Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.74 58.57 USD |
+1.32
|
€21.75B 25.11B USD | €795.57K 918.36K USD | €50.02 57.74 USD | €51.68 59.66 USD | €21.75B 25.11B USD | 16.63 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€47.45 54.77 USD |
-4.33
|
€8.30B 9.59B USD | €1.79M 2.07M USD | €46.96 54.21 USD | €49.83 57.52 USD | €8.30B 9.59B USD | 18.46 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.50 38.67 USD |
0
|
€1.94B 2.24B USD | €52.28K 60.35K USD | €32.70 37.75 USD | €33.90 39.13 USD | €1.94B 2.24B USD | 56.77 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
0
|
€479.12M 553.07M USD | €3.39M 3.92M USD | €0.21 0.24 USD | €0.21 0.25 USD | €479.12M 553.07M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.88 3.32 USD |
-1.2
|
€432.04M 498.72M USD | €352.99K 407.47K USD | €2.85 3.28 USD | €2.93 3.38 USD | €432.04M 498.72M USD | 26.18 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.03 USD |
-2.73
|
€406.34M 469.05M USD | €387.06K 446.79K USD | €0.89 1.02 USD | €0.93 1.07 USD | €406.34M 469.05M USD | 1.67 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.68 10.02 USD |
+0.93
|
€308.18M 355.74M USD | €4.00K 4.62K USD | €8.50 9.81 USD | €8.68 10.02 USD | €308.18M 355.74M USD | 62.00 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.22 2.56 USD |
-1.33
|
€212.87M 245.72M USD | €8.06K 9.31K USD | €2.22 2.56 USD | €2.23 2.57 USD | €212.87M 245.72M USD | 111.00 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.10 2.42 USD |
-2.33
|
€110.71M 127.8M USD | €3.17K 3.66K USD | €2.10 2.42 USD | €2.10 2.42 USD | €110.71M 127.8M USD | 16.15 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €10.60K 12.23K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.83 2.11 USD |
+1.1
|
€48.40M 55.86M USD | €29.33K 33.86K USD | €1.82 2.1 USD | €1.85 2.14 USD | €48.40M 55.86M USD | 183.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.16 3.65 USD |
+2.27
|
€39.53M 45.63M USD | €100.66K 116.19K USD | €3.11 3.59 USD | €3.18 3.67 USD | €39.53M 45.63M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €580.00 669.51 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €685.00 790.72 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
0
|
€48.47M 55.95M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}