Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.40 59.33 USD |
+2.64
|
€22.03B 25.44B USD | €147.60K 170.38K USD | €50.02 57.74 USD | €51.40 59.33 USD | €22.03B 25.44B USD | 16.85 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€47.80 55.18 USD |
-3.63
|
€8.37B 9.66B USD | €923.88K 1.07M USD | €47.60 54.95 USD | €49.83 57.52 USD | €8.37B 9.66B USD | 18.59 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.00 38.09 USD |
-1.49
|
€1.91B 2.21B USD | €25.31K 29.21K USD | €32.70 37.75 USD | €33.80 39.02 USD | €1.91B 2.21B USD | 55.93 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+0.24
|
€480.26M 554.38M USD | €1.44M 1.66M USD | €0.21 0.24 USD | €0.21 0.25 USD | €480.26M 554.38M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.89 3.34 USD |
-0.86
|
€433.54M 500.45M USD | €173.03K 199.73K USD | €2.87 3.31 USD | €2.93 3.38 USD | €433.54M 500.45M USD | 26.27 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.91 1.04 USD |
-1.09
|
€413.19M 476.96M USD | €94.26K 108.81K USD | €0.91 1.04 USD | €0.93 1.07 USD | €413.19M 476.96M USD | 1.70 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.56 9.88 USD |
-0.47
|
€303.91M 350.82M USD | €587.00 677.59 USD | €8.56 9.88 USD | €8.66 10 USD | €303.91M 350.82M USD | 61.14 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.23 2.57 USD |
-0.89
|
€213.83M 246.83M USD | €2.68K 3.1K USD | €2.23 2.57 USD | €2.23 2.57 USD | €213.83M 246.83M USD | 111.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.10 2.42 USD |
-2.33
|
€110.71M 127.8M USD | €3.17K 3.66K USD | €2.10 2.42 USD | €2.10 2.42 USD | €110.71M 127.8M USD | 16.15 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €10.60K 12.23K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.84 2.12 USD |
+1.66
|
€48.66M 56.17M USD | €7.56K 8.73K USD | €1.82 2.1 USD | €1.85 2.14 USD | €48.66M 56.17M USD | 184.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.18 3.67 USD |
+2.91
|
€39.78M 45.92M USD | €658.00 759.55 USD | €3.11 3.59 USD | €3.18 3.67 USD | €39.78M 45.92M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €64.80K 74.8K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €405.00 467.51 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€48.74M 56.26M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.74M 56.26M USD | 23.81 | €0.76 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}