Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€50.38 58.16 USD |
+0.6
|
€21.60B 24.93B USD | €24.19K 27.92K USD | €50.02 57.74 USD | €50.42 58.2 USD | €21.60B 24.93B USD | 16.51 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€48.77 56.3 USD |
-1.67
|
€8.54B 9.85B USD | €149.89K 173.02K USD | €48.68 56.19 USD | €49.83 57.52 USD | €8.54B 9.85B USD | 18.97 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€33.70 38.9 USD |
+0.6
|
€1.95B 2.26B USD | €2.17K 2.51K USD | €33.50 38.67 USD | €33.70 38.9 USD | €1.95B 2.26B USD | 57.11 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.25 USD |
+0.95
|
€483.68M 558.32M USD | €239.59K 276.56K USD | €0.21 0.24 USD | €0.21 0.25 USD | €483.68M 558.32M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.92 3.36 USD |
0
|
€437.29M 504.78M USD | €5.75K 6.64K USD | €2.91 3.36 USD | €2.93 3.38 USD | €437.29M 504.78M USD | 26.50 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.93 1.07 USD |
+1.09
|
€422.32M 487.5M USD | €569.00 656.82 USD | €0.93 1.07 USD | €0.93 1.07 USD | €422.32M 487.5M USD | 1.74 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.52 9.83 USD |
-0.93
|
€302.49M 349.18M USD | €2.73K 3.15K USD | €8.52 9.83 USD | €8.52 9.83 USD | €302.49M 349.18M USD | 60.85 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
0
|
€215.75M 249.04M USD | €30.78K 35.53K USD | €2.25 2.6 USD | €2.25 2.6 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.10 2.42 USD |
-2.33
|
€110.71M 127.8M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €110.71M 127.8M USD | 16.15 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €310.00K 357.84K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.82 2.1 USD |
+0.55
|
€48.13M 55.56M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.19 3.68 USD |
+3.24
|
€39.91M 46.07M USD | €1.86K 2.15K USD | €3.19 3.68 USD | €3.19 3.68 USD | €39.91M 46.07M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €24.80K 28.63K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.15 9.41 USD |
-4.68
|
€107.28M 123.84M USD | €155.00 178.92 USD | €8.15 9.41 USD | €8.15 9.41 USD | €107.28M 123.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.10 20.89 USD |
+0.56
|
€48.74M 56.26M USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.74M 56.26M USD | 23.81 | €0.76 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}