Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (18)
MCE (18)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $35.52 38.83 USD |
-2.09
|
$6.24B 6.82B USD | $449.12K 490.95K USD | $35.52 38.83 USD | $36.58 39.99 USD | $6.24B 6.82B USD | 22.62 | $1.57 1.72 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
+3.81
|
$621.12M 678.97M USD | $2.15K 2.35K USD | $10.7 11.7 USD | $11.1 12.13 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.22 3.51 USD |
+0.31
|
$480.5M 525.26M USD | $178.74K 195.38K USD | $3.18 3.47 USD | $3.27 3.57 USD | $480.5M 525.26M USD | 107.16 | $0.03 0.03 USD | |
| izertis, S.A. IZER.MC | $9.16 10.01 USD |
-1.08
|
$253.18M 276.76M USD | $151 165.06 USD | $9.16 10.01 USD | $9.2 10.06 USD | $253.18M 276.76M USD | 57.25 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.14 0.16 USD |
-0.14
|
$228.25M 249.51M USD | $2.56M 2.8M USD | $0.14 0.15 USD | $0.1499 0.16 USD | $228.25M 249.51M USD | 0 | $0 0 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.4 3.72 USD |
+0.29
|
$215.19M 235.23M USD | $18.49K 20.21K USD | $3.34 3.65 USD | $3.45 3.77 USD | $215.19M 235.23M USD | 0 | -$0.78 -0.8 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.29 2.5 USD |
+1.78
|
$207.58M 226.91M USD | $1 1.09 USD | $2.29 2.5 USD | $2.29 2.5 USD | $207.58M 226.91M USD | 25.44 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
-2.91
|
$106.03M 115.9M USD | $44.23K 48.34K USD | $2 2.19 USD | $2.06 2.25 USD | $106.03M 115.9M USD | 20.00 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.45 2.68 USD |
-0.41
|
$63.15M 69.03M USD | $2.42K 2.65K USD | $2.45 2.68 USD | $2.47 2.7 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| Agile Content, S.A. AGIL.MC | $2.38 2.6 USD |
-0.83
|
$54.77M 59.87M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $54.77M 59.87M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.52 USD |
+6.76
|
$9.24M 10.1M USD | $128.38K 140.33K USD | $0.45 0.49 USD | $0.53 0.58 USD | $9.24M 10.1M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $6.3 6.89 USD |
0
|
$432.46M 472.73M USD | $3.85K 4.21K USD | $6.3 6.89 USD | $6.3 6.89 USD | $432.46M 472.73M USD | 28.63 | $0.22 0.24 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $0 0 USD | $0 0 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.68
|
$107.28M 117.27M USD | $390 426.32 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$72.55M 79.3M USD | $750 819.85 USD | $5.9 6.45 USD | $5.9 6.45 USD | $72.55M 79.3M USD | 98.33 | $0.06 0.07 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $16.8 18.36 USD |
-0.59
|
$44.93M 49.12M USD | $325 355.27 USD | $16.8 18.36 USD | $16.8 18.36 USD | $44.93M 49.12M USD | 41.99 | $0.4 0.44 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}