Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (731)
- {{item.name}}
- Все секторы
- Технологии (731)
Коммуникационное оборудование (731)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.29 — |
+1.19
|
$223.94B — | $21.18M — | $55.16 — | $56.57 — | $223.94B — | 24.68 | $2.28 — | |
| Cisco Systems, Inc. CIS.DE | $49.4 54 USD |
-0.27
|
$196.53B 214.83B USD | $4.62K 5.05K USD | $48.11 52.59 USD | $49.44 54.04 USD | $196.53B 214.83B USD | 24.57 | $2.01 2.2 USD | |
| Motorola MSI | $428.14 — |
+0.94
|
$71.48B — | $425.02K — | $421.53 — | $429.25 — | $71.48B — | 46.28 | $9.25 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.23 2.53 USD |
+1.73
|
$362.03B 50.34B USD | $40.45M 5.62M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.03B 50.34B USD | 15.99 | $1.14 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.98B — | $573 — | $8.38 — | $8.38 — | $27.98B — | 162.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $79.24 7.73 USD |
-0.97
|
$284.8B 27.8B USD | $650.07K 63.45K USD | $0 0 USD | $0 0 USD | $284.8B 27.8B USD | 22.01 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.23 — |
-0.96
|
$27.71B — | $35.7M — | $8.16 — | $8.31 — | $27.71B — | 164.59 | $0.05 — | |
| Nokia Oyj 0K8D.IL | $4.87 — |
-7.77
|
$26.99B — | $33 — | $0 — | $0 — | $26.99B — | 6.32 | $0.77 — | |
| Nokia NOK | $4.86 — |
-8.47
|
$26.28B — | $71.76M — | $4.72 — | $4.96 — | $26.28B — | 13.50 | $0.36 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.28 7.95 USD |
-1.3
|
$24.01B 26.25B USD | $4.04K 4.42K USD | $7.22 7.89 USD | $7.3 7.98 USD | $24.01B 26.25B USD | 181.90 | $0.04 0.04 USD | |
| Nokia Oyj NOKBF | $4.84 — |
+0.83
|
$26.25B — | $1.7K — | $4.8 — | $5.08 — | $26.25B — | 13.44 | $0.36 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $79.24 7.73 USD |
-1.2
|
$264B 25.77B USD | $6.52M 636.02K USD | $78.34 7.65 USD | $80.18 7.83 USD | $264B 25.77B USD | 165.08 | $0.48 0.05 USD | |
| Nokia Oyj 0HAF.IL | $4.23 4.63 USD |
-9.45
|
$23.57B 25.77B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $23.57B 25.77B USD | 5.79 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.28 4.68 USD |
-7.62
|
$23.37B 25.55B USD | $18.35K 20.06K USD | $4.19 4.58 USD | $4.45 4.86 USD | $23.37B 25.55B USD | 13.80 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.HE | $4.25 4.65 USD |
-9.46
|
$22.91B 25.04B USD | $31.96M 34.94M USD | $4.17 4.56 USD | $4.51 4.93 USD | $22.91B 25.04B USD | 13.70 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA.PA | $4.25 4.64 USD |
-9.56
|
$22.9B 25.03B USD | $956.07K 1.05M USD | $4.18 4.56 USD | $4.5 4.92 USD | $22.9B 25.03B USD | 13.70 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.23 4.62 USD |
-9.81
|
$22.82B 24.94B USD | $1.71M 1.87M USD | $4.18 4.56 USD | $4.42 4.83 USD | $22.82B 24.94B USD | 13.64 | $0.31 0.34 USD | |
| Nokia Oyj NOKIA-SEK.ST | $46.32 4.52 USD |
-9.81
|
$250.58B 24.46B USD | $2.1M 204.85K USD | $45.58 4.45 USD | $50.24 4.9 USD | $250.58B 24.46B USD | 13.58 | $3.41 0.33 USD | |
| Hewlett Packard Enterprise Company HPE | $16.18 — |
+5.41
|
$21.25B — | $15.17M — | $15.42 — | $16.27 — | $21.25B — | 7.77 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $14.03 15.34 USD |
+2.59
|
$18.43B 20.15B USD | $5.18K 5.66K USD | $13.3 14.54 USD | $14.09 15.4 USD | $18.43B 20.15B USD | 7.66 | $1.83 2 USD | |
| ZTE Corporation 000063.SZ | $31.78 4.42 USD |
+0.66
|
$143.83B 20B USD | $19.81M 2.75M USD | $31.59 4.39 USD | $31.88 4.43 USD | $143.83B 20B USD | 18.69 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.4 2.86 USD |
+1.13
|
$153.84B 19.67B USD | $2.03M 259.7K USD | $22.05 2.82 USD | $22.45 2.87 USD | $153.84B 19.67B USD | 12.44 | $1.8 0.23 USD | |
| Ubiquiti UI | $312.85 — |
+3.68
|
$18.92B — | $59.45K — | $302.76 — | $315.58 — | $18.92B — | 42.50 | $7.36 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $83.6 11.62 USD |
+2.04
|
$95.33B 13.26B USD | $3.1M 431.25K USD | $81.78 11.37 USD | $84.3 11.72 USD | $95.33B 13.26B USD | 17.23 | $4.85 0.67 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $85.88 11.94 USD |
+5.6
|
$94.87B 13.19B USD | $46.21M 6.43M USD | $82.5 11.47 USD | $86.99 12.1 USD | $94.87B 13.19B USD | 16.67 | $5.15 0.72 USD | |
| Zebra ZBRA | $244.08 — |
+4.09
|
$12.48B — | $405.55K — | $236.75 — | $246.15 — | $12.48B — | 23.95 | $10.19 — | |
| Juniper Networks JNPR | $35.53 — |
+0.54
|
$11.88B — | $1.43M — | $35.12 — | $35.58 — | $11.88B — | 41.31 | $0.86 — | |
| Accton Technology Corporation 2345.TW | $546 17.35 USD |
+5.81
|
$305.16B 9.7B USD | $3.86M 122.68K USD | $536 17.03 USD | $548 17.41 USD | $305.16B 9.7B USD | 25.56 | $21.36 0.68 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.18 13.37 USD |
+6.45
|
$68.17B 9.48B USD | $41.07M 5.71M USD | $92.54 12.87 USD | $98.26 13.66 USD | $68.17B 9.48B USD | 16.69 | $5.76 0.8 USD | |
| Ciena CIEN | $64.29 — |
+2.72
|
$9.14B — | $984.55K — | $62.42 — | $64.98 — | $9.14B — | 116.89 | $0.55 — | |
| Credo Technology Group Holding CRDO | $42.39 — |
+4.69
|
$7.2B — | $4.22M — | $40.52 — | $43.68 — | $7.2B — | 1413.00 | $0.03 — | |
| AST SpaceMobile ASTS | $24.07 — |
+7.36
|
$7.1B — | $9.82M — | $22.89 — | $24.78 — | $7.1B — | 0 | -$2.08 — | |
| EchoStar SATS | $22.51 — |
+2.46
|
$6.45B — | $1.12M — | $21.82 — | $22.74 — | $6.45B — | 0 | -$0.44 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.04 4.59 USD |
-0.03
|
$41.76B 5.81B USD | $2.41M 334.66K USD | $32.81 4.56 USD | $33.17 4.61 USD | $41.76B 5.81B USD | 15.80 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.74 4.55 USD |
+2.86
|
$40.75B 5.67B USD | $8.13M 1.13M USD | $31.77 4.42 USD | $32.8 4.56 USD | $40.75B 5.67B USD | 0 | -$0.41 -0.05 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.12 13.09 USD |
+5.85
|
$39.71B 5.52B USD | $8.31M 1.16M USD | $90.39 12.57 USD | $96 13.35 USD | $39.71B 5.52B USD | 200.25 | $0.47 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.56 9.95 USD |
+3.04
|
$39.64B 5.51B USD | $10.63M 1.48M USD | $69.78 9.7 USD | $72.19 10.04 USD | $39.64B 5.51B USD | 28.28 | $2.53 0.35 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.65 — |
+1.09
|
$5.45B — | $978 — | $4.58 — | $4.65 — | $5.45B — | 22.14 | $0.21 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.79 2.2 USD |
+3.54
|
$38.95B 5.42B USD | $39.99M 5.56M USD | $15.35 2.13 USD | $15.87 2.21 USD | $38.95B 5.42B USD | 14.62 | $1.08 0.15 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.3 4.64 USD |
+2.69
|
$41.74B 5.34B USD | $1.67M 213.1K USD | $35.65 4.56 USD | $36.5 4.67 USD | $41.74B 5.34B USD | 22.40 | $1.62 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.41 5.9 USD |
+1.34
|
$33.66B 4.68B USD | $10.88M 1.51M USD | $41.88 5.82 USD | $42.96 5.97 USD | $33.66B 4.68B USD | 45.60 | $0.93 0.13 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $53.45 7.43 USD |
-1.44
|
$29.62B 4.12B USD | $6.76M 939.52K USD | $53.04 7.37 USD | $54.2 7.54 USD | $29.62B 4.12B USD | 32.00 | $1.67 0.23 USD | |
| Lumentum LITE | $58.77 — |
+6.53
|
$4.07B — | $2.24M — | $55 — | $59.2 — | $4.07B — | 0 | -$7.72 — | |
| Belden BDC | $101.37 — |
+4.58
|
$4.03B — | $191.37K — | $97.48 — | $101.53 — | $4.03B — | 21.11 | $4.8 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.68 1.48 USD |
+1.04
|
$26.51B 3.69B USD | $4.78M 664.78K USD | $10.52 1.46 USD | $10.71 1.49 USD | $26.51B 3.69B USD | 534.00 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $20.62 2.87 USD |
-1.06
|
$25.61B 3.56B USD | $2.74M 380.41K USD | $20.45 2.84 USD | $21 2.92 USD | $25.61B 3.56B USD | 42.95 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.45 2.98 USD |
+1.27
|
$25.41B 3.53B USD | $8.4M 1.17M USD | $21.17 2.94 USD | $21.54 2.99 USD | $25.41B 3.53B USD | 45.63 | $0.47 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $239.35 33.28 USD |
+0.89
|
$24.62B 3.42B USD | $324.26K 45.09K USD | $237.02 32.96 USD | $239.83 33.35 USD | $24.62B 3.42B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.72 1.63 USD |
-2.01
|
$21.31B 2.96B USD | $77.69M 10.8M USD | $11.59 1.61 USD | $12.15 1.69 USD | $21.31B 2.96B USD | 0 | -$0.16 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.77 3.44 USD |
+1.23
|
$18.96B 2.64B USD | $9.88M 1.37M USD | $24.45 3.4 USD | $24.95 3.47 USD | $18.96B 2.64B USD | 28.47 | $0.87 0.12 USD | |
| Impinj PI | $89.75 — |
+16.45
|
$2.56B — | $2.23M — | $85.54 — | $93 — | $2.56B — | 64.56 | $1.39 — | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $68.96 9.59 USD |
+0.07
|
$18.04B 2.51B USD | $4.67M 648.77K USD | $68.36 9.51 USD | $69.68 9.69 USD | $18.04B 2.51B USD | 30.92 | $2.23 0.31 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.07 4.46 USD |
+1.04
|
$17.4B 2.42B USD | $2.38M 330.31K USD | $31.74 4.41 USD | $33.2 4.62 USD | $17.4B 2.42B USD | 36.03 | $0.89 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.56 1.73 USD |
+2.88
|
$18.86B 2.41B USD | $3.21M 410.18K USD | $13.22 1.69 USD | $13.66 1.75 USD | $18.86B 2.41B USD | 14.42 | $0.94 0.12 USD | |
| Viavi VIAV | $10.3 — |
+3.1
|
$2.29B — | $1.59M — | $10 — | $10.34 — | $2.29B — | 0 | -$0.18 — | |
| T&S Communications Co.,Ltd. 300570.SZ | $71.98 10.01 USD |
+4.71
|
$16.35B 2.27B USD | $10.01M 1.39M USD | $69.19 9.62 USD | $72.99 10.15 USD | $16.35B 2.27B USD | 62.59 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.6 2.17 USD |
+0.91
|
$15.96B 2.22B USD | $6.54M 909.75K USD | $15.39 2.14 USD | $15.67 2.18 USD | $15.96B 2.22B USD | 82.10 | $0.19 0.03 USD | |
| Eutelsat ETCMY | $1.1 — |
0
|
$2.08B — | $1K — | $1.08 — | $1.08 — | $2.08B — | 0 | -$0.59 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.08 2.65 USD |
-1.24
|
$14.73B 2.05B USD | $3.55M 493.81K USD | $18.84 2.62 USD | $19.3 2.68 USD | $14.73B 2.05B USD | 0 | -$0.32 -0.04 USD | |
| Eutelsat Communications S.A. EUTLF | $4.15 — |
0
|
$2.04B — | $6.35K — | $4.02 — | $4.12 — | $2.04B — | 0 | -$2.36 — | |
| Eutelsat Communications S.A. ETL.PA | $3.56 3.89 USD |
-1.39
|
$1.84B 2.01B USD | $462.45K 505.52K USD | $3.51 3.84 USD | $3.63 3.97 USD | $1.84B 2.01B USD | 0 | -$2.05 -2.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.42 2.84 USD |
+1.04
|
$13.9B 1.93B USD | $2.55M 353.95K USD | $20.14 2.8 USD | $20.59 2.86 USD | $13.9B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-2.58
|
$1.73B 1.89B USD | $5.59K 6.11K USD | $3.52 3.84 USD | $3.65 3.99 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $885.85 10.72 USD |
-0.12
|
$155.4B 1.88B USD | $1.64M 19.79K USD | $876.8 10.61 USD | $902 10.91 USD | $155.4B 1.88B USD | 23.36 | $37.91 0.46 USD | |
| Wistron NeWeb Corporation 6285.TW | $121 3.84 USD |
+0.41
|
$58.58B 1.86B USD | $1.42M 45.18K USD | $120.5 3.83 USD | $124.5 3.96 USD | $58.58B 1.86B USD | 17.01 | $7.11 0.23 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.04 1.54 USD |
+0.27
|
$12.7B 1.77B USD | $3.77M 523.93K USD | $10.95 1.52 USD | $11.09 1.54 USD | $12.7B 1.77B USD | 84.92 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.81 2.75 USD |
-1.1
|
$12.44B 1.73B USD | $10.21M 1.42M USD | $19.59 2.72 USD | $20 2.78 USD | $12.44B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| VTECH HOLDINGS 0303.HK | $51.35 6.57 USD |
+0.88
|
$12.99B 1.66B USD | $227.7K 29.11K USD | $50.35 6.44 USD | $51.4 6.57 USD | $12.99B 1.66B USD | 10.41 | $4.93 0.63 USD | |
| Invisio AB (publ) IVSO.ST | $371 36.21 USD |
+1.23
|
$16.91B 1.65B USD | $29.53K 2.88K USD | $359 35.04 USD | $371 36.21 USD | $16.91B 1.65B USD | 55.29 | $6.71 0.65 USD | |
| TKH Group N.V. 0NO1.IL | $34.81 38.05 USD |
-1.33
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 8.63 | $4.03 4.41 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.24 6.29 USD |
+1.85
|
$11.84B 1.65B USD | $7.17M 997.5K USD | $44.8 6.23 USD | $46.58 6.48 USD | $11.84B 1.65B USD | 137.09 | $0.33 0.05 USD | |
| Extreme Networks EXTR | $12.35 — |
+4.48
|
$1.64B — | $864.5K — | $11.78 — | $12.4 — | $1.64B — | 0 | -$0.93 — | |
| Arcadyan Technology Corporation 3596.TW | $230.5 7.32 USD |
+1.55
|
$50.79B 1.61B USD | $1.45M 46.09K USD | $225.5 7.17 USD | $232.5 7.39 USD | $50.79B 1.61B USD | 20.67 | $11.15 0.35 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.33 2.69 USD |
+2.55
|
$11.38B 1.58B USD | $6.12M 850.97K USD | $18.87 2.62 USD | $19.38 2.69 USD | $11.38B 1.58B USD | 27.61 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.02 1.53 USD |
+0.46
|
$11.37B 1.58B USD | $11.09M 1.54M USD | $10.92 1.52 USD | $11.2 1.56 USD | $11.37B 1.58B USD | 100.18 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.38 — |
-0.26
|
$1.55B — | $118.1K — | $0.38 — | $0.38 — | $1.55B — | 18.89 | $0.02 — | |
| Addsino Co., Ltd. 000547.SZ | $6.95 0.97 USD |
0
|
$11.11B 1.54B USD | $4.76M 661.17K USD | $6.89 0.96 USD | $6.99 0.97 USD | $11.11B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. TWEKA.AS | $35.12 38.39 USD |
+0.17
|
$1.4B 1.53B USD | $73.36K 80.19K USD | $34.82 38.06 USD | $35.48 38.78 USD | $1.4B 1.53B USD | 14.04 | $2.5 2.73 USD | |
| HFCL Limited HFCL.NS | $85.4 1.03 USD |
-0.38
|
$123.15B 1.49B USD | $7.42M 89.79K USD | $85 1.03 USD | $86.5 1.05 USD | $123.15B 1.49B USD | 33.49 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $85.37 1.03 USD |
-0.39
|
$123.11B 1.49B USD | $286.37K 3.46K USD | $85.1 1.03 USD | $86.45 1.05 USD | $123.11B 1.49B USD | 33.47 | $2.55 0.03 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.37 2.14 USD |
+6.96
|
$10.5B 1.46B USD | $137.14M 19.07M USD | $14.1 1.96 USD | $15.81 2.2 USD | $10.5B 1.46B USD | 192.12 | $0.08 0.01 USD | |
| Huber+Suhner AG HUBN.SW | $69.5 79.08 USD |
+1.76
|
$1.28B 1.46B USD | $17.44K 19.84K USD | $67.8 77.14 USD | $69.8 79.42 USD | $1.28B 1.46B USD | 17.95 | $3.87 4.4 USD | |
| DATANG TELECOM 600198.SS | $7.89 1.1 USD |
+0.25
|
$10.29B 1.43B USD | $5.49M 763.52K USD | $7.81 1.09 USD | $7.98 1.11 USD | $10.29B 1.43B USD | 131.50 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $40.01 5.56 USD |
+1.09
|
$9.97B 1.39B USD | $2.5M 347.29K USD | $39.46 5.49 USD | $40.18 5.59 USD | $9.97B 1.39B USD | 142.89 | $0.28 0.04 USD | |
| Knowles KN | $15.65 — |
+5.6
|
$1.37B — | $816.41K — | $14.89 — | $15.69 — | $1.37B — | 60.19 | $0.26 — | |
| ETERN 600105.SS | $6.37 0.89 USD |
+1.11
|
$9.31B 1.29B USD | $78.53M 10.92M USD | $6.3 0.88 USD | $6.44 0.9 USD | $9.31B 1.29B USD | 28.95 | $0.22 0.03 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.14 2.24 USD |
+0.06
|
$9.17B 1.27B USD | $3.4M 472.19K USD | $16 2.22 USD | $16.23 2.26 USD | $9.17B 1.27B USD | 230.57 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.32 4.63 USD |
+2.43
|
$8.93B 1.24B USD | $4.94M 686.46K USD | $32.62 4.54 USD | $33.49 4.66 USD | $8.93B 1.24B USD | 53.74 | $0.62 0.09 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.08 1.54 USD |
+2.69
|
$8.5B 1.18B USD | $9.01M 1.25M USD | $10.8 1.5 USD | $11.15 1.55 USD | $8.5B 1.18B USD | 0 | -$0.48 -0.06 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
+0.5
|
$1.06B 1.16B USD | $8.38K 9.16K USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Viasat VSAT | $8.67 — |
+2.97
|
$1.12B — | $1.42M — | $8.4 — | $8.8 — | $1.12B — | 0 | -$3.13 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.56 0.63 USD |
+0.88
|
$7.92B 1.1B USD | $15.66M 2.18M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.23 3.37 USD |
-2.73
|
$7.76B 1.08B USD | $13.73M 1.91M USD | $23.5 3.27 USD | $24.25 3.37 USD | $7.76B 1.08B USD | 302.87 | $0.08 0.01 USD | |
| Harmonic HLIT | $9.07 — |
+3.07
|
$1.06B — | $958.13K — | $8.75 — | $9.09 — | $1.06B — | 27.48 | $0.33 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.34 0.74 USD |
-0.93
|
$7.62B 1.06B USD | $30.13M 4.19M USD | $5.3 0.74 USD | $5.53 0.77 USD | $7.62B 1.06B USD | 267.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.56 2.02 USD |
+0.41
|
$7.61B 1.06B USD | $12.42M 1.73M USD | $14.35 2 USD | $14.78 2.06 USD | $7.61B 1.06B USD | 104.00 | $0.14 0.02 USD | |
| YCIG 600345.SS | $22.43 3.12 USD |
+0.85
|
$7.39B 1.03B USD | $1.86M 258.19K USD | $22.1 3.07 USD | $22.59 3.14 USD | $7.39B 1.03B USD | 25.78 | $0.87 0.12 USD | |
| Digi DGII | $27.51 — |
+2.53
|
$1.02B — | $130.22K — | $26.72 — | $27.57 — | $1.02B — | 28.65 | $0.96 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.67 1.21 USD |
+1.52
|
$6.83B 949.07M USD | $6.04M 839.95K USD | $8.54 1.19 USD | $8.7 1.21 USD | $6.83B 949.07M USD | 0 | -$0.13 -0.01 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
-0.99
|
$29.85B 948.65M USD | $1.22M 38.74K USD | $100 3.18 USD | $103.5 3.29 USD | $29.85B 948.65M USD | 13.35 | $7.49 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||