Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (732)
- {{item.name}}
- Все секторы
- Технологии (732)
Коммуникационное оборудование (732)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $67.89 — |
+0.76
|
$268.84B — | $20.91M — | $67.36 — | $68.04 — | $268.84B — | 27.71 | $2.45 — | |
| Cisco Systems, Inc. CIS.DE | $58.48 63.93 USD |
+0.19
|
$234.07B 255.88B USD | $25 27.33 USD | $58.48 63.93 USD | $58.59 64.05 USD | $234.07B 255.88B USD | 27.45 | $2.13 2.33 USD | |
| Motorola MSI | $418.35 — |
+1.82
|
$69.83B — | $979.03K — | $409.73 — | $419.7 — | $69.83B — | 34.83 | $12.01 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.98 2.92 USD |
+3.4
|
$416.64B 57.93B USD | $114.95M 15.98M USD | $20.49 2.85 USD | $21.07 2.93 USD | $416.64B 57.93B USD | 17.19 | $1.22 0.17 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Nokia NOK | $5.2 — |
+0.58
|
$28.18B — | $17.13M — | $5.18 — | $5.28 — | $28.18B — | 20.80 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.12 7.82 USD |
-0.31
|
$287.96B 28.11B USD | $13.24K 1.29K USD | $80.1 7.82 USD | $80.5 7.86 USD | $287.96B 28.11B USD | 22.25 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.19 — |
0
|
$27.93B — | $100 — | $8.35 — | $8.35 — | $27.93B — | 163.79 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.38 — |
+1.95
|
$27.93B — | $15.63M — | $8.34 — | $8.41 — | $27.93B — | 167.59 | $0.05 — | |
| Nokia Oyj NOKBF | $5.1 — |
0
|
$27.86B — | $2.1K — | $5.1 — | $5.15 — | $27.86B — | 20.39 | $0.25 — | |
| Nokia Oyj 0HAF.IL | $4.5 4.92 USD |
-0.03
|
$25.08B 27.41B USD | $2.25K 2.46K USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.08B 27.41B USD | 6.16 | $0.73 0.8 USD | |
| Nokia Oyj NOA3.F | $4.48 4.89 USD |
-0.31
|
$24.22B 26.48B USD | $2.31K 2.53K USD | $4.48 4.89 USD | $4.48 4.89 USD | $24.22B 26.48B USD | 20.35 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.49 4.91 USD |
-0.42
|
$24.19B 26.45B USD | $394.01K 430.71K USD | $4.47 4.89 USD | $4.52 4.94 USD | $24.19B 26.45B USD | 20.40 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.PA | $4.49 4.9 USD |
-0.64
|
$24.18B 26.44B USD | $12.77K 13.95K USD | $4.48 4.89 USD | $4.52 4.94 USD | $24.18B 26.44B USD | 20.39 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.48 4.9 USD |
-0.73
|
$24.16B 26.41B USD | $23.54K 25.74K USD | $4.48 4.89 USD | $4.49 4.9 USD | $24.16B 26.41B USD | 20.37 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.27 7.94 USD |
-0.06
|
$24.07B 26.31B USD | $1 1.09 USD | $7.27 7.94 USD | $7.27 7.94 USD | $24.07B 26.31B USD | 181.65 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.5 4.83 USD |
-1.08
|
$267.36B 26.1B USD | $19.92K 1.94K USD | $49.5 4.83 USD | $50.22 4.9 USD | $267.36B 26.1B USD | 19.87 | $2.49 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.06 7.81 USD |
-0.32
|
$267.01B 26.06B USD | $392.71K 38.33K USD | $80 7.81 USD | $80.5 7.86 USD | $267.01B 26.06B USD | 163.38 | $0.49 0.05 USD | |
| Ubiquiti UI | $397.64 — |
+2.29
|
$24.05B — | $118.49K — | $389.89 — | $399.8 — | $24.05B — | 43.84 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $18.15 — |
+1.91
|
$23.82B — | $12.64M — | $17.94 — | $18.25 — | $23.82B — | 17.45 | $1.04 — | |
| ZTE 0763.HK | $24.1 3.08 USD |
+2.34
|
$161.2B 20.61B USD | $10.21M 1.31M USD | $23.55 3.01 USD | $24.15 3.09 USD | $161.2B 20.61B USD | 12.95 | $1.86 0.24 USD | |
| ZTE Corporation 000063.SZ | $32.23 4.48 USD |
+1.58
|
$146.35B 20.35B USD | $71.07M 9.88M USD | $31.7 4.41 USD | $32.25 4.48 USD | $146.35B 20.35B USD | 18.95 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.73 17.48 USD |
+0.38
|
$139.7B 19.42B USD | $49.25M 6.85M USD | $123.2 17.13 USD | $128.69 17.89 USD | $139.7B 19.42B USD | 24.41 | $5.15 0.72 USD | |
| AST SpaceMobile ASTS | $53.22 — |
+6.02
|
$17.47B — | $19.62M — | $49.22 — | $54.05 — | $17.47B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $91.92 — |
+8.69
|
$15.61B — | $6.38M — | $85.32 — | $92.2 — | $15.61B — | 316.96 | $0.29 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $110.4 15.35 USD |
+3.46
|
$109.55B 15.23B USD | $51.36M 7.14M USD | $106.68 14.83 USD | $110.99 15.43 USD | $109.55B 15.23B USD | 26.79 | $4.12 0.57 USD | |
| Zebra ZBRA | $298.94 — |
+0.91
|
$15.2B — | $527.8K — | $297 — | $302.44 — | $15.2B — | 28.25 | $10.58 — | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
+2.77
|
$415.27B 13.2B USD | $4.38M 139.13K USD | $734 23.32 USD | $749 23.8 USD | $415.27B 13.2B USD | 28.08 | $26.46 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.94 10.98 USD |
+0.6
|
$90.02B 12.52B USD | $6.47M 899.95K USD | $76.6 10.65 USD | $79.5 11.05 USD | $90.02B 12.52B USD | 20.50 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.56 — |
+0.72
|
$12.23B — | $3.07M — | $36.29 — | $36.65 — | $12.23B — | 34.81 | $1.05 — | |
| Ciena CIEN | $79.35 — |
+5.18
|
$11.22B — | $2.94M — | $76.06 — | $79.87 — | $11.22B — | 108.69 | $0.73 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $72.3 10.05 USD |
+0.98
|
$56.21B 7.82B USD | $27.96M 3.89M USD | $70.5 9.8 USD | $73.66 10.24 USD | $56.21B 7.82B USD | 40.16 | $1.8 0.25 USD | |
| EchoStar SATS | $25.24 — |
+0.36
|
$7.25B — | $2.8M — | $25.16 — | $26.05 — | $7.25B — | 0 | -$0.75 — | |
| Lumentum LITE | $91.81 — |
+2.97
|
$6.37B — | $2.02M — | $89.66 — | $92.53 — | $6.37B — | 0 | -$6.46 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.8 4.84 USD |
+0.84
|
$44.07B 6.13B USD | $4.78M 665.2K USD | $34.43 4.79 USD | $34.87 4.85 USD | $44.07B 6.13B USD | 16.65 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $41.1 5.26 USD |
+0.86
|
$47.2B 6.03B USD | $3.56M 455.25K USD | $40.55 5.18 USD | $41.8 5.34 USD | $47.2B 6.03B USD | 24.61 | $1.67 0.21 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.84 — |
0
|
$5.96B — | $600 — | $4.84 — | $5 — | $5.96B — | 23.04 | $0.21 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.69 4.68 USD |
+3.47
|
$41.93B 5.83B USD | $25.25M 3.51M USD | $32.69 4.55 USD | $33.78 4.7 USD | $41.93B 5.83B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $95.4 13.26 USD |
+6.14
|
$40.25B 5.6B USD | $6.86M 954.38K USD | $90 12.51 USD | $95.48 13.28 USD | $40.25B 5.6B USD | 91.73 | $1.04 0.14 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.71 6.63 USD |
+1.1
|
$38.49B 5.35B USD | $58.5M 8.13M USD | $46.88 6.52 USD | $48.61 6.76 USD | $38.49B 5.35B USD | 51.30 | $0.93 0.13 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.24 2.12 USD |
+0.99
|
$37.59B 5.23B USD | $29.15M 4.05M USD | $15.03 2.09 USD | $15.27 2.12 USD | $37.59B 5.23B USD | 13.13 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.44 4.09 USD |
+4.58
|
$36.56B 5.08B USD | $28.7M 3.99M USD | $28.15 3.91 USD | $29.55 4.11 USD | $36.56B 5.08B USD | 61.33 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
+2.86
|
$32.98B 4.59B USD | $186.41M 25.92M USD | $12.82 1.78 USD | $13.57 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| Belden BDC | $113.88 — |
+1.66
|
$4.5B — | $230.02K — | $112.79 — | $114.37 — | $4.5B — | 22.02 | $5.17 — | |
| QuantumCTek Co., Ltd. 688027.SS | $279.38 38.85 USD |
+2.26
|
$28.74B 4B USD | $1.33M 184.46K USD | $272.91 37.95 USD | $280.7 39.03 USD | $28.74B 4B USD | 0 | -$0.08 -0.01 USD | |
| ITI Limited ITI.NS | $323.95 3.92 USD |
+1.28
|
$312.02B 3.77B USD | $575.87K 6.97K USD | $316.3 3.83 USD | $328.6 3.98 USD | $312.02B 3.77B USD | 0 | -$2.24 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.8 6.79 USD |
+3.43
|
$27.04B 3.76B USD | $21.64M 3.01M USD | $47.19 6.56 USD | $48.81 6.79 USD | $27.04B 3.76B USD | 29.22 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.74 2.88 USD |
+1.37
|
$24.57B 3.42B USD | $20.22M 2.81M USD | $20.42 2.84 USD | $20.8 2.89 USD | $24.57B 3.42B USD | 32.92 | $0.63 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.98 2.43 USD |
+8.33
|
$24.82B 3.17B USD | $21.67M 2.77M USD | $17.6 2.25 USD | $19.38 2.48 USD | $24.82B 3.17B USD | 19.56 | $0.97 0.12 USD | |
| Impinj PI | $107.79 — |
+1.36
|
$3.12B — | $299.84K — | $107.7 — | $112.15 — | $3.12B — | 0 | -$0.06 — | |
| Hytera Communications Corporation Limited 002583.SZ | $12.25 1.7 USD |
+1.83
|
$22.28B 3.1B USD | $95.66M 13.3M USD | $11.96 1.66 USD | $12.32 1.71 USD | $22.28B 3.1B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.95 11.53 USD |
+1.2
|
$21.7B 3.02B USD | $8.1M 1.13M USD | $81.95 11.39 USD | $83.22 11.57 USD | $21.7B 3.02B USD | 29.31 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.53 5.36 USD |
+0.65
|
$21.1B 2.93B USD | $8.67M 1.21M USD | $38.11 5.3 USD | $39.1 5.44 USD | $21.1B 2.93B USD | 43.29 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $90.43 12.57 USD |
-0.09
|
$20.54B 2.86B USD | $15.3M 2.13M USD | $88.88 12.36 USD | $92.7 12.89 USD | $20.54B 2.86B USD | 66.49 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.73 3.72 USD |
+1.6
|
$20.46B 2.84B USD | $28.63M 3.98M USD | $26.25 3.65 USD | $26.86 3.73 USD | $20.46B 2.84B USD | 34.26 | $0.78 0.11 USD | |
| Extreme Networks EXTR | $17.71 — |
+2.97
|
$2.36B — | $1.19M — | $17.29 — | $17.8 — | $2.36B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.91 — |
+3.01
|
$2.21B — | $1.99M — | $9.66 — | $9.94 — | $2.21B — | 495.50 | $0.02 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
+1.74
|
$15.59B 2.17B USD | $20.32M 2.83M USD | $14.9 2.07 USD | $15.26 2.12 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.75 3.16 USD |
+1.88
|
$15.48B 2.15B USD | $11.16M 1.55M USD | $22.3 3.1 USD | $22.77 3.17 USD | $15.48B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.96 2.78 USD |
+2.67
|
$15.41B 2.14B USD | $16.84M 2.34M USD | $19.41 2.7 USD | $20.2 2.81 USD | $15.41B 2.14B USD | 0 | -$0.41 -0.05 USD | |
| Eutelsat ETCMY | $1.11 — |
+7.77
|
$2.11B — | $83.82K — | $0.9899 — | $1.17 — | $2.11B — | 0 | -$0.59 — | |
| Eutelsat Communications S.A. EUTLF | $4.2 — |
+2.44
|
$2.05B — | $4.69K — | $4.1 — | $4.3 — | $2.05B — | 0 | -$2.36 — | |
| Jushri Technologies, INC. 300762.SZ | $22.18 3.08 USD |
+2.97
|
$13.93B 1.94B USD | $29.5M 4.1M USD | $21.53 2.99 USD | $22.27 3.1 USD | $13.93B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| WNC Corporation 6285.TW | $121 3.84 USD |
+0.83
|
$58.58B 1.86B USD | $2.04M 64.92K USD | $119 3.78 USD | $121.5 3.86 USD | $58.58B 1.86B USD | 16.26 | $7.44 0.24 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.56 3.14 USD |
+5.52
|
$13.28B 1.85B USD | $45.94M 6.39M USD | $21.89 3.04 USD | $23.1 3.21 USD | $13.28B 1.85B USD | 30.07 | $0.75 0.1 USD | |
| Huber+Suhner AG HUBN.SW | $87.6 99.67 USD |
+0.23
|
$1.62B 1.84B USD | $3.77K 4.28K USD | $87.1 99.1 USD | $88.3 100.47 USD | $1.62B 1.84B USD | 22.57 | $3.88 4.41 USD | |
| VTECH HOLDINGS 0303.HK | $56.9 7.28 USD |
+0.53
|
$14.38B 1.84B USD | $727.7K 93.05K USD | $56.1 7.17 USD | $56.9 7.28 USD | $14.38B 1.84B USD | 11.70 | $4.86 0.62 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.57 1.61 USD |
+0.96
|
$13.21B 1.84B USD | $17.32M 2.41M USD | $11.35 1.58 USD | $11.63 1.62 USD | $13.21B 1.84B USD | 89.00 | $0.13 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.28 3.59 USD |
-8.64
|
$1.66B 1.82B USD | $9.33K 10.2K USD | $3.28 3.59 USD | $3.56 3.89 USD | $1.66B 1.82B USD | 0 | -$1.85 -2.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.53 6.61 USD |
+2.75
|
$12.74B 1.77B USD | $38.18M 5.31M USD | $45.88 6.38 USD | $48.4 6.73 USD | $12.74B 1.77B USD | 74.26 | $0.64 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.94 1.1 USD |
+1.79
|
$12.69B 1.76B USD | $92.21M 12.82M USD | $7.77 1.08 USD | $8.03 1.12 USD | $12.69B 1.76B USD | 0 | -$1.05 -0.1 USD | |
| TKH Group N.V. 0NO1.IL | $37.18 40.64 USD |
+0.6
|
$1.61B 1.76B USD | $505 552.03 USD | $37.14 40.6 USD | $37.94 41.47 USD | $1.61B 1.76B USD | 9.22 | $4.03 4.41 USD | |
| Viasat VSAT | $12.98 — |
+1.17
|
$1.69B — | $1.74M — | $12.78 — | $13.16 — | $1.69B — | 0 | -$4.48 — | |
| Eutelsat Communications S.A. ETL.PA | $3.24 3.54 USD |
-10.47
|
$1.54B 1.68B USD | $1.83M 2M USD | $3.23 3.53 USD | $3.6 3.93 USD | $1.54B 1.68B USD | 0 | -$1.94 -2.1 USD | |
| MEIG SMART 002881.SZ | $45.35 6.31 USD |
+2.16
|
$11.87B 1.65B USD | $8.83M 1.23M USD | $44.33 6.16 USD | $45.38 6.31 USD | $11.87B 1.65B USD | 66.69 | $0.68 0.09 USD | |
| CORPRO TECH 300101.SZ | $20.82 2.89 USD |
+1.26
|
$11.82B 1.64B USD | $14.78M 2.06M USD | $20.48 2.85 USD | $20.95 2.91 USD | $11.82B 1.64B USD | 347.00 | $0.06 0.008 USD | |
| TKH Group N.V. TWEKA.AS | $37.16 40.62 USD |
+0.38
|
$1.48B 1.62B USD | $4.47K 4.89K USD | $37.14 40.6 USD | $37.32 40.8 USD | $1.48B 1.62B USD | 14.57 | $2.55 2.79 USD | |
| ETERN 600105.SS | $7.9 1.1 USD |
-0.38
|
$11.55B 1.61B USD | $81.07M 11.27M USD | $7.82 1.09 USD | $7.99 1.11 USD | $11.55B 1.61B USD | 35.90 | $0.22 0.03 USD | |
| CommScope Holding Company COMM | $7.33 — |
+13.47
|
$1.59B — | $10.82M — | $6.78 — | $7.44 — | $1.59B — | 0 | -$0.18 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.58B — | $459.56K — | $0.3699 — | $0.3699 — | $1.58B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.05 1.54 USD |
+1.47
|
$11.36B 1.58B USD | $15.17M 2.11M USD | $10.85 1.51 USD | $11.05 1.54 USD | $11.36B 1.58B USD | 0 | -$0.03 -0.004 USD | |
| Invisio AB (publ) IVSO.ST | $341.5 33.33 USD |
-0.87
|
$15.77B 1.54B USD | $15.29K 1.49K USD | $340 33.19 USD | $344.5 33.63 USD | $15.77B 1.54B USD | 51.66 | $6.61 0.65 USD | |
| Knowles KN | $17.59 — |
+0.4
|
$1.53B — | $454.36K — | $17.48 — | $17.77 — | $1.53B — | 65.14 | $0.27 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.91 6.11 USD |
+0.85
|
$10.94B 1.52B USD | $6.34M 881.9K USD | $43.1 5.99 USD | $44.25 6.15 USD | $10.94B 1.52B USD | 151.41 | $0.29 0.04 USD | |
| HFCL Limited HFCL.NS | $86.7 1.05 USD |
+3.65
|
$125.03B 1.51B USD | $12.41M 150.12K USD | $83.45 1.01 USD | $87 1.05 USD | $125.03B 1.51B USD | 70.48 | $1.23 0.01 USD | |
| DATANG TELECOM 600198.SS | $8.34 1.16 USD |
+0.48
|
$10.87B 1.51B USD | $14.81M 2.06M USD | $8.23 1.14 USD | $8.34 1.16 USD | $10.87B 1.51B USD | 417.00 | $0.02 0.002 USD | |
| HFCL Limited HFCL.BO | $85.74 1.04 USD |
+2.46
|
$123.64B 1.5B USD | $1.25M 15.1K USD | $83.45 1.01 USD | $86.67 1.05 USD | $123.64B 1.5B USD | 69.70 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.1 8.43 USD |
-0.57
|
$122.68B 1.48B USD | $394.71K 4.78K USD | $695.4 8.41 USD | $704.4 8.52 USD | $122.68B 1.48B USD | 27.46 | $25.38 0.31 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
+3.12
|
$43.74B 1.39B USD | $2.83M 90.02K USD | $193.5 6.15 USD | $199.5 6.34 USD | $43.74B 1.39B USD | 17.41 | $11.4 0.36 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.38 2 USD |
+0.77
|
$9.83B 1.37B USD | $35.07M 4.88M USD | $14.08 1.96 USD | $14.38 2 USD | $9.83B 1.37B USD | 159.77 | $0.09 0.01 USD | |
| Telesat Corporation TSAT.TO | $35.57 26.4 USD |
+3.76
|
$1.81B 1.35B USD | $32.52K 24.13K USD | $33.43 24.81 USD | $35.57 26.4 USD | $1.81B 1.35B USD | 0 | -$6.29 -4.6 USD | |
| Telesat TSAT | $25.93 — |
+3.89
|
$1.32B — | $228.99K — | $24.3 — | $26.07 — | $1.32B — | 0 | -$4.58 — | |
| Applied Optoelectronics AAOI | $23.29 — |
+3.19
|
$1.31B — | $5.17M — | $22.6 — | $24.46 — | $1.31B — | 0 | -$4.08 — | |
| TATFOOK TECH 300134.SZ | $12.01 1.67 USD |
+0.84
|
$9.22B 1.28B USD | $13.83M 1.92M USD | $11.83 1.64 USD | $12.05 1.68 USD | $9.22B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Digi DGII | $34.36 — |
+1.06
|
$1.27B — | $126.97K — | $33.76 — | $34.5 — | $1.27B — | 30.40 | $1.13 — | |
| GOSUNCN 300098.SZ | $5.13 0.71 USD |
+0.59
|
$8.91B 1.24B USD | $53.89M 7.49M USD | $5.04 0.7 USD | $5.14 0.71 USD | $8.91B 1.24B USD | 0 | -$0.15 -0.02 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,063.7 12.87 USD |
-0.97
|
$101.04B 1.22B USD | $274.78K 3.32K USD | $1,054 12.75 USD | $1,087.8 13.16 USD | $101.04B 1.22B USD | 65.57 | $16.22 0.2 USD | |
| Adtran Networks SE ADV.DE | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $237 259.07 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.76 1.5 USD |
+4.67
|
$8.47B 1.18B USD | $71.46M 9.94M USD | $10.21 1.42 USD | $10.93 1.52 USD | $8.47B 1.18B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.4 3.53 USD |
+0.43
|
$8.37B 1.16B USD | $5.85M 812.75K USD | $25.02 3.48 USD | $25.48 3.54 USD | $8.37B 1.16B USD | 45.35 | $0.56 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||