Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indra Sistemas, S.A. IDR.MC | €49.42 54.02 USD |
-0.36
|
€8.66B 9.47B USD | €759.71K 830.47K USD | €47.68 52.12 USD | €49.42 54.02 USD | €8.66B 9.47B USD | 22.56 | €2.19 2.39 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.40 24.49 USD |
-2.61
|
€1.28B 1.4B USD | €7.79K 8.52K USD | €22.20 24.27 USD | €23.00 25.14 USD | €1.28B 1.4B USD | 37.96 | €0.59 0.64 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.25 3.55 USD |
-1.52
|
€485.80M 531.05M USD | €138.07K 150.93K USD | €3.25 3.55 USD | €3.34 3.65 USD | €485.80M 531.05M USD | 0 | -€1.26 -1.3 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.16 USD |
-1.36
|
€414.96M 453.61M USD | €7.26M 7.93M USD | €0.14 0.16 USD | €0.15 0.16 USD | €414.96M 453.61M USD | 14.46 | €0.01 0.01 USD | ||
| izertis, S.A. IZER.MC | €10.35 11.31 USD |
-1.43
|
€294.73M 322.18M USD | €18.86K 20.62K USD | €10.35 11.31 USD | €10.50 11.48 USD | €294.73M 322.18M USD | 51.75 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.47 2.7 USD |
0
|
€236.95M 259.02M USD | €28.79K 31.47K USD | €2.47 2.7 USD | €2.53 2.77 USD | €236.95M 259.02M USD | 123.50 | €0.02 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.30 2.51 USD |
-3.36
|
€121.93M 133.28M USD | €5.54K 6.05K USD | €2.30 2.51 USD | €2.38 2.6 USD | €121.93M 133.28M USD | 25.55 | €0.09 0.1 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.1 USD |
-5.61
|
€64.08M 70.05M USD | €38.84K 42.46K USD | €1.01 1.1 USD | €1.10 1.2 USD | €64.08M 70.05M USD | 0 | -€0.78 -0.8 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.32 2.54 USD |
+1.75
|
€61.43M 67.15M USD | €41.65K 45.52K USD | €2.29 2.5 USD | €2.45 2.68 USD | €61.43M 67.15M USD | 0 | -€0.27 -0.2 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.48 3.8 USD |
-0.57
|
€43.54M 47.59M USD | €5.68K 6.2K USD | €3.40 3.72 USD | €3.50 3.83 USD | €43.54M 47.59M USD | 0 | -€0.02 -0.02 USD | ||
| Agile Content, S.A. AGIL.MC | €1.70 1.86 USD |
-1.16
|
€38.97M 42.6M USD | €780.00 852.65 USD | €1.66 1.81 USD | €1.70 1.86 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.33 USD |
-7.03
|
€5.94M 6.49M USD | €27.66K 30.23K USD | €0.29 0.32 USD | €0.32 0.35 USD | €5.94M 6.49M USD | 0.26 | €1.13 1.24 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.80 7.43 USD |
+0.74
|
€466.78M 510.25M USD | €2.97K 3.24K USD | €6.75 7.38 USD | €6.80 7.43 USD | €466.78M 510.25M USD | 27.19 | €0.25 0.27 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.55 9.35 USD |
0
|
€112.55M 123.03M USD | €5.00 5.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €112.55M 123.03M USD | 0 | -€0.15 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €16.00 17.49 USD |
0
|
€43.07M 47.09M USD | €300.00 327.94 USD | €16.50 18.04 USD | €16.70 18.26 USD | €43.07M 47.09M USD | 25.00 | €0.64 0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}