Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indra Sistemas, S.A. IDR.MC | €47.16 51.55 USD |
-3.56
|
€8.26B 9.03B USD | €351.33K 384.05K USD | €46.46 50.79 USD | €48.20 52.69 USD | €8.26B 9.03B USD | 21.53 | €2.19 2.39 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.20 24.27 USD |
0
|
€1.27B 1.38B USD | €696.00 760.82 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.27B 1.38B USD | 37.62 | €0.59 0.64 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.27 3.57 USD |
-0.76
|
€488.79M 534.31M USD | €13.29K 14.53K USD | €3.25 3.55 USD | €3.29 3.6 USD | €488.79M 534.31M USD | 0 | -€1.26 -1.3 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.16 USD |
0
|
€412.09M 450.47M USD | €555.01K 606.7K USD | €0.14 0.16 USD | €0.14 0.16 USD | €412.09M 450.47M USD | 14.36 | €0.01 0.01 USD | ||
| izertis, S.A. IZER.MC | €10.50 11.48 USD |
+2.44
|
€299.00M 326.85M USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €299.00M 326.85M USD | 52.50 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.30 2.51 USD |
+0.88
|
€220.64M 241.19M USD | €1.15K 1.26K USD | €2.30 2.51 USD | €2.30 2.51 USD | €220.64M 241.19M USD | 115.00 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.04 2.23 USD |
-2.86
|
€108.15M 118.22M USD | €3.30K 3.61K USD | €2.04 2.23 USD | €2.08 2.27 USD | €108.15M 118.22M USD | 22.66 | €0.09 0.1 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.19 1.31 USD |
+1.7
|
€75.75M 82.81M USD | €34.51K 37.72K USD | €1.15 1.26 USD | €1.22 1.33 USD | €75.75M 82.81M USD | 0 | -€0.78 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.40 2.62 USD |
-0.83
|
€63.54M 69.46M USD | €1.39K 1.52K USD | €2.40 2.62 USD | €2.40 2.62 USD | €63.54M 69.46M USD | 0 | -€0.27 -0.2 USD | ||
| Agile Content, S.A. AGIL.MC | €2.16 2.36 USD |
-1.82
|
€49.52M 54.13M USD | €12.18K 13.32K USD | €2.16 2.36 USD | €2.20 2.4 USD | €49.52M 54.13M USD | 0 | €0.00 0 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.32 3.63 USD |
0
|
€41.53M 45.4M USD | €4.49K 4.91K USD | €3.32 3.63 USD | €3.32 3.63 USD | €41.53M 45.4M USD | 0 | -€0.02 -0.02 USD | ||
| Profithol, S.A. SPH.MC | €0.28 0.3 USD |
0
|
€5.43M 5.94M USD | €10.00K 10.93K USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.43M 5.94M USD | 0.24 | €1.13 1.24 USD | ||
| Altia Consultores, S.A. ALC.MC | €7.00 7.65 USD |
0
|
€480.51M 525.26M USD | €78.00K 85.26K USD | €7.00 7.65 USD | €7.00 7.65 USD | €480.51M 525.26M USD | 28.00 | €0.25 0.27 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €396.00 432.88 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.80 17.27 USD |
+0.64
|
€42.54M 46.5M USD | €2.24K 2.45K USD | €15.80 17.27 USD | €15.80 17.27 USD | €42.54M 46.5M USD | 24.68 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}