Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (18)
MCE (18)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $33.46 36.58 USD |
+2.26
|
$5.87B 6.42B USD | $981.99K 1.07M USD | $32.46 35.48 USD | $33.78 36.93 USD | $5.87B 6.42B USD | 21.31 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.4 11.37 USD |
+0.97
|
$592.63M 647.83M USD | $3.07K 3.36K USD | $10.4 11.37 USD | $11 12.02 USD | $592.63M 647.83M USD | 28.10 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.08 3.37 USD |
+0.98
|
$460.33M 503.2M USD | $130.34K 142.47K USD | $3.06 3.34 USD | $3.09 3.38 USD | $460.33M 503.2M USD | 102.66 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.18 10.03 USD |
0
|
$253.73M 277.36M USD | $638 697.42 USD | $9.06 9.9 USD | $9.2 10.06 USD | $253.73M 277.36M USD | 57.37 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.16 0.17 USD |
+1.67
|
$250.73M 274.08M USD | $8.54M 9.33M USD | $0.16 0.17 USD | $0.16 0.17 USD | $250.73M 274.08M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
-1.75
|
$203.95M 222.95M USD | $15.37K 16.8K USD | $2.25 2.46 USD | $2.28 2.49 USD | $203.95M 222.95M USD | 75.00 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $2.86 3.13 USD |
+2.51
|
$180.95M 197.8M USD | $15.98K 17.46K USD | $2.7 2.95 USD | $2.88 3.15 USD | $180.95M 197.8M USD | 0 | -$0.78 -0.8 USD | |
| Singular People, S.A. SNG.MC | $2.46 2.69 USD |
+0.82
|
$130.41M 142.56M USD | $6.73K 7.35K USD | $2.4 2.62 USD | $2.46 2.69 USD | $130.41M 142.56M USD | 24.60 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.65 2.9 USD |
0
|
$68.31M 74.67M USD | $19.09K 20.86K USD | $2.62 2.86 USD | $2.7 2.95 USD | $68.31M 74.67M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.26 2.47 USD |
0
|
$51.66M 56.47M USD | $27.09K 29.61K USD | $2.26 2.47 USD | $2.38 2.6 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.39 0.43 USD |
-2.26
|
$7.6M 8.31M USD | $17K 18.58K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $7.6M 8.31M USD | 0.34 | $1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | $6.25 6.83 USD |
0
|
$429.03M 468.98M USD | $31.75K 34.71K USD | $6.25 6.83 USD | $6.25 6.83 USD | $429.03M 468.98M USD | 28.40 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.55 9.35 USD |
0
|
$112.55M 123.03M USD | $795 869.04 USD | $8.3 9.07 USD | $8.3 9.07 USD | $112.55M 123.03M USD | 427.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.75 6.29 USD |
+1.77
|
$70.7M 77.29M USD | $4.44K 4.85K USD | $5.7 6.23 USD | $5.8 6.34 USD | $70.7M 77.29M USD | 95.83 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $17.5 19.13 USD |
0
|
$46.81M 51.17M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.81M 51.17M USD | 43.75 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}