Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.94 57.65 USD |
-1.58
|
€21.41B 24.71B USD | €564.24K 651.33K USD | €49.64 57.3 USD | €50.60 58.41 USD | €21.41B 24.71B USD | 16.37 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€47.12 54.39 USD |
-0.7
|
€8.25B 9.52B USD | €812.20K 937.55K USD | €46.85 54.08 USD | €47.80 55.18 USD | €8.25B 9.52B USD | 18.33 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€31.60 36.48 USD |
-5.67
|
€1.83B 2.12B USD | €47.76K 55.13K USD | €31.60 36.48 USD | €33.50 38.67 USD | €1.83B 2.12B USD | 53.55 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.22 0.25 USD |
+3.56
|
€496.20M 572.78M USD | €10.57M 12.21M USD | €0.21 0.24 USD | €0.22 0.25 USD | €496.20M 572.78M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.87 3.31 USD |
-0.35
|
€430.54M 496.99M USD | €298.07K 344.07K USD | €2.86 3.3 USD | €2.90 3.35 USD | €430.54M 496.99M USD | 26.09 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.91 1.05 USD |
+2.25
|
€415.47M 479.59M USD | €234.67K 270.89K USD | €0.89 1.02 USD | €0.92 1.06 USD | €415.47M 479.59M USD | 1.71 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.62 9.95 USD |
-0.69
|
€306.04M 353.28M USD | €3.08K 3.55K USD | €8.50 9.81 USD | €8.80 10.16 USD | €306.04M 353.28M USD | 61.57 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.21 2.55 USD |
-0.45
|
€211.91M 244.62M USD | €4.00K 4.62K USD | €2.21 2.55 USD | €2.22 2.56 USD | €211.91M 244.62M USD | 110.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.15 2.48 USD |
+2.38
|
€113.35M 130.84M USD | €5.73K 6.61K USD | €2.15 2.48 USD | €2.16 2.49 USD | €113.35M 130.84M USD | 16.53 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €347.00K 400.55K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.85 2.14 USD |
+1.09
|
€48.92M 56.48M USD | €26.44K 30.52K USD | €1.81 2.09 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.18 3.67 USD |
+0.63
|
€39.78M 45.92M USD | €13.25K 15.3K USD | €3.10 3.58 USD | €3.18 3.67 USD | €39.78M 45.92M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €51.93K 59.94K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €775.00 894.61 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
0
|
€48.47M 55.95M USD | €8.00 9.23 USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}