Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (731)
- {{item.name}}
- Все секторы
- Технологии (731)
Коммуникационное оборудование (731)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.DE | $57.06 62.37 USD |
+3.9
|
$227B 248.14B USD | $3.16K 3.45K USD | $56.11 61.34 USD | $57.17 62.49 USD | $227B 248.14B USD | 27.97 | $2.04 2.23 USD | |
| Cisco Systems CSCO | $61.29 — |
-0.79
|
$243.83B — | $33.37M — | $60.85 — | $61.87 — | $243.83B — | 26.88 | $2.28 — | |
| Motorola MSI | $415.2 — |
+0.46
|
$69.3B — | $923.97K — | $411.61 — | $418.53 — | $69.3B — | 34.60 | $12 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.1 2.66 USD |
-2.3
|
$379.31B 52.74B USD | $80.66M 11.21M USD | $19.1 2.66 USD | $19.56 2.72 USD | $379.31B 52.74B USD | 15.65 | $1.22 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.92 8 USD |
+0.05
|
$294.43B 28.74B USD | $26.83K 2.62K USD | $81.44 7.95 USD | $85.14 8.31 USD | $294.43B 28.74B USD | 22.75 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.16 — |
0
|
$28.6B — | $78 — | $5.16 — | $5.16 — | $28.6B — | 6.70 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$28.04B — | $855 — | $8.4 — | $8.4 — | $28.04B — | 167.99 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.31 — |
-1.66
|
$28.04B — | $35.01M — | $8.29 — | $8.44 — | $28.04B — | 166.20 | $0.05 — | |
| Nokia Oyj 0HAF.IL | $4.58 5 USD |
+0.13
|
$25.48B 27.86B USD | $51.93K 56.77K USD | $4.54 4.96 USD | $4.58 5 USD | $25.48B 27.86B USD | 6.26 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $5 — |
0
|
$27.57B — | $100 — | $5.15 — | $5.15 — | $27.57B — | 20.83 | $0.24 — | |
| Nokia NOK | $5.09 — |
-1.74
|
$27.57B — | $18.96M — | $5.09 — | $5.21 — | $27.57B — | 21.20 | $0.24 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.52 8.22 USD |
+0.37
|
$24.7B 27B USD | $3.33K 3.64K USD | $7.48 8.18 USD | $7.53 8.23 USD | $24.7B 27B USD | 188.05 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.PA | $4.57 5 USD |
-0.17
|
$24.65B 26.94B USD | $23.19K 25.35K USD | $4.53 4.96 USD | $4.58 5.01 USD | $24.65B 26.94B USD | 20.78 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.57 5 USD |
-0.17
|
$24.64B 26.94B USD | $11.73K 12.82K USD | $4.54 4.96 USD | $4.57 5 USD | $24.64B 26.94B USD | 20.78 | $0.22 0.24 USD | |
| Nokia Oyj NOKIA.HE | $4.57 5 USD |
-0.04
|
$24.64B 26.93B USD | $743.66K 812.92K USD | $4.53 4.95 USD | $4.58 5.01 USD | $24.64B 26.93B USD | 20.77 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.F | $4.54 4.97 USD |
-0.98
|
$24.49B 26.77B USD | $30 32.79 USD | $4.54 4.97 USD | $4.54 4.97 USD | $24.49B 26.77B USD | 20.65 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $81.9 7.99 USD |
+0.05
|
$272.93B 26.64B USD | $570.07K 55.65K USD | $81.4 7.95 USD | $82.16 8.02 USD | $272.93B 26.64B USD | 170.62 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.92 4.87 USD |
+0.12
|
$269.05B 26.26B USD | $75.47K 7.37K USD | $49.38 4.82 USD | $49.92 4.87 USD | $269.05B 26.26B USD | 20.88 | $2.39 0.23 USD | |
| Ubiquiti UI | $421.83 — |
-7.63
|
$25.52B — | $189.25K — | $420 — | $453.06 — | $25.52B — | 46.50 | $9.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.85 — |
-0.39
|
$23.45B — | $16.64M — | $17.77 — | $18.18 — | $23.45B — | 8.58 | $2.08 — | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.79 17.26 USD |
-1.82
|
$20.74B 22.67B USD | $1.9K 2.08K USD | $15.71 17.18 USD | $15.88 17.36 USD | $20.74B 22.67B USD | 8.48 | $1.86 2.03 USD | |
| ZTE Corporation 000063.SZ | $32.17 4.47 USD |
-2.52
|
$145.44B 20.22B USD | $60.75M 8.45M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.44B 20.22B USD | 18.92 | $1.7 0.24 USD | |
| ZTE 0763.HK | $22.75 2.91 USD |
-2.36
|
$157.6B 20.15B USD | $7.83M 1M USD | $22.6 2.89 USD | $23.4 2.99 USD | $157.6B 20.15B USD | 12.36 | $1.84 0.24 USD | |
| Zebra ZBRA | $299.27 — |
-1.03
|
$15.22B — | $577.7K — | $295.47 — | $301.72 — | $15.22B — | 28.33 | $10.56 — | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.12 13.09 USD |
-4.34
|
$103.97B 14.46B USD | $43.48M 6.05M USD | $94.1 13.08 USD | $98.08 13.64 USD | $103.97B 14.46B USD | 18.27 | $5.15 0.72 USD | |
| Accton Technology Corporation 2345.TW | $724 23.01 USD |
+0.84
|
$404.65B 12.86B USD | $4.37M 138.73K USD | $713 22.66 USD | $725 23.04 USD | $404.65B 12.86B USD | 27.33 | $26.49 0.84 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.02 10.99 USD |
-0.63
|
$90.11B 12.53B USD | $3.5M 486.21K USD | $78.51 10.92 USD | $79.88 11.11 USD | $90.11B 12.53B USD | 20.52 | $3.85 0.54 USD | |
| Juniper Networks JNPR | $36.1 — |
-0.8
|
$12.07B — | $3.45M — | $36 — | $36.5 — | $12.07B — | 34.38 | $1.05 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.89 16.11 USD |
-2.49
|
$82.14B 11.42B USD | $47.08M 6.55M USD | $115.2 16.02 USD | $120 16.69 USD | $82.14B 11.42B USD | 20.11 | $5.76 0.8 USD | |
| Ciena CIEN | $79.53 — |
-1.32
|
$11.3B — | $1.88M — | $78.84 — | $81.48 — | $11.3B — | 144.59 | $0.55 — | |
| Credo Technology Group Holding CRDO | $59.79 — |
+1.22
|
$10.15B — | $5.58M — | $58.6 — | $61.44 — | $10.15B — | 1993.00 | $0.03 — | |
| AST SpaceMobile ASTS | $26.25 — |
-1.13
|
$8.61B — | $13.96M — | $26.03 — | $28.45 — | $8.61B — | 0 | -$1.98 — | |
| EchoStar SATS | $22.79 — |
+15.19
|
$6.53B — | $7.3M — | $19.16 — | $22.81 — | $6.53B — | 0 | -$0.75 — | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.62 4.81 USD |
-1.95
|
$43.75B 6.08B USD | $6.01M 835.72K USD | $34.58 4.81 USD | $35.32 4.91 USD | $43.75B 6.08B USD | 16.56 | $2.09 0.29 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.14 — |
-3.93
|
$5.96B — | $478 — | $5.14 — | $5.14 — | $5.96B — | 24.47 | $0.21 — | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-1.81
|
$42.51B 5.91B USD | $7.55M 1.05M USD | $34.05 4.73 USD | $34.6 4.81 USD | $42.51B 5.91B USD | 0 | -$2.19 -0.3 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.95 5.11 USD |
-1.24
|
$45.9B 5.87B USD | $6.58M 841.18K USD | $39.4 5.04 USD | $41.55 5.31 USD | $45.9B 5.87B USD | 24.21 | $1.65 0.21 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.27 10.19 USD |
-4.01
|
$40.69B 5.66B USD | $16.81M 2.34M USD | $73.27 10.19 USD | $76.4 10.62 USD | $40.69B 5.66B USD | 28.96 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.03 13.07 USD |
-1.09
|
$39.67B 5.52B USD | $4.19M 582.74K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.67B 5.52B USD | 90.41 | $1.04 0.14 USD | |
| Lumentum LITE | $78.29 — |
+5.07
|
$5.43B — | $4.86M — | $74.82 — | $78.55 — | $5.43B — | 0 | -$6.46 — | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-3.02
|
$37.96B 5.28B USD | $33.76M 4.69M USD | $15.37 2.14 USD | $15.83 2.2 USD | $37.96B 5.28B USD | 13.26 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.61 6.06 USD |
-3.9
|
$34.61B 4.81B USD | $17.91M 2.49M USD | $43.59 6.06 USD | $45.45 6.32 USD | $34.61B 4.81B USD | 46.89 | $0.93 0.13 USD | |
| Belden BDC | $112.89 — |
-0.86
|
$4.46B — | $339.87K — | $112.23 — | $114.4 — | $4.46B — | 21.83 | $5.17 — | |
| Glarun Technology Co.,Ltd 600562.SS | $24.23 3.37 USD |
-3.2
|
$30.09B 4.18B USD | $26.71M 3.71M USD | $24.1 3.35 USD | $25.19 3.5 USD | $30.09B 4.18B USD | 50.47 | $0.48 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.86 6.79 USD |
+0.89
|
$27.08B 3.76B USD | $13.06M 1.82M USD | $47.8 6.65 USD | $49.2 6.84 USD | $27.08B 3.76B USD | 29.25 | $1.67 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
-3.69
|
$25.91B 3.6B USD | $46.51M 6.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $25.91B 3.6B USD | 522.00 | $0.02 0.002 USD | |
| Impinj PI | $121.46 — |
-0.3
|
$3.52B — | $952.97K — | $116.99 — | $122.39 — | $3.52B — | 0 | -$0.06 — | |
| QuantumCTek Co., Ltd. 688027.SS | $243.61 33.87 USD |
-1.89
|
$25.06B 3.48B USD | $953.2K 132.54K USD | $242.58 33.73 USD | $248.99 34.62 USD | $25.06B 3.48B USD | 0 | -$0.07 -0.009 USD | |
| FIBERHOME TELCOM 600498.SS | $20.96 2.91 USD |
-4.51
|
$24.83B 3.45B USD | $27.38M 3.81M USD | $20.9 2.91 USD | $21.98 3.06 USD | $24.83B 3.45B USD | 33.26 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.22 1.7 USD |
-2
|
$22.22B 3.09B USD | $57.77M 8.03M USD | $12.21 1.7 USD | $12.44 1.73 USD | $22.22B 3.09B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.76 3.86 USD |
-4.28
|
$21.25B 2.95B USD | $32.35M 4.5M USD | $27.68 3.85 USD | $28.87 4.01 USD | $21.25B 2.95B USD | 35.58 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.02 10.43 USD |
-3.86
|
$19.63B 2.73B USD | $6.45M 896.88K USD | $75.01 10.43 USD | $77.98 10.84 USD | $19.63B 2.73B USD | 26.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.78 2.02 USD |
-2.23
|
$20.53B 2.63B USD | $4.89M 624.92K USD | $15.6 1.99 USD | $16.38 2.09 USD | $20.53B 2.63B USD | 16.43 | $0.96 0.12 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.04 4.73 USD |
-3.79
|
$18.67B 2.6B USD | $5.95M 827.45K USD | $33.99 4.73 USD | $35.25 4.9 USD | $18.67B 2.6B USD | 38.24 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $74.56 10.37 USD |
-4.72
|
$16.93B 2.35B USD | $13.5M 1.88M USD | $74.48 10.36 USD | $78 10.85 USD | $16.93B 2.35B USD | 54.82 | $1.36 0.19 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.17 2.25 USD |
-3.64
|
$16.54B 2.3B USD | $40.25M 5.6M USD | $15.98 2.22 USD | $16.75 2.33 USD | $16.54B 2.3B USD | 89.83 | $0.18 0.03 USD | |
| Eutelsat ETCMY | $1.17 — |
+7.34
|
$2.22B — | $500 — | $1.09 — | $1.09 — | $2.22B — | 0 | -$0.57 — | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.42 2.84 USD |
-3.18
|
$15.76B 2.19B USD | $23.97M 3.33M USD | $20.29 2.82 USD | $20.98 2.92 USD | $15.76B 2.19B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.58 3.14 USD |
-3.17
|
$15.37B 2.14B USD | $23.99M 3.34M USD | $22.39 3.11 USD | $24.24 3.37 USD | $15.37B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Extreme Networks EXTR | $15.97 — |
-0.56
|
$2.13B — | $1.17M — | $15.92 — | $16.17 — | $2.13B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.45 — |
-0.42
|
$2.11B — | $1.85M — | $9.37 — | $9.52 — | $2.11B — | 472.50 | $0.02 — | |
| Eutelsat Communications S.A. EUTLF | $4.42 — |
0
|
$2.1B — | $1.21K — | $4.47 — | $4.5 — | $2.1B — | 0 | -$2.28 — | |
| Eutelsat Communications S.A. E3B.F | $3.93 4.3 USD |
-1.75
|
$1.87B 2.04B USD | $250 273.28 USD | $3.88 4.24 USD | $3.93 4.3 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.93 4.3 USD |
+0.26
|
$1.87B 2.04B USD | $138.3K 151.18K USD | $3.89 4.25 USD | $3.95 4.32 USD | $1.87B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Wistron NeWeb Corporation 6285.TW | $130 4.13 USD |
-0.38
|
$62.94B 2B USD | $1.5M 47.61K USD | $129 4.1 USD | $131 4.16 USD | $62.94B 2B USD | 17.47 | $7.44 0.24 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.43 2.98 USD |
-2.55
|
$13.46B 1.87B USD | $19.31M 2.68M USD | $21.4 2.98 USD | $22.33 3.1 USD | $13.46B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.6 1.61 USD |
-1.61
|
$13.34B 1.86B USD | $9.58M 1.33M USD | $11.57 1.61 USD | $11.78 1.64 USD | $13.34B 1.86B USD | 89.23 | $0.13 0.02 USD | |
| TKH Group N.V. 0NO1.IL | $38.74 42.35 USD |
+0.41
|
$1.68B 1.83B USD | $51 55.75 USD | $38.56 42.15 USD | $38.96 42.59 USD | $1.68B 1.83B USD | 9.61 | $4.03 4.41 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.82 6.51 USD |
-2.21
|
$12.26B 1.7B USD | $7.21M 1M USD | $46.7 6.49 USD | $47.75 6.64 USD | $12.26B 1.7B USD | 68.85 | $0.68 0.09 USD | |
| VTECH HOLDINGS 0303.HK | $52.25 6.68 USD |
-8.25
|
$13.22B 1.69B USD | $1.98M 253.6K USD | $52 6.65 USD | $56.8 7.26 USD | $13.22B 1.69B USD | 10.84 | $4.82 0.62 USD | |
| TKH Group N.V. TWEKA.AS | $38.62 42.22 USD |
-0.26
|
$1.54B 1.68B USD | $32.58K 35.62K USD | $38.56 42.15 USD | $38.92 42.54 USD | $1.54B 1.68B USD | 15.44 | $2.5 2.73 USD | |
| Huber+Suhner AG HUBN.SW | $78 88.75 USD |
+0.52
|
$1.44B 1.64B USD | $6.92K 7.87K USD | $77 87.61 USD | $78 88.75 USD | $1.44B 1.64B USD | 20.15 | $3.87 4.4 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.26 1.01 USD |
-1.89
|
$11.6B 1.61B USD | $17.74M 2.47M USD | $7.25 1.01 USD | $7.5 1.04 USD | $11.6B 1.61B USD | 0 | -$1.05 -0.1 USD | |
| HFCL Limited HFCL.BO | $90.17 1.09 USD |
+5.31
|
$132.14B 1.6B USD | $1.76M 21.28K USD | $86 1.04 USD | $90.49 1.09 USD | $132.14B 1.6B USD | 35.36 | $2.55 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.53 2.72 USD |
-2.3
|
$11.5B 1.6B USD | $7.56M 1.05M USD | $19.49 2.71 USD | $19.99 2.78 USD | $11.5B 1.6B USD | 26.03 | $0.75 0.1 USD | |
| Invisio AB (publ) IVSO.ST | $359 35.04 USD |
+0.28
|
$16.37B 1.6B USD | $14.04K 1.37K USD | $356.5 34.8 USD | $364 35.53 USD | $16.37B 1.6B USD | 55.74 | $6.44 0.63 USD | |
| Arcadyan Technology Corporation 3596.TW | $225 7.15 USD |
0
|
$49.58B 1.58B USD | $1.07M 34.04K USD | $220.5 7.01 USD | $226 7.18 USD | $49.58B 1.58B USD | 19.75 | $11.39 0.36 USD | |
| HFCL Limited HFCL.NS | $90.08 1.09 USD |
+5.17
|
$129.9B 1.57B USD | $30.58M 369.91K USD | $85.91 1.04 USD | $90.47 1.09 USD | $129.9B 1.57B USD | 35.32 | $2.55 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.53B — | $164.6K — | $0.3699 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-2.41
|
$10.83B 1.51B USD | $8.01M 1.11M USD | $10.51 1.46 USD | $10.74 1.49 USD | $10.83B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| Tejas Networks Limited TEJASNET.NS | $702.8 8.5 USD |
-1.02
|
$123.15B 1.49B USD | $1.32M 15.99K USD | $700.5 8.47 USD | $716.85 8.67 USD | $123.15B 1.49B USD | 27.72 | $25.35 0.31 USD | |
| Knowles KN | $17 — |
-2.13
|
$1.48B — | $704.54K — | $17 — | $17.35 — | $1.48B — | 62.96 | $0.27 — | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.57B 1.47B USD | $10.13M 1.41M USD | $8.1 1.13 USD | $8.27 1.15 USD | $10.57B 1.47B USD | 405.50 | $0.02 0.002 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.18 5.45 USD |
-1.85
|
$10.5B 1.46B USD | $20.82M 2.89M USD | $38.51 5.35 USD | $40.5 5.63 USD | $10.5B 1.46B USD | 61.21 | $0.64 0.09 USD | |
| ETERN 600105.SS | $7.18 1 USD |
-1.64
|
$10.5B 1.46B USD | $153.52M 21.35M USD | $7.12 0.99 USD | $7.44 1.03 USD | $10.5B 1.46B USD | 32.63 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
-2.23
|
$10.26B 1.43B USD | $3.36M 467.78K USD | $41.12 5.72 USD | $42.21 5.87 USD | $10.26B 1.43B USD | 142.03 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
0
|
$10.06B 1.4B USD | $112.03M 15.58M USD | $14.73 2.05 USD | $15.42 2.14 USD | $10.06B 1.4B USD | 163.66 | $0.09 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.34 2.41 USD |
-2.14
|
$9.85B 1.37B USD | $9.48M 1.32M USD | $17.31 2.41 USD | $17.83 2.48 USD | $9.85B 1.37B USD | 289.00 | $0.06 0.008 USD | |
| Viasat VSAT | $10.52 — |
+1.06
|
$1.36B — | $1.42M — | $10.2 — | $10.58 — | $1.36B — | 0 | -$3.13 — | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.79 1.64 USD |
-1.5
|
$9.05B 1.26B USD | $13.35M 1.86M USD | $11.78 1.64 USD | $12.15 1.69 USD | $9.05B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| CommScope Holding Company COMM | $5.79 — |
+1.94
|
$1.25B — | $5.98M — | $5.66 — | $5.87 — | $1.25B — | 0 | -$0.18 — | |
| Digi DGII | $33.27 — |
-2.38
|
$1.23B — | $137.9K — | $33.27 — | $34.04 — | $1.23B — | 29.44 | $1.13 — | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.96 0.69 USD |
-2.94
|
$8.62B 1.2B USD | $37.42M 5.2M USD | $4.96 0.69 USD | $5.1 0.71 USD | $8.62B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
-0.49
|
$1.06B 1.16B USD | $5.25K 5.73K USD | $20.2 22.08 USD | $20.4 22.3 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.9 3.6 USD |
-3.29
|
$8.29B 1.15B USD | $11.78M 1.64M USD | $25.85 3.59 USD | $26.74 3.72 USD | $8.29B 1.15B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.04 2.09 USD |
-2.4
|
$7.86B 1.09B USD | $14.75M 2.05M USD | $15.02 2.09 USD | $15.4 2.14 USD | $7.86B 1.09B USD | 167.11 | $0.09 0.01 USD | |
| Harmonic HLIT | $9.6 — |
-1.34
|
$1.09B — | $655.23K — | $9.55 — | $9.8 — | $1.09B — | 21.33 | $0.45 — | |
| YCIG 600345.SS | $23.24 3.23 USD |
-2.88
|
$7.66B 1.07B USD | $5.57M 774.58K USD | $23.2 3.23 USD | $24.08 3.35 USD | $7.66B 1.07B USD | 41.50 | $0.56 0.08 USD | |
| Applied Optoelectronics AAOI | $19.11 — |
-5.82
|
$1.06B — | $5.7M — | $18.52 — | $20.62 — | $1.06B — | 0 | -$4.08 — | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
-2.6
|
$7.49B 1.04B USD | $25M 3.48M USD | $5.23 0.73 USD | $5.38 0.75 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||