Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (103)
- {{country.name}}
- Все страны
- Бразилия (103)
São Paulo (103)
- {{item.name}}
- Все биржи
- São Paulo (103)
Технологии (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.85 4.23 USD |
+4.62
|
R$24.54T 4.97T USD | R$4.94M 1M USD | R$20.13 4.08 USD | R$20.85 4.23 USD | R$24.54T 4.97T USD | 45.32 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.24 15.25 USD |
-0.07
|
R$22.49T 4.56T USD | R$77.86K 15.78K USD | R$74.51 15.1 USD | R$75.24 15.25 USD | R$22.49T 4.56T USD | 36.52 | R$2.06 0.42 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.61 22.62 USD |
+0.1
|
R$19.91T 4.04T USD | R$108.58K 22.01K USD | R$110.65 22.43 USD | R$112.05 22.71 USD | R$19.91T 4.04T USD | 34.55 | R$3.23 0.65 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.60 5.39 USD |
+3.56
|
R$8.83T 1.79T USD | R$235.59K 47.75K USD | R$26.01 5.27 USD | R$26.72 5.42 USD | R$8.83T 1.79T USD | 70.00 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$201.01 40.74 USD |
+2.36
|
R$8.34T 1.69T USD | R$74.71K 15.14K USD | R$196.02 39.73 USD | R$201.58 40.86 USD | R$8.34T 1.69T USD | 30.45 | R$6.60 1.34 USD | ||
| Oracle Corporation ORCL34.SA | R$178.99 36.28 USD |
+7.96
|
R$3.09T 625.39B USD | R$53.93K 10.93K USD | R$171.50 34.76 USD | R$179.49 36.38 USD | R$3.09T 625.39B USD | 36.60 | R$4.89 0.99 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$358.33 72.63 USD |
+4.29
|
R$2.57T 519.91B USD | R$27.72K 5.62K USD | R$342.81 69.48 USD | R$359.29 72.82 USD | R$2.57T 519.91B USD | 453.58 | R$0.79 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.12 29.82 USD |
+6.07
|
R$1.92T 388.37B USD | R$45.86K 9.29K USD | R$139.65 28.3 USD | R$148.60 30.12 USD | R$1.92T 388.37B USD | 111.45 | R$1.32 0.27 USD | ||
| Salesforce, Inc. SSFO34.SA | R$65.11 13.2 USD |
+0.62
|
R$1.37T 278.38B USD | R$39.47K 8K USD | R$64.08 12.99 USD | R$65.21 13.22 USD | R$1.37T 278.38B USD | 34.63 | R$1.88 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.88 1.6 USD |
+2.87
|
R$1.23T 249.51B USD | R$10.44K 2.12K USD | R$7.72 1.56 USD | R$7.90 1.6 USD | R$1.23T 249.51B USD | 131.33 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$34.40 6.97 USD |
+3.27
|
R$984.53B 199.55B USD | R$80.86K 16.39K USD | R$32.82 6.65 USD | R$34.64 7.02 USD | R$984.53B 199.55B USD | 573.33 | R$0.06 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.07 0.42 USD |
0
|
R$100.10B 20.29B USD | R$21.32K 4.32K USD | R$2.06 0.42 USD | R$2.14 0.43 USD | R$100.10B 20.29B USD | 41.39 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$43.45 8.81 USD |
-2.16
|
R$25.53B 5.18B USD | R$4.88M 988.69K USD | R$43.13 8.74 USD | R$44.63 9.05 USD | R$25.53B 5.18B USD | 31.94 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.52 2.13 USD |
+0.29
|
R$15.50B 3.14B USD | R$50.95K 10.33K USD | R$10.48 2.12 USD | R$10.70 2.17 USD | R$15.50B 3.14B USD | 7.20 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.85 2.4 USD |
-0.5
|
R$3.88B 786.12M USD | R$1.56M 316.04K USD | R$11.85 2.4 USD | R$12.10 2.45 USD | R$3.88B 786.12M USD | 8.22 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.24 0.86 USD |
-0.47
|
R$2.33B 473.22M USD | R$2.86M 579.59K USD | R$4.20 0.85 USD | R$4.26 0.86 USD | R$2.33B 473.22M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.29 0.26 USD |
-2.27
|
R$1.04B 211.11M USD | R$1.39M 281.3K USD | R$1.29 0.26 USD | R$1.34 0.27 USD | R$1.04B 211.11M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.05 1.63 USD |
+0.75
|
R$764.19M 154.89M USD | R$371.90K 75.38K USD | R$7.95 1.61 USD | R$8.15 1.65 USD | R$764.19M 154.89M USD | 2.21 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.31 0.87 USD |
+0.23
|
R$600.00M 121.61M USD | R$401.40K 81.36K USD | R$4.22 0.86 USD | R$4.32 0.88 USD | R$600.00M 121.61M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.00 0.81 USD |
+0.5
|
R$158.53M 32.13M USD | R$33.60K 6.81K USD | R$3.94 0.8 USD | R$4.06 0.82 USD | R$158.53M 32.13M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.38 0.28 USD |
-6.12
|
R$109.67M 22.23M USD | R$98.80K 20.03K USD | R$1.36 0.28 USD | R$1.45 0.29 USD | R$109.67M 22.23M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$87.13 17.66 USD |
+1.99
|
R$1.72T 348.88B USD | R$123.00 24.93 USD | R$84.36 17.1 USD | R$87.19 17.67 USD | R$1.72T 348.88B USD | 30.46 | R$2.86 0.58 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$247.72 50.21 USD |
+7.94
|
R$1.67T 339.06B USD | R$45.93K 9.31K USD | R$230.92 46.8 USD | R$247.75 50.21 USD | R$1.67T 339.06B USD | 25.59 | R$9.68 1.96 USD | ||
| SAP SE SAPP34.SA | R$1,348.62 273.34 USD |
0
|
R$1.57T 318.34B USD | R$0.00 0 USD | R$1,348.62 273.34 USD | R$1,348.62 273.34 USD | R$1.57T 318.34B USD | 34.48 | R$39.11 7.93 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,671.62 338.81 USD |
+1.19
|
R$1.56T 316.7B USD | R$103.00 20.88 USD | R$1,671.62 338.81 USD | R$1,684.90 341.5 USD | R$1.56T 316.7B USD | 36.13 | R$46.26 9.38 USD | ||
| Lam Research Corporation L1RC34.SA | R$21.82 4.42 USD |
+4.95
|
R$1.22T 247.56B USD | R$2.93K 594.47 USD | R$20.78 4.21 USD | R$21.85 4.43 USD | R$1.22T 247.56B USD | 38.28 | R$0.57 0.12 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$142.00 28.78 USD |
+1.24
|
R$1.13T 228.22B USD | R$202.00 40.94 USD | R$140.89 28.56 USD | R$142.76 28.94 USD | R$1.13T 228.22B USD | 29.70 | R$4.78 0.97 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$80.94 16.41 USD |
+0.58
|
R$1.06T 214.87B USD | R$175.00 35.47 USD | R$79.87 16.19 USD | R$81.03 16.42 USD | R$1.06T 214.87B USD | 35.19 | R$2.30 0.47 USD | ||
| Intuit Inc. INTU34.SA | R$84.29 17.08 USD |
+0.35
|
R$1.03T 209.18B USD | R$8.00 1.62 USD | R$84.29 17.08 USD | R$84.29 17.08 USD | R$1.03T 209.18B USD | 46.06 | R$1.83 0.37 USD | ||
| Accenture plc ACNB34.SA | R$1,473.81 298.72 USD |
0
|
R$924.34B 187.35B USD | R$0.00 0 USD | R$1,473.81 298.72 USD | R$1,473.81 298.72 USD | R$924.34B 187.35B USD | 22.07 | R$66.76 13.53 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$182.59 37.01 USD |
+5.76
|
R$919.73B 186.41B USD | R$216.00 43.78 USD | R$175.51 35.57 USD | R$182.59 37.01 USD | R$919.73B 186.41B USD | 50.30 | R$3.63 0.74 USD | ||
| Amphenol Corporation A1PH34.SA | R$374.23 75.85 USD |
+4.83
|
R$916.16B 185.69B USD | R$61.00 12.36 USD | R$363.80 73.74 USD | R$374.23 75.85 USD | R$916.16B 185.69B USD | 45.19 | R$8.28 1.68 USD | ||
| KLA Corporation K1LA34.SA | R$1,725.40 349.71 USD |
+2.08
|
R$913.64B 185.18B USD | R$31.00 6.28 USD | R$1,721.11 348.84 USD | R$1,725.40 349.71 USD | R$913.64B 185.18B USD | 39.25 | R$43.95 8.91 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$109.41 22.18 USD |
-0.86
|
R$909.34B 184.31B USD | R$3.12K 632.17 USD | R$107.92 21.87 USD | R$110.64 22.42 USD | R$909.34B 184.31B USD | 10.19 | R$10.73 2.17 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.51 13.28 USD |
+0.02
|
R$892.86B 180.97B USD | R$122.00 24.73 USD | R$65.15 13.2 USD | R$65.51 13.28 USD | R$892.86B 180.97B USD | 32.43 | R$2.02 0.41 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$17.05 3.46 USD |
+2.1
|
R$885.23B 179.42B USD | R$70.88K 14.37K USD | R$16.87 3.42 USD | R$17.25 3.5 USD | R$885.23B 179.42B USD | 94.72 | R$0.18 0.04 USD | ||
| Sony Group Corporation SNEC34.SA | R$141.26 28.63 USD |
-1.49
|
R$842.40B 170.74B USD | R$501.00 101.54 USD | R$140.45 28.47 USD | R$142.64 28.91 USD | R$842.40B 170.74B USD | 19.89 | R$7.10 1.44 USD | ||
| Adobe Inc. ADBE34.SA | R$39.23 7.95 USD |
-0.68
|
R$831.83B 168.6B USD | R$1.25K 253.76 USD | R$38.82 7.87 USD | R$39.42 7.99 USD | R$831.83B 168.6B USD | 21.32 | R$1.84 0.37 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.60 | R$12.59 2.55 USD | ||
| Synopsys, Inc. S1NP34.SA | R$641.73 130.07 USD |
+0.94
|
R$489.18B 99.15B USD | R$1.00 0.2 USD | R$641.73 130.07 USD | R$641.73 130.07 USD | R$489.18B 99.15B USD | 57.65 | R$11.13 2.26 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$877.97 177.95 USD |
+0.46
|
R$479.83B 97.25B USD | R$6.00 1.22 USD | R$870.20 176.38 USD | R$877.97 177.95 USD | R$479.83B 97.25B USD | 81.67 | R$10.75 2.18 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$699.73 141.82 USD |
+2.35
|
R$469.80B 95.22B USD | R$404.00 81.88 USD | R$687.93 139.43 USD | R$699.73 141.82 USD | R$469.80B 95.22B USD | 16.94 | R$41.29 8.37 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.80 6.24 USD |
+2.36
|
R$421.59B 85.45B USD | R$288.00 58.37 USD | R$30.20 6.12 USD | R$30.80 6.24 USD | R$421.59B 85.45B USD | 0 | -R$0.55 -0.1 USD | ||
| Corning Incorporated G1LW34.SA | R$482.60 97.82 USD |
0
|
R$417.68B 84.66B USD | R$0.00 0 USD | R$482.60 97.82 USD | R$482.60 97.82 USD | R$417.68B 84.66B USD | 56.18 | R$8.59 1.74 USD | ||
| Infosys Limited I1FO34.SA | R$51.23 10.38 USD |
0
|
R$414.51B 84.01B USD | R$0.00 0 USD | R$51.23 10.38 USD | R$51.23 10.38 USD | R$414.51B 84.01B USD | 23.50 | R$2.18 0.44 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,680.00 340.51 USD |
+2.88
|
R$366.03B 74.19B USD | R$12.00 2.43 USD | R$1,668.56 338.19 USD | R$1,680.00 340.51 USD | R$366.03B 74.19B USD | 39.11 | R$42.95 8.71 USD | ||
| Autodesk, Inc. A1UT34.SA | R$416.65 84.45 USD |
+1.33
|
R$353.32B 71.61B USD | R$3.00 0.61 USD | R$414.71 84.05 USD | R$416.65 84.45 USD | R$353.32B 71.61B USD | 58.60 | R$7.11 1.44 USD | ||
| Western Digital Corporation W1DC34.SA | R$1,012.50 205.22 USD |
+3.9
|
R$348.28B 70.59B USD | R$48.00 9.73 USD | R$980.29 198.69 USD | R$1,013.65 205.45 USD | R$348.28B 70.59B USD | 25.84 | R$39.17 7.94 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$511.53 103.68 USD |
-1.13
|
R$340.79B 69.07B USD | R$5.00 1.01 USD | R$511.53 103.68 USD | R$517.40 104.87 USD | R$340.79B 69.07B USD | 29.77 | R$17.18 3.48 USD | ||
| Fortinet, Inc. F1TN34.SA | R$220.01 44.59 USD |
0
|
R$328.96B 66.67B USD | R$46.00 9.32 USD | R$215.61 43.7 USD | R$221.71 44.94 USD | R$328.96B 66.67B USD | 32.78 | R$6.71 1.36 USD | ||
| Workday, Inc. W1DA34.SA | R$75.53 15.31 USD |
+0.55
|
R$320.42B 64.94B USD | R$1.00 0.2 USD | R$75.53 15.31 USD | R$75.53 15.31 USD | R$320.42B 64.94B USD | 92.10 | R$0.82 0.17 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$620.00 125.66 USD |
0
|
R$312.08B 63.25B USD | R$0.00 0 USD | R$620.00 125.66 USD | R$620.00 125.66 USD | R$312.08B 63.25B USD | 27.77 | R$22.32 4.52 USD | ||
| Datadog, Inc. D1DG34.SA | R$77.99 15.81 USD |
+1.89
|
R$273.49B 55.43B USD | R$21.00 4.26 USD | R$76.84 15.57 USD | R$78.00 15.81 USD | R$273.49B 55.43B USD | 458.76 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$240.72 48.79 USD | R$240.72 48.79 USD | R$259.10B 52.52B USD | 30.01 | R$8.02 1.63 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.77 9.07 USD |
-1.41
|
R$235.59B 47.75B USD | R$25.00 5.07 USD | R$44.77 9.07 USD | R$45.20 9.16 USD | R$235.59B 47.75B USD | 0 | -R$0.20 -0.04 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$472.00 95.67 USD |
+4.89
|
R$230.58B 46.73B USD | R$5.00 1.01 USD | R$472.00 95.67 USD | R$472.00 95.67 USD | R$230.58B 46.73B USD | 19.79 | R$23.85 4.83 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.64 | R$22.37 4.53 USD | ||
| Fiserv, Inc. F1IS34.SA | R$186.59 37.82 USD |
-0.8
|
R$202.30B 41B USD | R$269.00 54.52 USD | R$178.33 36.14 USD | R$187.92 38.09 USD | R$202.30B 41B USD | 10.44 | R$17.87 3.62 USD | ||
| Nokia Oyj NOKI34.SA | R$35.91 7.28 USD |
+4.82
|
R$199.14B 40.36B USD | R$20.00 4.05 USD | R$34.91 7.08 USD | R$35.91 7.28 USD | R$199.14B 40.36B USD | 34.52 | R$1.04 0.21 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
0
|
R$195.28B 39.58B USD | R$0.00 0 USD | R$180.51 36.59 USD | R$180.51 36.59 USD | R$195.28B 39.58B USD | 0 | -R$1.26 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$118.89 24.1 USD |
+1.17
|
R$193.53B 39.23B USD | R$221.00 44.79 USD | R$117.96 23.91 USD | R$118.89 24.1 USD | R$193.53B 39.23B USD | 0 | -R$0.22 -0.04 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.12 4.69 USD |
0
|
R$191.56B 38.83B USD | R$0.00 0 USD | R$23.12 4.69 USD | R$23.12 4.69 USD | R$191.56B 38.83B USD | 210.18 | R$0.11 0.02 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$135.08 27.38 USD |
+2.67
|
R$189.75B 38.46B USD | R$8.00 1.62 USD | R$131.57 26.67 USD | R$135.08 27.38 USD | R$189.75B 38.46B USD | 0 | -R$0.22 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.43 5.36 USD |
0
|
R$176.20B 35.71B USD | R$0.00 0 USD | R$26.43 5.36 USD | R$26.43 5.36 USD | R$176.20B 35.71B USD | 12.06 | R$2.19 0.44 USD | ||
| First Solar, Inc. FSLR34.SA | R$740.00 149.99 USD |
+3.22
|
R$159.31B 32.29B USD | R$1.00 0.2 USD | R$740.00 149.99 USD | R$740.00 149.99 USD | R$159.31B 32.29B USD | 20.56 | R$35.99 7.29 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$157.91B 32.01B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$157.91B 32.01B USD | 33.66 | R$13.65 2.77 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.92 4.04 USD |
+0.61
|
R$149.32B 30.27B USD | R$8.92K 1.81K USD | R$19.78 4.01 USD | R$19.92 4.04 USD | R$149.32B 30.27B USD | 17.62 | R$1.13 0.23 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$142.83 28.95 USD |
0
|
R$135.83B 27.53B USD | R$0.00 0 USD | R$142.83 28.95 USD | R$142.83 28.95 USD | R$135.83B 27.53B USD | 137.33 | R$1.04 0.21 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.60 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$100.60 20.39 USD | R$100.60 20.39 USD | R$128.62B 26.07B USD | 16.99 | R$5.92 1.2 USD | ||
| NetApp, Inc. N1TA34.SA | R$622.20 126.11 USD |
+1.8
|
R$123.23B 24.98B USD | R$4.00 0.81 USD | R$622.20 126.11 USD | R$622.75 126.22 USD | R$123.23B 24.98B USD | 19.61 | R$31.72 6.43 USD | ||
| VeriSign, Inc. VRSN34.SA | R$327.36 66.35 USD |
0
|
R$122.49B 24.83B USD | R$0.00 0 USD | R$327.36 66.35 USD | R$327.36 66.35 USD | R$122.49B 24.83B USD | 27.62 | R$11.85 2.4 USD | ||
| HP Inc. HPQB34.SA | R$128.57 26.06 USD |
-0.9
|
R$118.97B 24.11B USD | R$304.00 61.62 USD | R$127.50 25.84 USD | R$129.99 26.35 USD | R$118.97B 24.11B USD | 8.78 | R$14.63 2.97 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.61 2.56 USD |
+2.11
|
R$107.92B 21.87B USD | R$1.71K 345.78 USD | R$12.46 2.53 USD | R$12.90 2.61 USD | R$107.92B 21.87B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.48 | R$3.20 0.65 USD | ||
| Gartner, Inc. G1AR34.SA | R$346.46 70.22 USD |
-1.36
|
R$105.49B 21.38B USD | R$15.00 3.04 USD | R$346.46 70.22 USD | R$346.46 70.22 USD | R$105.49B 21.38B USD | 21.92 | R$15.80 3.2 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$35.00 7.09 USD |
0
|
R$93.07B 18.86B USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$93.07B 18.86B USD | 16.05 | R$2.18 0.44 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.13 13.61 USD |
0
|
R$90.73B 18.39B USD | R$0.00 0 USD | R$67.13 13.61 USD | R$67.13 13.61 USD | R$90.73B 18.39B USD | 20.97 | R$3.20 0.65 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$24.79 5.02 USD |
-1
|
R$87.87B 17.81B USD | R$10.06K 2.04K USD | R$24.62 4.99 USD | R$24.90 5.05 USD | R$87.87B 17.81B USD | 82.63 | R$0.30 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.07 3.87 USD |
+0.37
|
R$76.38B 15.48B USD | R$5.38K 1.09K USD | R$19.00 3.85 USD | R$19.13 3.88 USD | R$76.38B 15.48B USD | 47.67 | R$0.40 0.08 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.31 9.79 USD |
0
|
R$76.12B 15.43B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$76.12B 15.43B USD | 26.39 | R$1.83 0.37 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.22 | R$16.28 3.3 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$40.16 8.14 USD |
+1.52
|
R$69.98B 14.18B USD | R$10.00 2.03 USD | R$40.16 8.14 USD | R$40.16 8.14 USD | R$69.98B 14.18B USD | 25.57 | R$1.57 0.32 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.50 | R$9.09 1.84 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.47 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.61 6 USD |
-3.68
|
R$49.77B 10.09B USD | R$1.20K 243.22 USD | R$29.61 6 USD | R$29.61 6 USD | R$49.77B 10.09B USD | 20.00 | R$1.48 0.3 USD | ||
| UiPath Inc. P2AT34.SA | R$11.13 2.26 USD |
+1
|
R$47.61B 9.65B USD | R$6.74K 1.37K USD | R$11.08 2.25 USD | R$11.17 2.26 USD | R$47.61B 9.65B USD | 38.37 | R$0.29 0.06 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
+0.09
|
R$45.81B 9.29B USD | R$700.00 141.88 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$238.32 48.3 USD |
0
|
R$45.56B 9.23B USD | R$0.00 0 USD | R$238.32 48.3 USD | R$238.32 48.3 USD | R$45.56B 9.23B USD | 37.29 | R$6.39 1.3 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.72 4 USD |
+2.92
|
R$37.77B 7.65B USD | R$2.33K 471.64 USD | R$18.18 3.68 USD | R$19.80 4.01 USD | R$37.77B 7.65B USD | 51.89 | R$0.38 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$23.30 4.72 USD | R$23.30 4.72 USD | R$35.96B 7.29B USD | 12.01 | R$1.94 0.39 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.22 3.9 USD |
+0.84
|
R$31.63B 6.41B USD | R$58.00 11.76 USD | R$19.10 3.87 USD | R$19.22 3.9 USD | R$31.63B 6.41B USD | 44.69 | R$0.43 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.68 0.34 USD |
-0.59
|
R$30.29B 6.14B USD | R$2.47K 499.82 USD | R$1.65 0.33 USD | R$1.72 0.35 USD | R$30.29B 6.14B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.42 2.11 USD |
+3.89
|
R$18.49B 3.75B USD | R$3.75K 759.25 USD | R$10.15 2.06 USD | R$10.42 2.11 USD | R$18.49B 3.75B USD | 0 | -R$0.49 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.85 0.58 USD |
+3.64
|
R$17.97B 3.64B USD | R$5.00 1.01 USD | R$2.75 0.56 USD | R$2.86 0.58 USD | R$17.97B 3.64B USD | 11.40 | R$0.25 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.64 1.14 USD |
+3.3
|
R$8.43B 1.71B USD | R$4.00 0.81 USD | R$5.64 1.14 USD | R$5.64 1.14 USD | R$8.43B 1.71B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}