Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $107.2 21.73 USD |
+1.13
|
$19.12T 3.88T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.12T 3.88T USD | 35.49 | $3.02 0.61 USD | |
| NVIDIA Corporation NVDC34.SA | $15.96 3.23 USD |
+0.82
|
$18.69T 3.79T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69T 3.79T USD | 46.94 | $0.34 0.07 USD | |
| Apple Inc. AAPL34.SA | $59.8 12.12 USD |
+0.37
|
$17.86T 3.62T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86T 3.62T USD | 33.22 | $1.8 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $19.01 3.85 USD |
+1.33
|
$6.26T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 1.27T USD | 111.82 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.4 27.85 USD |
+0.07
|
$5.7T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7T 1.16T USD | 23.93 | $5.74 1.16 USD | |
| Palantir Technologies Inc. P2LT34.SA | $242 49.05 USD |
-0.91
|
$1.71T 346.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 346.1B USD | 550.00 | $0.44 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.2 1.05 USD |
0
|
$813.82B 164.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.82B 164.95B USD | 86.66 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.55 4.17 USD |
+0.49
|
$537.83B 109.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.83B 109.01B USD | 0 | -$4.19 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.41 0.89 USD |
+1.38
|
$221.17B 44.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.17B 44.83B USD | 88.20 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6 1.22 USD |
-0.99
|
$49.88B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 10.11B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.67 8.24 USD |
+0.07
|
$23.9B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.9B 4.84B USD | 31.04 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.63 2.56 USD |
-2.32
|
$20.24B 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24B 4.1B USD | 0 | -$1.05 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.09 2.05 USD |
-6.92
|
$15.17B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.17B 3.08B USD | 7.64 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.47 2.93 USD |
+0.84
|
$4.74B 960.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.74B 960.41M USD | 10.87 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.66 0.74 USD |
+1.39
|
$2.01B 407.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 407.84M USD | 61.00 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.26 0.26 USD |
-0.79
|
$1.02B 206.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.2M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.12 1.04 USD |
-12.33
|
$714.09M 144.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.09M 144.73M USD | 8.98 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.93 1.4 USD |
+1.17
|
$654.29M 132.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.29M 132.61M USD | 4.58 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.97 1.41 USD |
-2.79
|
$274.82M 55.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.82M 55.7M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.27 0.26 USD |
+11.4
|
$100.93M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.93M 20.46M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $150 30.4 USD |
-3.22
|
$2.52T 511.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 511.53B USD | 37.68 | $3.98 0.81 USD | |
| SAP SE SAPP34.SA | $1,669.26 338.33 USD |
+3.44
|
$1.99T 402.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 402.57B USD | 54.72 | $30.5 6.18 USD | |
| ASML Holding N.V. ASML34.SA | $78.9 15.99 USD |
+1.99
|
$1.73T 350.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 350.13B USD | 31.30 | $2.52 0.51 USD | |
| Salesforce, Inc. SSFO34.SA | $75.05 15.21 USD |
+1.15
|
$1.58T 321.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 321.09B USD | 46.32 | $1.62 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $73.16 14.83 USD |
+6.35
|
$1.46T 294.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 294.96B USD | 28.57 | $2.56 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,521.33 308.35 USD |
+5.45
|
$1.42T 287.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 287.26B USD | 46.45 | $32.75 6.64 USD | |
| ServiceNow, Inc. N1OW34.SA | $117.95 23.91 USD |
+0.08
|
$1.22T 247.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 247.41B USD | 143.84 | $0.82 0.17 USD | |
| Accenture plc ACNB34.SA | $1,840.8 373.1 USD |
+2.84
|
$1.16T 234.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.52B USD | 27.06 | $68.02 13.79 USD | |
| Uber Technologies, Inc. U1BE34.SA | $129 26.15 USD |
+2.38
|
$1.09T 220.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 220.07B USD | 16.12 | $8 1.62 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $81 16.42 USD |
-1.76
|
$1.05T 213.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 213.19B USD | 84.37 | $0.96 0.19 USD | |
| Intuit Inc. INTU34.SA | $85.38 17.31 USD |
+2.08
|
$1.05T 212.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 212.87B USD | 62.77 | $1.36 0.28 USD | |
| Adobe Inc. ADBE34.SA | $45.91 9.31 USD |
+3.15
|
$985.04B 199.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.04B 199.65B USD | 27.00 | $1.7 0.34 USD | |
| Texas Instruments Incorporated TEXA34.SA | $71 14.39 USD |
+1.01
|
$967.52B 196.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.52B 196.1B USD | 35.85 | $1.98 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.69 14.53 USD |
-3.11
|
$944.59B 191.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.59B 191.45B USD | 15.65 | $4.58 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $140.85 28.55 USD |
+0.16
|
$868.12B 175.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $868.12B 175.95B USD | 19.72 | $7.14 1.45 USD | |
| Applied Materials, Inc. A1MT34.SA | $99.3 20.13 USD |
+1.11
|
$806.75B 163.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $806.75B 163.52B USD | 23.14 | $4.29 0.87 USD | |
| Arista Networks Inc A1NE34.SA | $136.1 27.59 USD |
-1.42
|
$683.72B 138.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $683.72B 138.58B USD | 40.87 | $3.33 0.67 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$631.03B 127.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03B 127.9B USD | 61.71 | $8.82 1.79 USD | |
| Lam Research Corporation L1RC34.SA | $10.86 2.2 USD |
+0.37
|
$611.91B 124.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.91B 124.02B USD | 23.60 | $0.46 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,135.65 230.18 USD |
+1.76
|
$607.65B 123.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.65B 123.16B USD | 29.49 | $38.5 7.8 USD | |
| Micron Technology, Inc. MUTC34.SA | $90.6 18.36 USD |
+0.22
|
$607.51B 123.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.51B 123.13B USD | 23.17 | $3.91 0.79 USD | |
| Amphenol Corporation A1PH34.SA | $243.84 49.42 USD |
+1.11
|
$590.96B 119.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.96B 119.78B USD | 42.04 | $5.8 1.18 USD | |
| Fiserv, Inc. F1IS34.SA | $451.93 91.6 USD |
-14.33
|
$505.85B 102.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.85B 102.53B USD | 28.54 | $15.83 3.21 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $890.54 180.5 USD |
0
|
$489.17B 99.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.17B 99.15B USD | 80.66 | $11.04 2.24 USD | |
| Synopsys, Inc. S1NP34.SA | $733.27 148.62 USD |
+1.51
|
$455.76B 92.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.76B 92.37B USD | 62.67 | $11.7 2.37 USD | |
| Fortinet, Inc. F1TN34.SA | $288.45 58.46 USD |
0
|
$443.21B 89.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.21B 89.83B USD | 42.35 | $6.81 1.38 USD | |
| Dell Technologies Inc. D1EL34.SA | $630.5 127.79 USD |
+1.14
|
$439.53B 89.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.53B 89.08B USD | 17.62 | $35.78 7.25 USD | |
| Infosys Limited I1FO34.SA | $51.8 10.5 USD |
0
|
$435.19B 88.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.19B 88.21B USD | 24.31 | $2.13 0.43 USD | |
| Workday, Inc. W1DA34.SA | $89.19 18.08 USD |
0
|
$406.86B 82.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.86B 82.46B USD | 129.26 | $0.69 0.14 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $582 117.96 USD |
0
|
$388.74B 78.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.74B 78.79B USD | 34.60 | $16.82 3.41 USD | |
| Autodesk, Inc. A1UT34.SA | $422.1 85.55 USD |
+1.9
|
$361.4B 73.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.4B 73.25B USD | 58.87 | $7.17 1.45 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Snowflake Inc. S2NW34.SA | $25.77 5.22 USD |
+1.78
|
$346.09B 70.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.09B 70.15B USD | 0 | -$0.54 -0.1 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $62.25 12.62 USD |
-1.81
|
$325.12B 65.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.12B 65.9B USD | 0 | -$0.46 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.56 120.1 USD |
0
|
$299.47B 60.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.47B 60.7B USD | 22.88 | $25.89 5.25 USD | |
| Datadog, Inc. D1DG34.SA | $66.36 13.45 USD |
+2.09
|
$235.53B 47.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.53B 47.74B USD | 245.77 | $0.27 0.05 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.81 5.64 USD |
-0.96
|
$233.78B 47.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.78B 47.38B USD | 50.56 | $0.55 0.11 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $462.14 93.67 USD |
0
|
$227.81B 46.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81B 46.17B USD | 17.32 | $26.67 5.41 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$225.85B 45.78B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $225.85B 45.78B USD | 75.88 | $2.92 0.59 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$216.63B 43.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.63B 43.91B USD | 26.45 | $21.26 4.31 USD | |
| HubSpot, Inc. H2UB34.SA | $75.12 15.23 USD |
+0.31
|
$198.81B 40.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.81B 40.3B USD | 0 | -$0.05 -0.01 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$192.6B 39.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.6B 39.04B USD | 25.31 | $22.52 4.56 USD | |
| Microchip Technology Incorporated M1CH34.SA | $172 34.86 USD |
0
|
$185.01B 37.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.01B 37.5B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $462 93.64 USD |
0
|
$171.55B 34.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.55B 34.77B USD | 48.52 | $9.52 1.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$159.42B 32.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.42B 32.31B USD | 45.87 | $9.81 1.99 USD | |
| Nokia Oyj NOKI34.SA | $29.22 5.92 USD |
0
|
$157.49B 31.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.49B 31.92B USD | 21.17 | $1.38 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.64 4.79 USD |
0
|
$157.3B 31.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.3B 31.88B USD | 168.85 | $0.14 0.03 USD | |
| HP Inc. HPQB34.SA | $164.5 33.34 USD |
+2.3
|
$155.07B 31.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07B 31.43B USD | 10.54 | $15.6 3.16 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.61B 30.53B USD | 36.19 | $2.92 0.59 USD | |
| VeriSign, Inc. VRSN34.SA | $398 80.67 USD |
+2.65
|
$149.49B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.49B 30.3B USD | 34.66 | $11.48 2.33 USD | |
| Zoom Communications Inc. Z1OM34.SA | $19.02 3.86 USD |
+1.98
|
$145.24B 29.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.24B 29.44B USD | 26.41 | $0.72 0.15 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $604.75 122.57 USD |
+13.74
|
$142.43B 28.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.43B 28.87B USD | 15.51 | $38.97 7.9 USD | |
| CDW Corporation C1DW34.SA | $53.75 10.89 USD |
0
|
$141.56B 28.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.56B 28.69B USD | 23.78 | $2.26 0.46 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.29
|
$140.1B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.1B 28.4B USD | 32.25 | $6.39 1.3 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.58 | $21.23 4.3 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
-0.99
|
$131.36B 26.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.36B 26.62B USD | 8.56 | $11.67 2.37 USD | |
| STMicroelectronics N.V. STMN34.SA | $145.24 29.44 USD |
0
|
$130.37B 26.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.37B 26.42B USD | 21.93 | $6.62 1.34 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $137.42 27.85 USD |
+2.37
|
$127.86B 25.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.86B 25.91B USD | 83.79 | $1.64 0.33 USD | |
| Okta, Inc. O1KT34.SA | $35.61 7.22 USD |
+2.33
|
$123.94B 25.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.94B 25.12B USD | 1780.50 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $558.56 113.21 USD |
0
|
$115.36B 23.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.36B 23.38B USD | 18.45 | $30.27 6.14 USD | |
| First Solar, Inc. FSLR34.SA | $534.26 108.29 USD |
-2.52
|
$114.59B 23.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.59B 23.23B USD | 16.19 | $32.99 6.69 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$110.51B 22.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 22.4B USD | 15.10 | $5.56 1.13 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| DocuSign, Inc. D1OC34.SA | $25.69 5.21 USD |
+0.94
|
$104.05B 21.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05B 21.09B USD | 17.96 | $1.43 0.29 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$96.28B 19.51B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $96.28B 19.51B USD | 11.17 | $16.37 3.32 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
-2
|
$88.9B 18.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.9B 18.02B USD | 24.56 | $14.76 2.99 USD | |
| MongoDB, Inc. M1DB34.SA | $53.84 10.91 USD |
-0.79
|
$87.53B 17.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.53B 17.74B USD | 0 | -$0.48 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.75 9.88 USD |
0
|
$85.37B 17.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.37B 17.3B USD | 24.49 | $1.99 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.24 8.56 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.82B 16.38B USD | 32.24 | $1.31 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 30.88 | $8.22 1.67 USD | |
| Juniper Networks, Inc. J1NP34.SA | $208.36 42.23 USD |
0
|
$69.67B 14.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67B 14.12B USD | 35.31 | $5.9 1.2 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.58 7.21 USD |
-2.52
|
$62.42B 12.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.42B 12.65B USD | 25.59 | $1.39 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $35.88 7.27 USD |
-6.44
|
$59.66B 12.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.66B 12.09B USD | 25.26 | $1.42 0.29 USD | |
| Wix.com Ltd. W1IX34.SA | $32.04 6.49 USD |
0
|
$59.21B 12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.21B 12B USD | 72.81 | $0.44 0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.78B 11.31B USD | 0 | -$0.61 -0.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $220.8 44.75 USD |
+0.23
|
$41.71B 8.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.71B 8.45B USD | 135.46 | $1.63 0.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}