Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (104)
- {{country.name}}
- Все страны
- Бразилия (104)
São Paulo (104)
- {{item.name}}
- Все биржи
- São Paulo (104)
Технологии (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.11 4.28 USD |
-1.91
|
R$24.54T 4.97T USD | R$2.68M 542.56K USD | R$20.82 4.22 USD | R$21.89 4.44 USD | R$24.54T 4.97T USD | 29.73 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$72.21 14.64 USD |
-5.48
|
R$21.21T 4.3T USD | R$449.01K 91.01K USD | R$71.66 14.52 USD | R$76.04 15.41 USD | R$21.21T 4.3T USD | 33.58 | R$2.15 0.44 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$76.86 15.58 USD |
-3.73
|
R$13.70T 2.78T USD | R$977.28K 198.08K USD | R$76.57 15.52 USD | R$79.02 16.02 USD | R$13.70T 2.78T USD | 21.11 | R$3.64 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.50 57.87 USD |
-1.19
|
R$11.85T 2.4T USD | R$17.34K 3.51K USD | R$282.69 57.3 USD | R$297.23 60.24 USD | R$11.85T 2.4T USD | 37.86 | R$7.54 1.53 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.18 5.71 USD |
-0.6
|
R$9.38T 1.9T USD | R$67.55K 13.69K USD | R$27.76 5.63 USD | R$28.99 5.88 USD | R$9.38T 1.9T USD | 62.62 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,019.64 206.66 USD |
+10.21
|
R$6.90T 1.4T USD | R$140.90K 28.56K USD | R$985.00 199.64 USD | R$1,083.08 219.52 USD | R$6.90T 1.4T USD | 26.56 | R$38.39 7.78 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$336.30 68.16 USD |
-1.09
|
R$4.39T 889.17B USD | R$44.13K 8.95K USD | R$329.92 66.87 USD | R$357.25 72.41 USD | R$4.39T 889.17B USD | 173.35 | R$1.94 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$111.04 22.51 USD |
-3.44
|
R$3.35T 678.69B USD | R$318.71K 64.6K USD | R$109.00 22.09 USD | R$121.67 24.66 USD | R$3.35T 678.69B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$44.50 9.02 USD |
-4.07
|
R$2.45T 496.29B USD | R$76.51K 15.51K USD | R$44.40 9 USD | R$48.00 9.73 USD | R$2.45T 496.29B USD | 70.63 | R$0.63 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$131.48 26.65 USD |
-4.9
|
R$2.27T 460.57B USD | R$47.43K 9.61K USD | R$130.30 26.41 USD | R$138.32 28.04 USD | R$2.27T 460.57B USD | 25.98 | R$5.06 1.03 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$186.11 37.72 USD |
-5.86
|
R$1.34T 271.56B USD | R$8.44K 1.71K USD | R$184.41 37.38 USD | R$195.50 39.62 USD | R$1.34T 271.56B USD | 120.85 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$88.50 17.94 USD |
+3.42
|
R$1.12T 226.87B USD | R$47.05K 9.54K USD | R$87.00 17.63 USD | R$95.15 19.29 USD | R$1.12T 226.87B USD | 21.96 | R$4.03 0.82 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.99 1.01 USD |
+1.01
|
R$777.04B 157.49B USD | R$3.00K 608.25 USD | R$4.98 1.01 USD | R$4.99 1.01 USD | R$777.04B 157.49B USD | 124.75 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$35.71 7.24 USD |
-4.7
|
R$643.42B 130.41B USD | R$10.40K 2.11K USD | R$35.20 7.13 USD | R$36.63 7.42 USD | R$643.42B 130.41B USD | 17.50 | R$2.04 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$9.41 1.91 USD |
-16.95
|
R$485.23B 98.35B USD | R$112.62K 22.83K USD | R$9.30 1.88 USD | R$9.64 1.95 USD | R$485.23B 98.35B USD | 55.35 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$29.51 5.98 USD |
+0.89
|
R$409.13B 82.92B USD | R$1.59K 321.86 USD | R$28.76 5.83 USD | R$29.59 6 USD | R$409.13B 82.92B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$20.23 4.1 USD |
-1.61
|
R$402.07B 81.49B USD | R$1.75K 353.68 USD | R$19.97 4.05 USD | R$20.69 4.19 USD | R$402.07B 81.49B USD | 11.11 | R$1.82 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$27.69 5.61 USD |
+1.02
|
R$16.07B 3.26B USD | R$804.10K 162.98K USD | R$27.32 5.54 USD | R$28.02 5.68 USD | R$16.07B 3.26B USD | 18.83 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.15 1.85 USD |
-1.72
|
R$12.79B 2.59B USD | R$18.29K 3.71K USD | R$9.00 1.82 USD | R$9.41 1.91 USD | R$12.79B 2.59B USD | 6.26 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.94 0.8 USD |
+2.33
|
R$2.16B 438.54M USD | R$1.88M 381.27K USD | R$3.86 0.78 USD | R$4.01 0.81 USD | R$2.16B 438.54M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.68 0.34 USD |
+0.6
|
R$1.36B 274.94M USD | R$851.10K 172.5K USD | R$1.64 0.33 USD | R$1.71 0.35 USD | R$1.36B 274.94M USD | 7.63 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.26 3.09 USD |
+0.53
|
R$631.00M 127.89M USD | R$11.70K 2.37K USD | R$15.24 3.09 USD | R$15.42 3.13 USD | R$631.00M 127.89M USD | 6.17 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.91 0.79 USD |
-0.76
|
R$542.36M 109.93M USD | R$145.60K 29.51K USD | R$3.91 0.79 USD | R$3.98 0.81 USD | R$542.36M 109.93M USD | 55.85 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.90 0.99 USD |
+1.45
|
R$470.21M 95.3M USD | R$78.60K 15.93K USD | R$4.84 0.98 USD | R$4.91 1 USD | R$470.21M 95.3M USD | 1.40 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.96 6.88 USD |
-0.7
|
R$308.57M 62.54M USD | R$5.60K 1.14K USD | R$33.88 6.87 USD | R$34.11 6.91 USD | R$308.57M 62.54M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.19 0.24 USD |
+0.85
|
R$47.16M 9.56M USD | R$2.20K 445.9 USD | R$1.17 0.24 USD | R$1.19 0.24 USD | R$47.16M 9.56M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$326.35 66.15 USD |
+6.17
|
R$2.59T 525.17B USD | R$3.45K 700.07 USD | R$318.42 64.54 USD | R$332.44 67.38 USD | R$2.59T 525.17B USD | 59.01 | R$5.53 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$123.13 24.96 USD |
-1.26
|
R$2.43T 491.82B USD | R$8.99K 1.82K USD | R$122.25 24.78 USD | R$125.20 25.38 USD | R$2.43T 491.82B USD | 39.46 | R$3.12 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$326.62 66.2 USD |
+5.01
|
R$1.71T 345.9B USD | R$324.00 65.67 USD | R$319.01 64.66 USD | R$330.58 67 USD | R$1.71T 345.9B USD | 71.00 | R$4.60 0.93 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$107.80 21.85 USD |
+2.4
|
R$1.47T 298.27B USD | R$41.00 8.31 USD | R$106.82 21.65 USD | R$107.80 21.85 USD | R$1.47T 298.27B USD | 53.10 | R$2.03 0.41 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,080.41 421.66 USD |
-7.54
|
R$1.34T 272.46B USD | R$956.00 193.77 USD | R$2,034.85 412.43 USD | R$2,210.73 448.08 USD | R$1.34T 272.46B USD | 31.88 | R$65.25 13.23 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,370.83 277.84 USD |
+0.14
|
R$1.29T 261.14B USD | R$222.00 45 USD | R$1,355.55 274.75 USD | R$1,402.28 284.22 USD | R$1.29T 261.14B USD | 23.34 | R$58.73 11.9 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,524.91 714.44 USD |
+5.85
|
R$1.21T 246.26B USD | R$952.00 192.95 USD | R$3,440.75 697.38 USD | R$3,810.00 772.22 USD | R$1.21T 246.26B USD | 40.55 | R$86.91 17.62 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,238.00 1061.66 USD |
+2.32
|
R$1.17T 238.05B USD | R$92.00 18.65 USD | R$5,238.00 1061.66 USD | R$5,762.22 1167.91 USD | R$1.17T 238.05B USD | 95.61 | R$54.78 11.1 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$212.00 42.97 USD |
+0.25
|
R$1.07T 216.42B USD | R$60.00 12.16 USD | R$212.00 42.97 USD | R$218.19 44.22 USD | R$1.07T 216.42B USD | 55.93 | R$3.79 0.77 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$433.85 87.93 USD |
+2.54
|
R$1.07T 216.36B USD | R$15.00 3.04 USD | R$433.64 87.89 USD | R$433.85 87.93 USD | R$1.07T 216.36B USD | 47.93 | R$9.05 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,094.60 221.86 USD |
+2.14
|
R$1.07T 216.13B USD | R$1.00 0.2 USD | R$1,094.60 221.86 USD | R$1,094.60 221.86 USD | R$1.07T 216.13B USD | 62.72 | R$17.45 3.54 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,178.07 238.78 USD |
+10.62
|
R$1.01T 205.5B USD | R$369.00 74.79 USD | R$1,142.00 231.46 USD | R$1,178.07 238.78 USD | R$1.01T 205.5B USD | 108.57 | R$10.85 2.2 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$780.00 158.09 USD |
-1.14
|
R$923.28B 187.13B USD | R$71.00 14.39 USD | R$776.00 157.28 USD | R$790.00 160.12 USD | R$923.28B 187.13B USD | 21.14 | R$36.89 7.48 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.35 19.12 USD |
-1.67
|
R$768.24B 155.71B USD | R$844.00 171.06 USD | R$94.03 19.06 USD | R$96.39 19.54 USD | R$768.24B 155.71B USD | 18.04 | R$5.23 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$101.59 20.59 USD |
-2.7
|
R$598.35B 121.28B USD | R$18.00 3.65 USD | R$101.59 20.59 USD | R$104.12 21.1 USD | R$598.35B 121.28B USD | 18.40 | R$5.52 1.12 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$391.08 79.27 USD |
+3.09
|
R$573.05B 116.15B USD | R$132.00 26.75 USD | R$384.82 78 USD | R$392.55 79.56 USD | R$573.05B 116.15B USD | 58.28 | R$6.71 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$971.19 196.84 USD |
0
|
R$535.74B 108.59B USD | R$0.00 0 USD | R$971.19 196.84 USD | R$971.19 196.84 USD | R$535.74B 108.59B USD | 86.94 | R$11.17 2.26 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$48.31 9.79 USD | R$48.31 9.79 USD | R$463.47B 93.94B USD | 20.82 | R$2.32 0.47 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$600.00 121.61 USD |
-1.12
|
R$459.55B 93.14B USD | R$154.00 31.21 USD | R$598.50 121.31 USD | R$600.00 121.61 USD | R$459.55B 93.14B USD | 105.63 | R$5.68 1.15 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+0.31
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$832.09 168.65 USD | R$832.09 168.65 USD | R$420.16B 85.16B USD | 30.58 | R$27.21 5.52 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$663.36 134.45 USD |
-3.16
|
R$405.94B 82.28B USD | R$304.00 61.62 USD | R$658.71 133.51 USD | R$666.84 135.16 USD | R$405.94B 82.28B USD | 10.18 | R$65.10 13.19 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$113.53 23.01 USD |
-1.97
|
R$404.12B 81.91B USD | R$227.00 46.01 USD | R$111.68 22.64 USD | R$113.53 23.01 USD | R$404.12B 81.91B USD | 540.61 | R$0.21 0.04 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$72.31 14.66 USD |
+1.27
|
R$403.67B 81.82B USD | R$17.46K 3.54K USD | R$69.50 14.09 USD | R$74.06 15.01 USD | R$403.67B 81.82B USD | 87.12 | R$0.83 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.22 6.13 USD |
-10.83
|
R$363.72B 73.72B USD | R$3.59K 727.63 USD | R$30.20 6.12 USD | R$31.90 6.47 USD | R$363.72B 73.72B USD | 15.57 | R$1.94 0.39 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$511.78 103.73 USD | R$511.78 103.73 USD | R$339.81B 68.87B USD | 31.74 | R$16.12 3.27 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$367.08 74.4 USD |
0
|
R$326.26B 66.13B USD | R$0.00 0 USD | R$367.08 74.4 USD | R$367.08 74.4 USD | R$326.26B 66.13B USD | 437.00 | R$0.84 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$243.91 49.44 USD |
-3.69
|
R$322.99B 65.46B USD | R$159.00 32.23 USD | R$242.15 49.08 USD | R$251.62 51 USD | R$322.99B 65.46B USD | 43.78 | R$5.57 1.13 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$940.24 190.57 USD |
+3.02
|
R$321.37B 65.14B USD | R$2.00 0.41 USD | R$912.64 184.98 USD | R$940.24 190.57 USD | R$321.37B 65.14B USD | 58.21 | R$16.15 3.27 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$247.00 50.06 USD |
+2.07
|
R$267.79B 54.28B USD | R$2.00 0.41 USD | R$247.00 50.06 USD | R$249.77 50.62 USD | R$267.79B 54.28B USD | 425.86 | R$0.58 0.12 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$31.71 6.43 USD |
+1.79
|
R$256.78B 52.05B USD | R$0.00 0 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.78B 52.05B USD | 15.24 | R$2.08 0.42 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.10 | R$23.32 4.73 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$247.00 50.06 USD |
-1.69
|
R$208.61B 42.28B USD | R$1.00 0.2 USD | R$247.00 50.06 USD | R$247.00 50.06 USD | R$208.61B 42.28B USD | 27.78 | R$8.89 1.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$28.98 5.87 USD |
0
|
R$192.05B 38.93B USD | R$0.00 0 USD | R$28.98 5.87 USD | R$28.98 5.87 USD | R$192.05B 38.93B USD | 14.41 | R$2.01 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 20.64 | R$8.33 1.69 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 19.01 | R$12.72 2.58 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$808.26 163.82 USD |
0
|
R$158.35B 32.1B USD | R$0.00 0 USD | R$808.26 163.82 USD | R$808.26 163.82 USD | R$158.35B 32.1B USD | 24.47 | R$33.02 6.69 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$36.92 7.48 USD |
0
|
R$140.09B 28.39B USD | R$0.00 0 USD | R$36.92 7.48 USD | R$36.92 7.48 USD | R$140.09B 28.39B USD | 263.71 | R$0.14 0.03 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$35.44 7.18 USD |
-4.99
|
R$140.04B 28.38B USD | R$16.00 3.24 USD | R$35.44 7.18 USD | R$35.44 7.18 USD | R$140.04B 28.38B USD | 34.07 | R$1.04 0.21 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$648.31 131.4 USD |
+1.17
|
R$139.33B 28.24B USD | R$8.00 1.62 USD | R$648.31 131.4 USD | R$648.31 131.4 USD | R$139.33B 28.24B USD | 16.10 | R$40.26 8.16 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$140.00 28.38 USD |
0
|
R$136.08B 27.58B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$136.08B 27.58B USD | 23.64 | R$5.92 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$126.58 25.66 USD |
+1.82
|
R$135.00B 27.36B USD | R$1.00 0.2 USD | R$126.58 25.66 USD | R$126.58 25.66 USD | R$135.00B 27.36B USD | 8.25 | R$15.34 3.11 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.36 3.52 USD |
-2.25
|
R$127.26B 25.79B USD | R$5.47K 1.11K USD | R$17.36 3.52 USD | R$17.36 3.52 USD | R$127.26B 25.79B USD | 12.31 | R$1.41 0.29 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$78.40 15.89 USD |
0
|
R$126.12B 25.56B USD | R$0.00 0 USD | R$78.40 15.89 USD | R$78.40 15.89 USD | R$126.12B 25.56B USD | 0 | -R$0.09 -0.01 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$118.81 24.08 USD |
-0.24
|
R$108.65B 22.02B USD | R$36.00 7.3 USD | R$117.77 23.87 USD | R$119.10 24.14 USD | R$108.65B 22.02B USD | 8.46 | R$14.04 2.85 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$31.10 6.3 USD |
+0.19
|
R$108.11B 21.91B USD | R$34.00 6.89 USD | R$31.10 6.3 USD | R$31.10 6.3 USD | R$108.11B 21.91B USD | 86.38 | R$0.36 0.07 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.22 | R$15.85 3.21 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$101.35B 20.54B USD | 8.93 | R$23.98 4.86 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$19.91 4.04 USD |
-6.53
|
R$101.05B 20.48B USD | R$101.00 20.47 USD | R$19.91 4.04 USD | R$20.00 4.05 USD | R$101.05B 20.48B USD | 0 | -R$0.21 -0.04 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.22 | R$1.68 0.34 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.04 | R$4.43 0.9 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$51.60 10.46 USD |
0
|
R$90.02B 18.25B USD | R$0.00 0 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$90.02B 18.25B USD | 40.31 | R$1.28 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.14 6.92 USD |
+3.36
|
R$87.23B 17.68B USD | R$2.00 0.41 USD | R$34.14 6.92 USD | R$34.14 6.92 USD | R$87.23B 17.68B USD | 16.02 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.76 | R$2.79 0.57 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$54.70 11.09 USD |
0
|
R$68.80B 13.95B USD | R$0.00 0 USD | R$54.70 11.09 USD | R$54.70 11.09 USD | R$68.80B 13.95B USD | 9.63 | R$5.68 1.15 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$308.64 62.56 USD |
0
|
R$64.21B 13.02B USD | R$0.00 0 USD | R$308.64 62.56 USD | R$308.64 62.56 USD | R$64.21B 13.02B USD | 12.20 | R$25.28 5.12 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$6.88 1.39 USD |
-2.69
|
R$60.07B 12.17B USD | R$30.00 6.08 USD | R$6.88 1.39 USD | R$6.88 1.39 USD | R$60.07B 12.17B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$40.52 8.21 USD |
0
|
R$57.90B 11.74B USD | R$0.00 0 USD | R$40.52 8.21 USD | R$40.52 8.21 USD | R$57.90B 11.74B USD | 28.33 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$42.92 8.7 USD |
+10.39
|
R$56.83B 11.52B USD | R$92.00 18.65 USD | R$41.66 8.44 USD | R$42.92 8.7 USD | R$56.83B 11.52B USD | 13.08 | R$3.28 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$164.00 33.24 USD |
0
|
R$46.61B 9.45B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$46.61B 9.45B USD | 17.59 | R$9.32 1.89 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$45.46B 9.21B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$45.46B 9.21B USD | 88.79 | R$0.20 0.04 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$253.25 51.33 USD |
0
|
R$44.58B 9.04B USD | R$0.00 0 USD | R$253.25 51.33 USD | R$253.25 51.33 USD | R$44.58B 9.04B USD | 26.88 | R$9.42 1.91 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$11.54 2.34 USD |
0
|
R$44.07B 8.93B USD | R$0.00 0 USD | R$11.54 2.34 USD | R$11.54 2.34 USD | R$44.07B 8.93B USD | 28.85 | R$0.40 0.08 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$43.41B 8.8B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$43.41B 8.8B USD | 12.31 | R$13.16 2.67 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.24 4.1 USD |
0
|
R$30.54B 6.19B USD | R$0.00 0 USD | R$20.24 4.1 USD | R$20.24 4.1 USD | R$30.54B 6.19B USD | 0 | -R$0.27 -0.05 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$15.20 3.08 USD |
-7.88
|
R$30.46B 6.17B USD | R$45.00 9.12 USD | R$15.18 3.08 USD | R$15.74 3.19 USD | R$30.46B 6.17B USD | 17.27 | R$0.88 0.18 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$23.81 4.83 USD |
-2.02
|
R$29.71B 6.02B USD | R$4.00 0.81 USD | R$23.81 4.83 USD | R$23.81 4.83 USD | R$29.71B 6.02B USD | 16.08 | R$1.48 0.3 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$21.10 4.28 USD |
0
|
R$29.51B 5.98B USD | R$0.00 0 USD | R$21.10 4.28 USD | R$21.10 4.28 USD | R$29.51B 5.98B USD | 14.06 | R$1.50 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.53 1.32 USD |
-2.83
|
R$27.07B 5.49B USD | R$244.00 49.45 USD | R$6.53 1.32 USD | R$6.68 1.35 USD | R$27.07B 5.49B USD | 16.74 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$18.20 3.69 USD |
-1.52
|
R$26.59B 5.39B USD | R$10.00K 2.03K USD | R$18.08 3.66 USD | R$18.20 3.69 USD | R$26.59B 5.39B USD | 10.40 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$17.39B 3.52B USD | R$4.51K 913.9 USD | R$0.96 0.19 USD | R$0.99 0.2 USD | R$17.39B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$8.68 1.76 USD |
0
|
R$13.58B 2.75B USD | R$0.00 0 USD | R$8.68 1.76 USD | R$8.68 1.76 USD | R$13.58B 2.75B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.36 0.48 USD |
+5.83
|
R$13.48B 2.73B USD | R$4.00 0.81 USD | R$2.36 0.48 USD | R$2.36 0.48 USD | R$13.48B 2.73B USD | 9.83 | R$0.24 0.05 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.50 1.52 USD |
-7.09
|
R$13.47B 2.73B USD | R$1.49K 302.2 USD | R$7.41 1.5 USD | R$7.93 1.61 USD | R$13.47B 2.73B USD | 0 | -R$0.44 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}