Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Технологии (589)
- {{item.name}}
- Все секторы
- Технологии (589)
Коммуникационное оборудование (589)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $77.80 — |
-1.85
|
$307.40B — | $16.62M — | $77.72 — | $79.56 — | $307.40B — | 30.03 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.64 72.85 USD |
-1.11
|
€264.27B 288.88B USD | €3.39K 3.7K USD | €66.63 72.84 USD | €67.89 74.21 USD | €264.27B 288.88B USD | 30.15 | €2.21 2.42 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥61.75 8.59 USD |
-0.88
|
CN¥1.23T 170.5B USD | CN¥168.51M 23.43M USD | CN¥59.86 8.32 USD | CN¥62.50 8.69 USD | CN¥1.23T 170.5B USD | 40.09 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥582.00 80.92 USD |
-0.82
|
CN¥646.67B 89.92B USD | CN¥46.88M 6.52M USD | CN¥570.22 79.29 USD | CN¥603.88 83.97 USD | CN¥646.67B 89.92B USD | 76.37 | CN¥7.62 1.06 USD | ||
| Motorola MSI | $364.70 — |
-0.91
|
$60.76B — | $872.98K — | $363.38 — | $370.56 — | $60.76B — | 29.24 | $12.47 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥428.00 59.51 USD |
+2.76
|
CN¥425.42B 59.15B USD | CN¥58.38M 8.12M USD | CN¥417.00 57.98 USD | CN¥439.55 61.12 USD | CN¥425.42B 59.15B USD | 56.46 | CN¥7.58 1.05 USD | ||
| Nokia NOK | $6.27 — |
-1.42
|
$35.53B — | $23.79M — | $6.18 — | $6.34 — | $35.53B — | 33.00 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.26 — |
-3.69
|
$35.12B — | $3.26K — | $6.26 — | $6.31 — | $35.12B — | 32.94 | $0.19 — | ||
| Ubiquiti UI | $561.30 — |
-4.03
|
$33.96B — | $77.35K — | $549.69 — | $580.58 — | $33.96B — | 42.91 | $13.08 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
-1.55
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Nokia Oyj NOA3.F | €5.29 5.78 USD |
-2.44
|
€30.04B 32.84B USD | €3.37K 3.69K USD | €5.27 5.76 USD | €5.45 5.96 USD | €30.04B 32.84B USD | 33.05 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.27 5.76 USD |
-3.07
|
€29.34B 32.07B USD | €17.50M 19.12M USD | €5.26 5.75 USD | €5.41 5.91 USD | €29.34B 32.07B USD | 7.21 | €0.73 0.8 USD | ||
| Nokia Oyj NOKIA.HE | €5.27 5.76 USD |
-2.52
|
€29.22B 31.95B USD | €9.87M 10.79M USD | €5.25 5.74 USD | €5.41 5.91 USD | €29.22B 31.95B USD | 32.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.26 5.75 USD |
-3.06
|
€29.21B 31.93B USD | €340.71K 372.44K USD | €5.26 5.75 USD | €5.40 5.9 USD | €29.21B 31.93B USD | 32.86 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.26 5.75 USD |
-2.77
|
€29.19B 31.91B USD | €187.39K 204.84K USD | €5.25 5.74 USD | €5.40 5.91 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
-1.44
|
$31.90B — | $5.85M — | $9.52 — | $9.70 — | $31.90B — | 11.96 | $0.80 — | ||
| Hewlett Packard Enterprise Company HPE | $23.87 — |
-2.73
|
$31.50B — | $31.11M — | $23.68 — | $24.43 — | $31.50B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.40 8.73 USD |
-0.92
|
SEK 321.32B 31.36B USD | SEK 2.67M 260.36K USD | SEK 89.12 8.7 USD | SEK 90.42 8.83 USD | SEK 321.32B 31.36B USD | 24.83 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.46 5.61 USD |
-2.41
|
SEK 319.05B 31.14B USD | SEK 238.25K 23.26K USD | SEK 57.36 5.6 USD | SEK 58.76 5.74 USD | SEK 319.05B 31.14B USD | 33.02 | SEK 1.74 0.17 USD | ||
| EchoStar SATS | $107.37 — |
+2.85
|
$30.91B — | $7.25M — | $102.90 — | $107.69 — | $30.91B — | 0 | -$45.02 — | ||
| Ciena CIEN | $218.44 — |
-9.87
|
$30.80B — | $4.56M — | $215.18 — | $237.91 — | $30.80B — | 256.98 | $0.85 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.17 8.93 USD |
-1.59
|
€27.31B 29.85B USD | €265.00 289.68 USD | €8.17 8.93 USD | €8.29 9.07 USD | €27.31B 29.85B USD | 12.01 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.12 8.7 USD |
-1.35
|
SEK 297.06B 29B USD | SEK 4.24M 414.23K USD | SEK 89.12 8.7 USD | SEK 90.42 8.83 USD | SEK 297.06B 29B USD | 12.07 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| AST SpaceMobile ASTS | $76.70 — |
-9.5
|
$28.18B — | $19.43M — | $74.51 — | $84.61 — | $28.18B — | 0 | -$1.14 — | ||
| ZTE Corporation 000063.SZ | CN¥37.75 5.25 USD |
-0.19
|
CN¥180.58B 25.11B USD | CN¥295.77M 41.12M USD | CN¥36.38 5.06 USD | CN¥38.75 5.39 USD | CN¥180.58B 25.11B USD | 30.94 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$28.60 3.66 USD |
+4
|
HK$190.17B 24.32B USD | HK$49.90M 6.38M USD | HK$26.90 3.44 USD | HK$28.98 3.71 USD | HK$190.17B 24.32B USD | 21.34 | HK$1.34 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥215.16 29.92 USD |
-2.06
|
CN¥167.27B 23.26B USD | CN¥49.35M 6.86M USD | CN¥205.53 28.58 USD | CN¥221.25 30.76 USD | CN¥167.27B 23.26B USD | 91.55 | CN¥2.35 0.33 USD | ||
| Lumentum LITE | $324.35 — |
-12.83
|
$23.00B — | $6.45M — | $319.29 — | $365.88 — | $23.00B — | 200.21 | $1.62 — | ||
| Accton Technology Corporation 2345.TW | NT$1,155.00 36.7 USD |
+1.76
|
NT$645.54B 20.51B USD | NT$5.56M 176.7K USD | NT$1,120.00 35.59 USD | NT$1,160.00 36.86 USD | NT$645.54B 20.51B USD | 28.81 | NT$40.08 1.27 USD | ||
| Zebra ZBRA | $268.39 — |
-1.88
|
$13.65B — | $533.16K — | $265.97 — | $274.27 — | $13.65B — | 27.02 | $9.93 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥105.72 14.7 USD |
+4.39
|
CN¥79.49B 11.05B USD | CN¥27.41M 3.81M USD | CN¥98.50 13.7 USD | CN¥108.00 15.02 USD | CN¥79.49B 11.05B USD | 135.53 | CN¥0.78 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥69.01 9.6 USD |
+5.58
|
CN¥79.44B 11.05B USD | CN¥27.31M 3.8M USD | CN¥64.54 8.97 USD | CN¥69.50 9.66 USD | CN¥79.44B 11.05B USD | 20.91 | CN¥3.30 0.46 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥67.24 9.35 USD |
+1.34
|
CN¥54.24B 7.54B USD | CN¥39.44M 5.48M USD | CN¥65.00 9.04 USD | CN¥68.76 9.56 USD | CN¥54.24B 7.54B USD | 57.47 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥513.10 71.34 USD |
-1.1
|
CN¥52.78B 7.34B USD | CN¥4.17M 579.44K USD | CN¥496.20 68.99 USD | CN¥518.99 72.16 USD | CN¥52.78B 7.34B USD | 10261.99 | CN¥0.05 0.006 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$47.30 6.05 USD |
+7.79
|
HK$56.24B 7.19B USD | HK$46.98M 6.01M USD | HK$42.78 5.47 USD | HK$48.10 6.15 USD | HK$56.24B 7.19B USD | 55.00 | HK$0.86 0.11 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥20.92 2.91 USD |
+1.6
|
CN¥51.60B 7.18B USD | CN¥64.93M 9.03M USD | CN¥20.42 2.84 USD | CN¥21.10 2.93 USD | CN¥51.60B 7.18B USD | 17.72 | CN¥1.18 0.16 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.12 5.44 USD |
+2.89
|
CN¥48.69B 6.77B USD | CN¥44.16M 6.14M USD | CN¥38.16 5.31 USD | CN¥39.18 5.45 USD | CN¥48.69B 6.77B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥114.70 15.95 USD |
+3.66
|
CN¥48.25B 6.71B USD | CN¥5.82M 809.84K USD | CN¥110.50 15.36 USD | CN¥115.55 16.07 USD | CN¥48.25B 6.71B USD | 69.09 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.95 5 USD |
+3.19
|
CN¥45.54B 6.33B USD | CN¥16.14M 2.24M USD | CN¥34.85 4.85 USD | CN¥36.19 5.03 USD | CN¥45.54B 6.33B USD | 17.88 | CN¥2.01 0.28 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥174.12 24.21 USD |
+2.42
|
CN¥43.39B 6.03B USD | CN¥32.55M 4.53M USD | CN¥166.30 23.12 USD | CN¥179.00 24.89 USD | CN¥43.39B 6.03B USD | 348.24 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥119.40 16.6 USD |
+4.06
|
CN¥42.11B 5.85B USD | CN¥41.59M 5.78M USD | CN¥113.68 15.81 USD | CN¥124.75 17.35 USD | CN¥42.11B 5.85B USD | 118.21 | CN¥1.01 0.14 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.02 4.99 USD |
+3.56
|
HK$44.69B 5.71B USD | HK$4.28M 547.34K USD | HK$37.80 4.83 USD | HK$39.18 5.01 USD | HK$44.69B 5.71B USD | 19.41 | HK$2.01 0.26 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.89 — |
-0.81
|
$5.62B — | $1.69K — | $4.86 — | $4.91 — | $5.62B — | 18.80 | $0.26 — | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥26.48 3.68 USD |
+4.25
|
CN¥36.05B 5.01B USD | CN¥143.17M 19.91M USD | CN¥25.01 3.48 USD | CN¥26.90 3.74 USD | CN¥36.05B 5.01B USD | 37.29 | CN¥0.71 0.1 USD | ||
| Belden BDC | $122.47 — |
-2
|
$4.85B — | $169.56K — | $122.22 — | $124.89 — | $4.85B — | 21.79 | $5.62 — | ||
| Viasat VSAT | $35.83 — |
-6.38
|
$4.85B — | $1.51M — | $35.60 — | $37.87 — | $4.85B — | 0 | -$4.02 — | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.31 2.96 USD |
+5.23
|
CN¥34.06B 4.74B USD | CN¥509.07M 70.78M USD | CN¥20.03 2.79 USD | CN¥21.80 3.03 USD | CN¥34.06B 4.74B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.94 3.75 USD |
+2.82
|
CN¥33.46B 4.65B USD | CN¥14.53M 2.02M USD | CN¥26.07 3.62 USD | CN¥27.00 3.75 USD | CN¥33.46B 4.65B USD | 52.82 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.33 1.85 USD |
+1.14
|
CN¥33.08B 4.6B USD | CN¥154.94M 21.54M USD | CN¥13.21 1.84 USD | CN¥13.77 1.91 USD | CN¥33.08B 4.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.88 3.04 USD |
+3.99
|
CN¥31.99B 4.45B USD | CN¥375.11M 52.16M USD | CN¥19.89 2.77 USD | CN¥22.30 3.1 USD | CN¥31.99B 4.45B USD | 99.45 | CN¥0.22 0.03 USD | ||
| Impinj PI | $145.33 — |
-4.74
|
$4.38B — | $432.82K — | $145.00 — | $152.00 — | $4.38B — | 0 | -$0.44 — | ||
| CommScope Holding Company COMM | $19.44 — |
-5.4
|
$4.31B — | $3.35M — | $19.16 — | $20.53 — | $4.31B — | 16.61 | $1.17 — | ||
| Viavi VIAV | $18.00 — |
-8.02
|
$4.02B — | $4.98M — | $17.98 — | $19.52 — | $4.02B — | 300.00 | $0.06 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥121.71 16.92 USD |
+1.99
|
CN¥27.64B 3.84B USD | CN¥25.67M 3.57M USD | CN¥116.41 16.19 USD | CN¥124.47 17.31 USD | CN¥27.64B 3.84B USD | 73.31 | CN¥1.66 0.23 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.68 6.91 USD |
+1.35
|
CN¥27.53B 3.83B USD | CN¥18.01M 2.5M USD | CN¥48.76 6.78 USD | CN¥49.86 6.93 USD | CN¥27.53B 3.83B USD | 29.05 | CN¥1.71 0.24 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥28.83 4.01 USD |
+2.93
|
CN¥25.96B 3.61B USD | CN¥41.80M 5.81M USD | CN¥28.01 3.89 USD | CN¥29.19 4.06 USD | CN¥25.96B 3.61B USD | 67.04 | CN¥0.43 0.06 USD | ||
| ITI Limited ITI.NS | ₹305.10 3.69 USD |
+0.84
|
₹293.91B 3.56B USD | ₹358.43K 4.34K USD | ₹302.50 3.66 USD | ₹306.70 3.71 USD | ₹293.91B 3.56B USD | 0 | -₹1.80 -0.02 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥196.60 27.34 USD |
+7.66
|
CN¥25.43B 3.54B USD | CN¥14.97M 2.08M USD | CN¥179.93 25.02 USD | CN¥198.60 27.61 USD | CN¥25.43B 3.54B USD | 322.29 | CN¥0.61 0.08 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.71 12.89 USD |
+3.55
|
CN¥24.26B 3.37B USD | CN¥8.65M 1.2M USD | CN¥88.88 12.36 USD | CN¥93.28 12.97 USD | CN¥24.26B 3.37B USD | 25.26 | CN¥3.67 0.51 USD | ||
| Ondas ONDS | $8.75 — |
-2.99
|
$3.26B — | $88.24M — | $8.41 — | $9.57 — | $3.26B — | 0 | -$0.36 — | ||
| Huber+Suhner AG HUBN.SW | CHF 154.00 175.22 USD |
-0.52
|
CHF 2.84B 3.23B USD | CHF 35.77K 40.69K USD | CHF 153.80 174.99 USD | CHF 158.40 180.23 USD | CHF 2.84B 3.23B USD | 38.79 | CHF 3.97 4.52 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥32.50 4.52 USD |
-1.87
|
CN¥22.12B 3.08B USD | CN¥79.51M 11.06M USD | CN¥32.30 4.49 USD | CN¥33.59 4.67 USD | CN¥22.12B 3.08B USD | 1625.00 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥34.27 4.77 USD |
+1.27
|
CN¥21.52B 2.99B USD | CN¥147.59M 20.52M USD | CN¥33.00 4.59 USD | CN¥35.80 4.98 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.29 7.97 USD |
+2.39
|
€2.72B 2.97B USD | €2.51K 2.74K USD | €7.29 7.97 USD | €7.69 8.41 USD | €2.72B 2.97B USD | 0 | -€0.31 -0.3 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.25 1.56 USD |
+2.37
|
CN¥20.46B 2.84B USD | CN¥45.02M 6.26M USD | CN¥10.87 1.51 USD | CN¥11.24 1.56 USD | CN¥20.46B 2.84B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.09 2.24 USD |
+9.98
|
CN¥20.21B 2.81B USD | CN¥35.59M 4.95M USD | CN¥14.88 2.07 USD | CN¥16.09 2.24 USD | CN¥20.21B 2.81B USD | 48.75 | CN¥0.33 0.05 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.85 2.48 USD |
+9.98
|
CN¥18.14B 2.52B USD | CN¥129.32M 17.98M USD | CN¥16.18 2.25 USD | CN¥17.85 2.48 USD | CN¥18.14B 2.52B USD | 105.00 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥29.48 4.1 USD |
+1.34
|
CN¥17.27B 2.4B USD | CN¥22.63M 3.15M USD | CN¥28.58 3.97 USD | CN¥29.81 4.14 USD | CN¥17.27B 2.4B USD | 35.09 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $16.91 — |
-2.45
|
$2.26B — | $1.59M — | $16.86 — | $17.34 — | $2.26B — | 281.75 | $0.06 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.50 2.85 USD |
-2.75
|
CN¥15.83B 2.2B USD | CN¥24.14M 3.36M USD | CN¥20.23 2.81 USD | CN¥21.22 2.95 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Applied Optoelectronics AAOI | $32.06 — |
-11.73
|
$2.19B — | $5.38M — | $31.94 — | $35.49 — | $2.19B — | 0 | -$3.46 — | ||
| Tongyu Communication Inc. 002792.SZ | CN¥29.10 4.05 USD |
+2.94
|
CN¥15.26B 2.12B USD | CN¥94.33M 13.12M USD | CN¥27.56 3.83 USD | CN¥29.20 4.06 USD | CN¥15.26B 2.12B USD | 970.00 | CN¥0.03 0.004 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.00 8.06 USD |
+2.61
|
HK$15.94B 2.04B USD | HK$757.56K 96.86K USD | HK$61.90 7.91 USD | HK$63.50 8.12 USD | HK$15.94B 2.04B USD | 14.25 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.00 2.56 USD |
-0.1
|
HK$15.63B 2B USD | HK$590.17K 75.46K USD | HK$19.87 2.54 USD | HK$20.50 2.62 USD | HK$15.63B 2B USD | 117.64 | HK$0.17 0.02 USD | ||
| Knowles KN | $22.88 — |
-4.83
|
$1.97B — | $398.91K — | $22.74 — | $24.10 — | $1.97B — | 57.19 | $0.40 — | ||
| Eutelsat ETCMY | $0.80 — |
-9.09
|
$1.95B — | $4.55K — | $0.80 — | $0.80 — | $1.95B — | 0 | -$0.52 — | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.46 — |
+5.57
|
$1.94B — | $8.04M — | $0.43 — | $0.46 — | $1.94B — | 9.09 | $0.05 — | ||
| Eutelsat Communications S.A. EUTLF | $2.26 — |
-11.02
|
$1.94B — | $1.00K — | $2.26 — | $2.26 — | $1.94B — | 0 | -$2.08 — | ||
| Eutelsat Communications S.A. E3B.F | €1.95 2.13 USD |
-7.24
|
€1.68B 1.84B USD | €65.70K 71.81K USD | €1.92 2.1 USD | €2.04 2.22 USD | €1.68B 1.84B USD | 0 | -€1.78 -1.9 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥23.07 3.21 USD |
-0.86
|
CN¥13.10B 1.82B USD | CN¥17.36M 2.41M USD | CN¥22.99 3.2 USD | CN¥23.68 3.29 USD | CN¥13.10B 1.82B USD | 209.72 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.42 1.59 USD |
-0.44
|
CN¥13.04B 1.81B USD | CN¥8.69M 1.21M USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥13.04B 1.81B USD | 126.88 | CN¥0.09 0.01 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.89 2.07 USD |
-9.38
|
€1.66B 1.81B USD | €6.95M 7.6M USD | €1.88 2.06 USD | €1.98 2.16 USD | €1.66B 1.81B USD | 0 | -€1.78 -1.9 USD | ||
| Digi DGII | $45.51 — |
-3.6
|
$1.69B — | $224.62K — | $45.24 — | $47.34 — | $1.69B — | 42.13 | $1.08 — | ||
| Telesat Corporation TSAT.TO | CA$44.38 32.93 USD |
-8.74
|
CA$2.26B 1.68B USD | CA$31.80K 23.6K USD | CA$44.10 32.72 USD | CA$50.06 37.15 USD | CA$2.26B 1.68B USD | 0 | -CA$11.10 -8.2 USD | ||
| Telesat TSAT | $32.07 — |
-8.4
|
$1.63B — | $205.16K — | $32.00 — | $35.98 — | $1.63B — | 0 | -$8.06 — | ||
| TKH Group N.V. TWEKA.AS | €37.44 40.93 USD |
-0.21
|
€1.49B 1.63B USD | €62.87K 68.73K USD | €37.52 41.01 USD | €38.00 41.54 USD | €1.49B 1.63B USD | 23.54 | €1.59 1.74 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥13.02 1.81 USD |
-2.62
|
CN¥11.72B 1.63B USD | CN¥163.02M 22.67M USD | CN¥12.50 1.74 USD | CN¥13.58 1.89 USD | CN¥11.72B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.19 6.14 USD |
+0.55
|
CN¥11.57B 1.61B USD | CN¥6.17M 857.61K USD | CN¥43.40 6.03 USD | CN¥44.44 6.18 USD | CN¥11.57B 1.61B USD | 73.64 | CN¥0.60 0.08 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.72 1.21 USD |
-2.02
|
CN¥11.37B 1.58B USD | CN¥41.69M 5.8M USD | CN¥8.70 1.21 USD | CN¥8.94 1.24 USD | CN¥11.37B 1.58B USD | 174.40 | CN¥0.05 0.006 USD | ||
| WNC Corporation 6285.TW | NT$100.50 3.19 USD |
+0.5
|
NT$48.64B 1.55B USD | NT$1.70M 54.02K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$48.64B 1.55B USD | 15.82 | NT$6.35 0.2 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.00 0.83 USD |
+2.56
|
CN¥10.43B 1.45B USD | CN¥138.77M 19.29M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.37 3.11 USD |
-0.8
|
CN¥10.29B 1.43B USD | CN¥23.29M 3.24M USD | CN¥22.34 3.11 USD | CN¥22.93 3.19 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$420.50 13.36 USD |
+3.06
|
NT$43.58B 1.38B USD | NT$1.25M 39.81K USD | NT$410.00 13.03 USD | NT$422.00 13.41 USD | NT$43.58B 1.38B USD | 10512.50 | NT$0.04 0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥29.17 4.06 USD |
+1.92
|
CN¥9.61B 1.34B USD | CN¥17.62M 2.45M USD | CN¥28.20 3.92 USD | CN¥29.98 4.17 USD | CN¥9.61B 1.34B USD | 69.45 | CN¥0.42 0.06 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$618.00 19.64 USD |
+6.19
|
NT$41.36B 1.31B USD | NT$4.88M 155.1K USD | NT$586.00 18.62 USD | NT$623.00 19.8 USD | NT$41.36B 1.31B USD | 90.88 | NT$6.80 0.22 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.42 1.73 USD |
+0.24
|
CN¥9.35B 1.3B USD | CN¥11.29M 1.57M USD | CN¥12.22 1.7 USD | CN¥12.59 1.75 USD | CN¥9.35B 1.3B USD | 29.57 | CN¥0.42 0.06 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.91 1.93 USD |
+3.11
|
CN¥9.21B 1.28B USD | CN¥46.98M 6.53M USD | CN¥13.33 1.85 USD | CN¥14.05 1.95 USD | CN¥9.21B 1.28B USD | 695.50 | CN¥0.02 0.002 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$182.50 5.8 USD |
0
|
NT$40.21B 1.28B USD | NT$312.73K 9.94K USD | NT$181.50 5.77 USD | NT$184.50 5.86 USD | NT$40.21B 1.28B USD | 14.97 | NT$12.19 0.39 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.59 1.61 USD |
-0.34
|
CN¥9.12B 1.27B USD | CN¥12.88M 1.79M USD | CN¥11.46 1.59 USD | CN¥11.78 1.64 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||