Биржа: MCE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Испания (18)
MCE (18)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $29.54 32.29 USD |
-0.2
|
$5.19B 5.67B USD | $5.57K 6.09K USD | $29.12 31.83 USD | $29.86 32.64 USD | $5.19B 5.67B USD | 18.69 | $1.58 1.73 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.7 9.51 USD |
+0.58
|
$495.76M 541.93M USD | $3.99K 4.36K USD | $8.7 9.51 USD | $8.7 9.51 USD | $495.76M 541.93M USD | 23.51 | $0.37 0.4 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.01 3.29 USD |
-0.82
|
$453.6M 495.85M USD | $22.18K 24.24K USD | $3.01 3.29 USD | $3.06 3.34 USD | $453.6M 495.85M USD | 100.33 | $0.03 0.03 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4 4.37 USD |
+0.88
|
$279.25M 305.26M USD | $3.5K 3.83K USD | $3.8 4.15 USD | $4.08 4.46 USD | $279.25M 305.26M USD | 0 | -$0.59 -0.6 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
0
|
$247.1M 270.11M USD | $5.46K 5.97K USD | $8.94 9.77 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.17 USD |
+3
|
$227.12M 248.27M USD | $427.3K 467.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $227.12M 248.27M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.46 2.69 USD |
+3.36
|
$222.99M 243.76M USD | $1.71K 1.87K USD | $2.36 2.58 USD | $2.53 2.77 USD | $222.99M 243.76M USD | 27.33 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
+1.57
|
$102.84M 112.42M USD | $9.89K 10.81K USD | $1.91 2.09 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.42 2.65 USD |
0
|
$62.38M 68.19M USD | $34.94K 38.2K USD | $2.37 2.59 USD | $2.42 2.65 USD | $62.38M 68.19M USD | 0 | -$0.37 -0.4 USD | |
| Agile Content, S.A. AGIL.MC | $2.54 2.78 USD |
0
|
$58.45M 63.89M USD | $2.7K 2.95K USD | $2.54 2.78 USD | $2.54 2.78 USD | $58.45M 63.89M USD | 0 | -$0.03 -0.03 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
0
|
$8.63M 9.44M USD | $37.06K 40.51K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.63M 9.44M USD | 0 | -$2.27 -2.4 USD | |
| Altia Consultores, S.A. ALC.MC | $5.7 6.23 USD |
0
|
$391.27M 427.71M USD | $26.85K 29.35K USD | $5.7 6.23 USD | $5.7 6.23 USD | $391.27M 427.71M USD | 24.78 | $0.23 0.25 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $1.6 1.75 USD |
0
|
$145.07M 158.58M USD | $71.18K 77.8K USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.07M 158.58M USD | 17.75 | $0.09 0.1 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $8.15 8.91 USD |
-4.47
|
$107.28M 117.27M USD | $150 163.97 USD | $8.15 8.91 USD | $8.15 8.91 USD | $107.28M 117.27M USD | 407.50 | $0.02 0.02 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$71.29M 77.93M USD | $11.28K 12.33K USD | $6 6.56 USD | $6 6.56 USD | $71.29M 77.93M USD | 100.00 | $0.06 0.07 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.74 5.18 USD |
0
|
$41.33M 45.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.33M 45.18M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $15.2 16.62 USD |
-0.65
|
$40.66M 44.44M USD | $2.5K 2.73K USD | $14 15.3 USD | $15.4 16.83 USD | $40.66M 44.44M USD | 38.00 | $0.4 0.44 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}