Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.08 57.81 USD |
+1.89
|
€21.47B 24.78B USD | €863.93K 997.26K USD | €49.44 57.07 USD | €50.08 57.81 USD | €21.47B 24.78B USD | 16.41 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€49.60 57.25 USD |
-1.98
|
€8.68B 10.02B USD | €954.17K 1.1M USD | €49.18 56.77 USD | €51.36 59.29 USD | €8.68B 10.02B USD | 19.29 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.50 38.67 USD |
+3.4
|
€1.94B 2.24B USD | €27.86K 32.15K USD | €31.70 36.59 USD | €33.60 38.79 USD | €1.94B 2.24B USD | 56.77 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.45
|
€479.12M 553.07M USD | €5.98M 6.9M USD | €0.21 0.24 USD | €0.21 0.24 USD | €479.12M 553.07M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.92 3.36 USD |
+1.57
|
€437.29M 504.78M USD | €219.05K 252.86K USD | €2.88 3.32 USD | €2.92 3.37 USD | €437.29M 504.78M USD | 26.50 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.92 1.06 USD |
+1.67
|
€417.75M 482.23M USD | €926.91K 1.07M USD | €0.89 1.02 USD | €0.94 1.08 USD | €417.75M 482.23M USD | 1.72 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.60 9.93 USD |
0
|
€305.43M 352.57M USD | €3.40K 3.93K USD | €8.52 9.83 USD | €8.70 10.04 USD | €305.43M 352.57M USD | 61.42 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
+0.45
|
€215.75M 249.04M USD | €9.01K 10.4K USD | €2.23 2.57 USD | €2.25 2.6 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.15 2.48 USD |
0
|
€113.35M 130.84M USD | €1.87K 2.16K USD | €2.15 2.48 USD | €2.15 2.48 USD | €113.35M 130.84M USD | 16.53 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €21.01K 24.25K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.81 2.09 USD |
-1.09
|
€47.87M 55.25M USD | €7.09K 8.19K USD | €1.80 2.08 USD | €1.81 2.09 USD | €47.87M 55.25M USD | 181.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.09 3.57 USD |
-3.13
|
€38.66M 44.62M USD | €2.05K 2.37K USD | €3.09 3.57 USD | €3.19 3.68 USD | €38.66M 44.62M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €809.00 933.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €725.00 836.89 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
0
|
€48.47M 55.95M USD | €1.00K 1.16K USD | €17.60 20.32 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}