Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indra Sistemas, S.A. IDR.MC | €44.28 48.4 USD |
-0.45
|
€7.77B 8.49B USD | €660.99K 722.55K USD | €43.70 47.77 USD | €45.58 49.83 USD | €7.77B 8.49B USD | 20.21 | €2.19 2.39 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.80 24.92 USD |
+1.79
|
€1.30B 1.42B USD | €37.42K 40.91K USD | €22.20 24.27 USD | €23.20 25.36 USD | €1.30B 1.42B USD | 38.64 | €0.59 0.64 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.27 3.57 USD |
+0.62
|
€488.04M 533.5M USD | €223.80K 244.64K USD | €3.18 3.48 USD | €3.27 3.57 USD | €488.04M 533.5M USD | 0 | -€1.26 -1.3 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
-0.29
|
€392.00M 428.51M USD | €2.98M 3.25M USD | €0.14 0.15 USD | €0.14 0.15 USD | €392.00M 428.51M USD | 13.66 | €0.01 0.01 USD | ||
| izertis, S.A. IZER.MC | €9.70 10.6 USD |
+0.41
|
€276.22M 301.95M USD | €22.77K 24.89K USD | €9.10 9.95 USD | €10.40 11.37 USD | €276.22M 301.95M USD | 48.50 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.74 3 USD |
-2.49
|
€262.85M 287.33M USD | €43.21K 47.23K USD | €2.71 2.96 USD | €2.82 3.08 USD | €262.85M 287.33M USD | 137.00 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.14 2.34 USD |
+0.94
|
€113.45M 124.01M USD | €1.06K 1.15K USD | €2.14 2.34 USD | €2.14 2.34 USD | €113.45M 124.01M USD | 23.77 | €0.09 0.1 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.17 1.28 USD |
-5.49
|
€74.23M 81.14M USD | €26.75K 29.24K USD | €1.17 1.28 USD | €1.23 1.34 USD | €74.23M 81.14M USD | 0 | -€0.78 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.37 2.59 USD |
+0.85
|
€62.75M 68.59M USD | €1.98K 2.16K USD | €2.33 2.55 USD | €2.38 2.6 USD | €62.75M 68.59M USD | 0 | -€0.27 -0.2 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.64 3.98 USD |
-1.62
|
€45.54M 49.78M USD | €15.13K 16.54K USD | €3.60 3.94 USD | €3.70 4.04 USD | €45.54M 49.78M USD | 0 | -€0.02 -0.02 USD | ||
| Agile Content, S.A. AGIL.MC | €1.57 1.72 USD |
+0.64
|
€35.99M 39.34M USD | €79.42K 86.82K USD | €1.50 1.64 USD | €1.65 1.8 USD | €35.99M 39.34M USD | 0 | €0.00 0 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.32 USD |
+5.73
|
€5.77M 6.3M USD | €16.81K 18.37K USD | €0.28 0.31 USD | €0.30 0.32 USD | €5.77M 6.3M USD | 0.26 | €1.13 1.24 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
-2.99
|
€446.19M 487.74M USD | €23.56K 25.75K USD | €6.50 7.11 USD | €6.80 7.43 USD | €446.19M 487.74M USD | 26.00 | €0.25 0.27 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €15.50 16.94 USD |
0
|
€41.73M 45.61M USD | €951.00 1.04K USD | €15.20 16.62 USD | €15.50 16.94 USD | €41.73M 45.61M USD | 24.21 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}