Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€49.15 56.74 USD |
-5.44
|
€21.07B 24.32B USD | €1.16M 1.33M USD | €48.95 56.5 USD | €51.64 59.61 USD | €21.07B 24.32B USD | 16.11 | €3.05 3.52 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€50.60 58.41 USD |
-1.52
|
€8.86B 10.22B USD | €998.96K 1.15M USD | €49.62 57.28 USD | €51.90 59.91 USD | €8.86B 10.22B USD | 19.68 | €2.57 2.97 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€32.40 37.4 USD |
+0.31
|
€1.88B 2.17B USD | €30.74K 35.48K USD | €30.50 35.21 USD | €32.40 37.4 USD | €1.88B 2.17B USD | 54.91 | €0.59 0.68 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
-2.35
|
€472.30M 545.19M USD | €7.17M 8.28M USD | €0.21 0.24 USD | €0.21 0.25 USD | €472.30M 545.19M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€2.87 3.31 USD |
-4.17
|
€430.64M 497.11M USD | €535.60K 618.26K USD | €2.87 3.31 USD | €2.99 3.45 USD | €430.64M 497.11M USD | 26.09 | €0.11 0.13 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+1.69
|
€410.90M 474.32M USD | €767.85K 886.36K USD | €0.87 1 USD | €0.91 1.05 USD | €410.90M 474.32M USD | 1.69 | €0.53 0.61 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.60 9.93 USD |
-0.92
|
€305.43M 352.57M USD | €3.12K 3.6K USD | €8.50 9.81 USD | €8.68 10.02 USD | €305.43M 352.57M USD | 61.42 | €0.14 0.16 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.24 2.59 USD |
-0.44
|
€214.79M 247.94M USD | €23.56K 27.19K USD | €2.21 2.55 USD | €2.26 2.61 USD | €214.79M 247.94M USD | 112.00 | €0.02 0.02 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.15 2.48 USD |
+2.38
|
€113.35M 130.84M USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €113.35M 130.84M USD | 16.53 | €0.13 0.15 USD | ||
|
Agile Content, S.A.
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €21.64K 24.98K USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.83 2.11 USD |
-1.08
|
€48.40M 55.86M USD | €10.68K 12.33K USD | €1.80 2.08 USD | €1.85 2.14 USD | €48.40M 55.86M USD | 183.00 | €0.01 0.01 USD | ||
|
Gigas Hosting, S.A.
GIGA.MC
ES
|
€3.19 3.68 USD |
-0.31
|
€39.91M 46.07M USD | €18.97K 21.9K USD | €3.05 3.52 USD | €3.20 3.69 USD | €39.91M 46.07M USD | 0 | -€0.85 -0.9 USD | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Altia Consultores, S.A.
ALC.MC
ES
|
€6.60 7.62 USD |
0
|
€453.05M 522.97M USD | €1.71K 1.97K USD | €6.60 7.62 USD | €6.60 7.62 USD | €453.05M 522.97M USD | 21.29 | €0.31 0.36 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€18.00 20.78 USD |
0
|
€48.47M 55.95M USD | €3.06K 3.53K USD | €18.00 20.78 USD | €18.00 20.78 USD | €48.47M 55.95M USD | 23.68 | €0.76 0.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}