Испания Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | €47.90 52.36 USD |
-1.72
|
€8.40B 9.19B USD | €327.73K 358.25K USD | €47.72 52.16 USD | €49.48 54.09 USD | €8.40B 9.19B USD | 21.87 | €2.19 2.39 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.20 22.08 USD |
-0.98
|
€1.15B 1.26B USD | €9.23K 10.09K USD | €19.80 21.64 USD | €20.60 22.52 USD | €1.15B 1.26B USD | 34.23 | €0.59 0.64 USD | |
| Global Dominion Access, S.A. DOM.MC | €3.12 3.41 USD |
+0.81
|
€479.18M 523.8M USD | €112.63K 123.12K USD | €3.11 3.4 USD | €3.15 3.44 USD | €479.18M 523.8M USD | 0 | -€1.26 -1.3 USD | |
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+2.19
|
€402.33M 439.8M USD | €5.32M 5.82M USD | €0.14 0.15 USD | €0.14 0.16 USD | €402.33M 439.8M USD | 14.01 | €0.01 0.01 USD | |
| izertis, S.A. IZER.MC | €9.30 10.17 USD |
0
|
€275.08M 300.7M USD | €481.00 525.8 USD | €9.30 10.17 USD | €9.30 10.17 USD | €275.08M 300.7M USD | 46.50 | €0.20 0.22 USD | |
| Squirrel Media, S.A. SQRL.MC | €2.58 2.82 USD |
+4.45
|
€260.87M 285.17M USD | €18.72K 20.46K USD | €2.49 2.72 USD | €2.59 2.83 USD | €260.87M 285.17M USD | 129.00 | €0.02 0.02 USD | |
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
+1.82
|
€135.75M 148.4M USD | €2.52K 2.76K USD | €2.20 2.4 USD | €2.24 2.45 USD | €135.75M 148.4M USD | 24.88 | €0.09 0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.46 1.6 USD |
0
|
€95.80M 104.72M USD | €36.88K 40.32K USD | €1.45 1.58 USD | €1.56 1.7 USD | €95.80M 104.72M USD | 0 | -€0.78 -0.8 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.70 2.95 USD |
+7.14
|
€79.43M 86.83M USD | €10.01K 10.94K USD | €2.58 2.82 USD | €2.70 2.95 USD | €79.43M 86.83M USD | 0 | -€0.27 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | €4.30 4.7 USD |
-2.27
|
€54.77M 59.87M USD | €25.07K 27.4K USD | €4.18 4.57 USD | €4.34 4.74 USD | €54.77M 59.87M USD | 0 | -€0.02 -0.02 USD | |
| Agile Content, S.A. AGIL.MC | €1.74 1.9 USD |
+0.58
|
€42.53M 46.49M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €42.53M 46.49M USD | 0 | €0.00 0 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-4.46
|
€6.70M 7.33M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.35 0.38 USD | €6.70M 7.33M USD | 0.30 | €1.13 1.24 USD | |
| Altia Consultores, S.A. ALC.MC | €6.50 7.11 USD |
-1.52
|
€446.19M 487.74M USD | €5.00K 5.47K USD | €6.50 7.11 USD | €6.50 7.11 USD | €446.19M 487.74M USD | 27.08 | €0.24 0.26 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.26M 117.25M USD | €355.00 174.9 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.26M 117.25M USD | 0 | -€0.15 -0.1 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €17.10 18.69 USD |
+1.79
|
€47.68M 52.12M USD | €650.00 710.54 USD | €16.60 18.15 USD | €17.10 18.69 USD | €47.68M 52.12M USD | 26.71 | €0.64 0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}