900.6B 182.54B USD | 19.88 | $7.41 1.5 USD | |
| Applied Materials, Inc. A1MT34.SA | $91.98 18.64 USD |
0
|
$742.49B 150.49B USD | $0 0 USD | $91.98 18.64 USD | $91.98 18.64 USD | $742.49B 150.49B USD | 19.82 | $4.64 0.94 USD | |
| Micron Technology, Inc. MUTC34.SA | $100.94 20.46 USD |
0
|
$676.85B 137.19B USD | $0 0 USD | $100.94 20.46 USD | $100.94 20.46 USD | $676.85B 137.19B USD | 25.68 | $3.93 0.8 USD | |
| Arista Networks Inc A1NE34.SA | $132.92 26.94 USD |
0
|
$673.61B 136.53B USD | $0 0 USD | $132.92 26.94 USD | $132.92 26.94 USD | $673.61B 136.53B USD | 39.79 | $3.34 0.68 USD | |
| Amphenol Corporation A1PH34.SA | $259.82 52.66 USD |
+0.13
|
$630.64B 127.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.64B 127.82B USD | 44.87 | $5.79 1.17 USD | |
| Analog Devices, Inc. A1DI34.SA | $620 125.66 USD |
0
|
$615.35B 124.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35B 124.72B USD | 59.90 | $10.35 2.1 USD | |
| Lam Research Corporation L1RC34.SA | $10.89 2.21 USD |
+0.09
|
$612.9B 124.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.9B 124.23B USD | 23.67 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,095.03 221.94 USD |
<0.01
|
$590.11B 119.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.11B 119.61B USD | 28.25 | $38.76 7.86 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
+2.19
|
$516.7B 104.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.7B 104.73B USD | 28.90 | $15.94 3.23 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$455.88B 92.4B USD | $0 0 USD | $830 168.23 USD | $830 168.23 USD | $455.88B 92.4B USD | 74.64 | $11.12 2.25 USD | |
| Fortinet, Inc. F1TN34.SA | $288.55 58.48 USD |
+0.51
|
$446.42B 90.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.42B 90.48B USD | 42.18 | $6.84 1.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $624.29 126.53 USD |
0
|
$430.67B 87.29B USD | $0 0 USD | $624.29 126.53 USD | $624.29 126.53 USD | $430.67B 87.29B USD | 17.24 | $36.21 7.34 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
+1.19
|
$428.46B 86.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.46B 86.84B USD | 24.15 | $2.14 0.43 USD | |
| Synopsys, Inc. S1NP34.SA | $680.05 137.83 USD |
0
|
$422.07B 85.55B USD | $0 0 USD | $680.05 137.83 USD | $680.05 137.83 USD | $422.07B 85.55B USD | 55.87 | $12.17 2.47 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.54 121.72 USD |
0
|
$400.96B 81.27B USD | $0 0 USD | $600.54 121.72 USD | $600.54 121.72 USD | $400.96B 81.27B USD | 35.57 | $16.88 3.42 USD | |
| Snowflake Inc. S2NW34.SA | $29.31 5.94 USD |
-0.51
|
$395.03B 80.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $395.03B 80.07B USD | 0 | -$0.59 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$375.72B 76.15B USD | $0 0 USD | $87.77 17.79 USD | $87.77 17.79 USD | $375.72B 76.15B USD | 139.31 | $0.63 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $419.51 85.03 USD |
0
|
$359.53B 72.87B USD | $0 0 USD | $419.51 85.03 USD | $419.51 85.03 USD | $359.53B 72.87B USD | 64.14 | $6.54 1.33 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $61.53 12.47 USD |
0
|
$323.36B 65.54B USD | $0 0 USD | $61.53 12.47 USD | $61.53 12.47 USD | $323.36B 65.54B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.49B 60.7B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $299.49B 60.7B USD | 22.93 | $25.84 5.24 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
+0.4
|
$245.47B 49.75B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $245.47B 49.75B USD | 92.51 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $28 5.68 USD |
0
|
$238.45B 48.33B USD | $0 0 USD | $28 5.68 USD | $28 5.68 USD | $238.45B 48.33B USD | 50.90 | $0.55 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $68.2 13.82 USD |
0
|
$236.94B 48.02B USD | $0 0 USD | $68.2 13.82 USD | $68.2 13.82 USD | $236.94B 48.02B USD | 252.59 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$224.09B 45.42B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $224.09B 45.42B USD | 16.97 | $26.78 5.43 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$222.94B 45.19B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.94B 45.19B USD | 26.95 | $21.39 4.34 USD | |
| Microchip Technology Incorporated M1CH34.SA | $182.25 36.94 USD |
-0.61
|
$196.61B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.61B 39.85B USD | 0 | -$0.04 -0.008 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
+4.74
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.38 | $22.63 4.59 USD | |
| HubSpot, Inc. H2UB34.SA | $67.9 13.76 USD |
+0.47
|
$179.08B 36.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.08B 36.3B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.62B 33.97B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $167.62B 33.97B USD | 49.77 | $9.48 1.92 USD | |
| Nokia Oyj NOKI34.SA | $30.18 6.12 USD |
0
|
$163.76B 33.19B USD | $0 0 USD | $30.18 6.12 USD | $30.18 6.12 USD | $163.76B 33.19B USD | 21.25 | $1.42 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$162.41B 32.92B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $162.41B 32.92B USD | 172.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.01B 31.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 31.42B USD | 37.46 | $12.01 2.43 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.71B 30.95B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $152.71B 30.95B USD | 18.34 | $39.16 7.94 USD | |
| VeriSign, Inc. VRSN34.SA | $391.56 79.36 USD |
+1.18
|
$147.07B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.07B 29.81B USD | 34.01 | $11.51 2.33 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $144.85B 29.36B USD | 34.69 | $2.93 0.59 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$144.5B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.5B 29.29B USD | 21.06 | $6.64 1.35 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.13B 28.6B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.13B 28.6B USD | 29.40 | $21.36 4.33 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.44 3.74 USD |
0
|
$138.66B 28.1B USD | $0 0 USD | $18.44 3.74 USD | $18.44 3.74 USD | $138.66B 28.1B USD | 24.58 | $0.75 0.15 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.05 | $2.28 0.46 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
-0.99
|
$131.33B 26.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.33B 26.62B USD | 17.06 | $5.86 1.19 USD | |
| HP Inc. HPQB34.SA | $138.46 28.06 USD |
-2.94
|
$130.73B 26.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.73B 26.5B USD | 9.45 | $14.65 2.97 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$121.64B 24.66B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $121.64B 24.66B USD | 18.31 | $31.95 6.48 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.4 26.43 USD |
0
|
$121.28B 24.58B USD | $0 0 USD | $130.4 26.43 USD | $130.4 26.43 USD | $121.28B 24.58B USD | 78.08 | $1.67 0.34 USD | |
| Western Digital Corporation W1DC34.SA | $308.21 62.47 USD |
0
|
$108.23B 21.94B USD | $0 0 USD | $308.21 62.47 USD | $308.21 62.47 USD | $108.23B 21.94B USD | 18.72 | $16.46 3.34 USD | |
| DocuSign, Inc. D1OC34.SA | $26.28 5.33 USD |
-0.79
|
$106.44B 21.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.44B 21.57B USD | 17.75 | $1.48 0.3 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$105.44B 21.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.44B 21.37B USD | 14.44 | $5.59 1.13 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| MongoDB, Inc. M1DB34.SA | $62.87 12.74 USD |
+11.08
|
$103.78B 21.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.78B 21.03B USD | 0 | -$0.31 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $29.34 5.95 USD |
0
|
$102.78B 20.83B USD | $0 0 USD | $29.34 5.95 USD | $29.34 5.95 USD | $102.78B 20.83B USD | 163.00 | $0.18 0.04 USD | |
| First Solar, Inc. FSLR34.SA | $458.55 92.94 USD |
+1.95
|
$99.01B 20.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.01B 20.07B USD | 13.83 | $33.15 6.72 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.13B 19.28B USD | 24.45 | $14.83 3.01 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $83.54B 16.93B USD | 27.51 | $1.99 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.25 9.98 USD |
0
|
$83.31B 16.89B USD | $0 0 USD | $49.25 9.98 USD | $49.25 9.98 USD | $83.31B 16.89B USD | 37.31 | $1.32 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.27B 15.05B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.27B 15.05B USD | 30.65 | $8.28 1.68 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.81 40.9 USD |
0
|
$67.48B 13.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.48B 13.68B USD | 34.14 | $5.91 1.2 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.21B 12.81B USD | 24.34 | $1.62 0.33 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.5 7.2 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $61.07B 12.38B USD | 25.35 | $1.4 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.71 5.82 USD |
0
|
$48.07B 9.74B USD | $0 0 USD | $28.71 5.82 USD | $28.71 5.82 USD | $48.07B 9.74B USD | 61.08 | $0.47 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}