Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (973)
- {{item.name}}
- Все секторы
- Технологии (973)
Электронные компоненты (973)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $95.8 — |
+0.58
|
$115.88B — | $6.97M — | $94.89 — | $96.69 — | $115.88B — | 46.50 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.84 — |
+2.65
|
$77.26B — | $16.71K — | $0 — | $0 — | $77.26B — | 19.70 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.95 — |
+3.79
|
$76.44B — | $11.85K — | $10.55 — | $10.95 — | $76.44B — | 13.19 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.62
|
$2.24T 71.28B USD | $20.86M 662.89K USD | $160 5.08 USD | $162 5.15 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| TE Connectivity TEL | $166.48 — |
+0.4
|
$49.37B — | $1.37M — | $166.11 — | $167.49 — | $49.37B — | 36.27 | $4.59 — | |
| Corning Incorporated GLW | $51.42 — |
-0.73
|
$44.04B — | $5M — | $51.3 — | $52.32 — | $44.04B — | 98.88 | $0.52 — | |
| Delta Electronics, Inc. 2308.TW | $423.5 13.46 USD |
+1.56
|
$1.1T 34.95B USD | $2.8M 89.04K USD | $420 13.35 USD | $425 13.5 USD | $1.1T 34.95B USD | 27.82 | $15.22 0.48 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.91 4.58 USD |
-0.96
|
$238.56B 33.17B USD | $34.55M 4.8M USD | $32.77 4.56 USD | $33.27 4.63 USD | $238.56B 33.17B USD | 17.05 | $1.93 0.27 USD | |
| Murata Manufacturing MRAAF | $14.97 — |
0
|
$27.72B — | $3.6K — | $15 — | $15 — | $27.72B — | 17.40 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.04 — |
0
|
$26.07B — | $18.34K — | $7.09 — | $7.15 — | $26.07B — | 16.37 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,083 14.06 USD |
+0.34
|
$3.86T 26.04B USD | $2.25M 15.19K USD | $2,071.5 13.98 USD | $2,104 14.2 USD | $3.86T 26.04B USD | 16.64 | $125.18 0.85 USD | |
| Jabil JBL | $211.95 — |
+1.73
|
$22.75B — | $1.77M — | $208.67 — | $212.07 — | $22.75B — | 40.29 | $5.26 — | |
| TDK TTDKF | $10.33 — |
0
|
$21.18B — | $499 — | $10.7 — | $10.7 — | $21.18B — | 17.21 | $0.6 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+1.18
|
$160.33B 20.5B USD | $45.2K 5.78K USD | $2.57 0.33 USD | $2.58 0.33 USD | $160.33B 20.5B USD | 16.06 | $0.16 0.02 USD | |
| TDK Corporation TTDKY | $10.74 — |
0
|
$20.38B — | $971 — | $10.72 — | $10.86 — | $20.38B — | 17.89 | $0.6 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.93 0.55 USD |
0
|
$145.93B 20.29B USD | $84.96M 11.81M USD | $3.92 0.55 USD | $3.95 0.55 USD | $145.93B 20.29B USD | 26.19 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,572.5 10.61 USD |
+0.48
|
$2.98T 20.14B USD | $1.35M 9.12K USD | $1,565 10.56 USD | $1,587.5 10.72 USD | $2.98T 20.14B USD | 17.87 | $87.95 0.59 USD | |
| Flex FLEX | $47.91 — |
+3.37
|
$17.9B — | $3.72M — | $46.64 — | $48.03 — | $17.9B — | 22.70 | $2.11 — | |
| Celestica Inc. CLS.TO | $197.38 146.47 USD |
+5.38
|
$22.7B 16.84B USD | $812.34K 602.81K USD | $186.48 138.38 USD | $197.67 146.68 USD | $22.7B 16.84B USD | 40.19 | $4.91 3.64 USD | |
| Celestica CLS | $143.84 — |
+5.5
|
$16.54B — | $3.33M — | $136.03 — | $143.97 — | $16.54B — | 40.17 | $3.58 — | |
| Lens Technology Co., Ltd. 300433.SZ | $22.06 3.07 USD |
+0.73
|
$109.92B 15.28B USD | $23.32M 3.24M USD | $21.59 3 USD | $22.29 3.1 USD | $109.92B 15.28B USD | 29.41 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $119.65 16.64 USD |
+2.71
|
$103.22B 14.35B USD | $16.61M 2.31M USD | $116.7 16.23 USD | $121.2 16.85 USD | $103.22B 14.35B USD | 55.13 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.44 5.34 USD |
+0.92
|
$81.43B 11.32B USD | $14.69M 2.04M USD | $37.67 5.24 USD | $38.8 5.39 USD | $81.43B 11.32B USD | 25.12 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $42.33 5.89 USD |
+0.79
|
$81.42B 11.32B USD | $34.12M 4.74M USD | $42.24 5.87 USD | $43.81 6.09 USD | $81.42B 11.32B USD | 28.79 | $1.47 0.2 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,365 75.15 USD |
-0.42
|
$315.65B 10.03B USD | $247.38K 7.86K USD | $2,355 74.83 USD | $2,415 76.74 USD | $315.65B 10.03B USD | 12.21 | $193.56 6.15 USD | |
| Fabrinet FN | $276.5 — |
+2.46
|
$9.91B — | $544.72K — | $268.65 — | $278.01 — | $9.91B — | 30.85 | $8.96 — | |
| AVARY HOLDING 002938.SZ | $30.5 4.24 USD |
-0.62
|
$70.7B 9.83B USD | $828.68K 115.22K USD | $30.45 4.23 USD | $30.77 4.28 USD | $70.7B 9.83B USD | 19.67 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $28.92 4.02 USD |
+0.14
|
$70.25B 9.77B USD | $1.22M 169.63K USD | $28.86 4.01 USD | $29.1 4.05 USD | $70.25B 9.77B USD | 36.14 | $0.8 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | $860 27.33 USD |
+3.12
|
$298.22B 9.48B USD | $8.49M 269.81K USD | $843 26.79 USD | $870 27.64 USD | $298.22B 9.48B USD | 27.47 | $31.3 0.99 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $67.9 8.68 USD |
+0.44
|
$73.77B 9.43B USD | $2.37M 303.31K USD | $67.5 8.63 USD | $68.5 8.76 USD | $73.77B 9.43B USD | 25.14 | $2.7 0.35 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $755 23.99 USD |
+2.44
|
$293.07B 9.31B USD | $2.52M 79.99K USD | $745 23.67 USD | $751 23.86 USD | $293.07B 9.31B USD | 30.49 | $24.76 0.79 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.84 13.74 USD |
+1.48
|
$65.9B 9.16B USD | $4.53M 629.85K USD | $97.55 13.56 USD | $99.99 13.9 USD | $65.9B 9.16B USD | 33.16 | $2.98 0.41 USD | |
| BYD ELECTRONIC 0285.HK | $31.7 4.05 USD |
+0.32
|
$71.43B 9.13B USD | $3.63M 463.52K USD | $31.45 4.02 USD | $31.85 4.07 USD | $71.43B 9.13B USD | 15.38 | $2.06 0.26 USD | |
| BYD Electronic (International) Company BYDIF | $3.9 — |
0
|
$8.83B — | $502 — | $3.8 — | $3.8 — | $8.83B — | 15.00 | $0.26 — | |
| BYD Electronic (International) Company Limited 4BY.F | $3.51 3.83 USD |
+4.66
|
$8.03B 8.78B USD | $5.3K 5.79K USD | $3.45 3.77 USD | $3.53 3.86 USD | $8.03B 8.78B USD | 15.24 | $0.23 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.74 5.11 USD |
+0.96
|
$62.68B 8.71B USD | $26.92M 3.74M USD | $36.7 5.1 USD | $37.53 5.22 USD | $62.68B 8.71B USD | 49.64 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.32 4.49 USD |
+0.87
|
$61.94B 8.61B USD | $9.23M 1.28M USD | $31.93 4.44 USD | $32.43 4.51 USD | $61.94B 8.61B USD | 27.15 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.46 1.18 USD |
+0.24
|
$59.29B 8.24B USD | $24.61M 3.42M USD | $8.4 1.17 USD | $8.5 1.18 USD | $59.29B 8.24B USD | 32.53 | $0.26 0.04 USD | |
| E Ink Holdings Inc. 8069.TWO | $217.5 6.91 USD |
0
|
$250.1B 7.95B USD | $1.64M 52.12K USD | $215.5 6.85 USD | $220.5 7.01 USD | $250.1B 7.95B USD | 25.83 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $475 15.09 USD |
+0.32
|
$244.2B 7.76B USD | $726.54K 23.09K USD | $473.5 15.05 USD | $481 15.28 USD | $244.2B 7.76B USD | 12.04 | $39.44 1.25 USD | |
| Universal Display OLED | $155.68 — |
+2.29
|
$7.4B — | $626.19K — | $153.19 — | $156.85 — | $7.4B — | 32.36 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,495 47.5 USD |
+1.01
|
$213.67B 6.79B USD | $441.76K 14.04K USD | $1,485 47.19 USD | $1,505 47.82 USD | $213.67B 6.79B USD | 52.34 | $28.56 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,210 41.92 USD |
+4.51
|
$866.98B 5.85B USD | $1.17M 7.91K USD | $5,991 40.44 USD | $6,214 41.95 USD | $866.98B 5.85B USD | 27.43 | $226.39 1.53 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $47.9 6.66 USD |
+2.57
|
$39.84B 5.54B USD | $14.01M 1.95M USD | $47.3 6.58 USD | $48.82 6.79 USD | $39.84B 5.54B USD | 78.52 | $0.61 0.08 USD | |
| Littelfuse LFUS | $223.48 — |
+0.02
|
$5.52B — | $129.1K — | $223.39 — | $226.97 — | $5.52B — | 58.50 | $3.82 — | |
| GalaxyCore Inc. 688728.SS | $15.18 2.11 USD |
-0.07
|
$39.48B 5.49B USD | $1.44M 199.87K USD | $15.11 2.1 USD | $15.25 2.12 USD | $39.48B 5.49B USD | 379.50 | $0.04 0.005 USD | |
| Unimicron Technology Corp. 3037.TW | $112.5 3.57 USD |
+0.89
|
$171.97B 5.46B USD | $12.54M 398.54K USD | $112.5 3.57 USD | $115.5 3.67 USD | $171.97B 5.46B USD | 48.49 | $2.32 0.07 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
0
|
$39.13B 5.44B USD | $1.28M 177.47K USD | $11.73 1.63 USD | $11.82 1.64 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,000 13.5 USD |
+1.45
|
$803.17B 5.42B USD | $296.5K 2K USD | $1,983.5 13.39 USD | $2,002.5 13.52 USD | $803.17B 5.42B USD | 13.54 | $147.67 1 USD | |
| OMRON OMRNY | $26.14 — |
0
|
$5.15B — | $2.85K — | $26.2 — | $26.33 — | $5.15B — | 45.85 | $0.57 — | |
| OMRON Corporation 6645.T | $3,843 25.94 USD |
+0.73
|
$756.67B 5.11B USD | $337.5K 2.28K USD | $3,803 25.67 USD | $3,848 25.98 USD | $756.67B 5.11B USD | 46.41 | $82.79 0.56 USD | |
| Sanmina SANM | $93.65 — |
+2.12
|
$5.01B — | $308.59K — | $91.81 — | $93.86 — | $5.01B — | 21.67 | $4.32 — | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
+0.36
|
$155.03B 4.93B USD | $154.33K 4.9K USD | $1,385 44.01 USD | $1,405 44.64 USD | $155.03B 4.93B USD | 16.48 | $84.04 2.67 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.47 1.59 USD |
+0.44
|
$34.52B 4.8B USD | $471.8K 65.6K USD | $11.42 1.59 USD | $11.5 1.6 USD | $34.52B 4.8B USD | 60.36 | $0.19 0.03 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.42
|
$32.64B 4.54B USD | $9.53M 1.32M USD | $2.35 0.33 USD | $2.38 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
-0.4
|
$141.28B 4.49B USD | $1.19M 37.75K USD | $125 3.97 USD | $128 4.07 USD | $141.28B 4.49B USD | 14.14 | $8.91 0.28 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $221.4 21.61 USD |
+1
|
$45.63B 4.45B USD | $108.31K 10.57K USD | $220.4 21.51 USD | $225.8 22.04 USD | $45.63B 4.45B USD | 44.90 | $4.93 0.48 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.33 1.99 USD |
-0.07
|
$31.47B 4.38B USD | $4.05M 563.56K USD | $14.25 1.98 USD | $14.42 2.01 USD | $31.47B 4.38B USD | 19.10 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.75 15.96 USD |
+1.72
|
$31.38B 4.36B USD | $1.82M 253.06K USD | $112.51 15.64 USD | $115.36 16.04 USD | $31.38B 4.36B USD | 20.06 | $5.72 0.8 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $273.5 8.69 USD |
-0.18
|
$133.11B 4.23B USD | $2.95M 93.85K USD | $273 8.67 USD | $278.5 8.85 USD | $133.11B 4.23B USD | 22.18 | $12.33 0.39 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $65.27 9.08 USD |
+1.76
|
$29.83B 4.15B USD | $2.03M 282.84K USD | $64.05 8.91 USD | $65.52 9.11 USD | $29.83B 4.15B USD | 50.20 | $1.3 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.56 4.39 USD |
+0.03
|
$29.51B 4.1B USD | $6.06M 842.45K USD | $31.35 4.36 USD | $32.15 4.47 USD | $29.51B 4.1B USD | 23.37 | $1.35 0.19 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
+0.21
|
$127.46B 4.05B USD | $3.92M 124.67K USD | $238.5 7.58 USD | $245.5 7.8 USD | $127.46B 4.05B USD | 14.40 | $16.83 0.53 USD | |
| EWPT 300115.SZ | $20.95 2.91 USD |
+0.34
|
$28.46B 3.96B USD | $12.18M 1.69M USD | $20.81 2.89 USD | $21.07 2.93 USD | $28.46B 3.96B USD | 44.57 | $0.47 0.07 USD | |
| TTM TTMI | $37.87 — |
+2.49
|
$3.85B — | $1.32M — | $36.78 — | $37.93 — | $3.85B — | 50.49 | $0.75 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.84 2.76 USD |
-0.1
|
$27.59B 3.84B USD | $1.75M 243.95K USD | $19.83 2.76 USD | $20.09 2.79 USD | $27.59B 3.84B USD | 25.43 | $0.78 0.11 USD | |
| AUO AUOTY | $4.9 — |
+3.38
|
$3.7B — | $13.25K — | $4.74 — | $4.97 — | $3.7B — | 28.82 | $0.17 — | |
| KB LAMINATES 1888.HK | $9.23 1.18 USD |
+0.33
|
$28.8B 3.68B USD | $62K 7.93K USD | $9.23 1.18 USD | $9.3 1.19 USD | $28.8B 3.68B USD | 21.46 | $0.43 0.05 USD | |
| Plexus PLXS | $135.41 — |
+1.28
|
$3.67B — | $99.83K — | $133.68 — | $135.76 — | $3.67B — | 26.29 | $5.15 — | |
| LIANOVATION 600363.SS | $57.78 8.03 USD |
+1.17
|
$26.2B 3.64B USD | $6.96M 967.48K USD | $56.8 7.9 USD | $58.45 8.13 USD | $26.2B 3.64B USD | 105.05 | $0.55 0.08 USD | |
| OSI Systems OSIS | $214.23 — |
-0.68
|
$3.6B — | $243.53K — | $212.05 — | $218.07 — | $3.6B — | 26.03 | $8.23 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,743 11.77 USD |
+1.78
|
$520.74B 3.52B USD | $1.17M 7.89K USD | $1,703.5 11.5 USD | $1,744 11.77 USD | $520.74B 3.52B USD | 29.07 | $59.94 0.4 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $107.45 14.94 USD |
+1.85
|
$24.18B 3.36B USD | $810.73K 112.73K USD | $105.3 14.64 USD | $108.29 15.06 USD | $24.18B 3.36B USD | 22.24 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.89 4.71 USD |
+2.57
|
$23.59B 3.28B USD | $3.32M 462.21K USD | $33.1 4.6 USD | $33.89 4.71 USD | $23.59B 3.28B USD | 24.73 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.37 0.89 USD |
-0.31
|
$22.86B 3.18B USD | $14.03M 1.95M USD | $6.34 0.88 USD | $6.49 0.9 USD | $22.86B 3.18B USD | 17.69 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.89 6.94 USD |
+4.15
|
$22.72B 3.16B USD | $4.89M 679.26K USD | $47.91 6.66 USD | $49.97 6.95 USD | $22.72B 3.16B USD | 134.83 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.22 3.78 USD |
+0.96
|
$21.95B 3.05B USD | $2.94M 408.9K USD | $27 3.75 USD | $27.38 3.81 USD | $21.95B 3.05B USD | 24.08 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.77 1.78 USD |
+3.9
|
$21.58B 3B USD | $66.04M 9.18M USD | $12.31 1.71 USD | $12.99 1.81 USD | $21.58B 3B USD | 0 | -$0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $29.77 4.14 USD |
+0.78
|
$21.45B 2.98B USD | $45.17M 6.28M USD | $29.28 4.07 USD | $30.04 4.18 USD | $21.45B 2.98B USD | 27.06 | $1.1 0.15 USD | |
| COWELL 1415.HK | $27.05 3.46 USD |
-1.81
|
$23.32B 2.98B USD | $654K 83.62K USD | $27.05 3.46 USD | $27.85 3.56 USD | $23.32B 2.98B USD | 25.76 | $1.05 0.13 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $6.13M 194.63K USD | $12.15 0.39 USD | $12.4 0.39 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.97 3.05 USD |
-0.05
|
$21.26B 2.96B USD | $3.62M 503.46K USD | $21.83 3.04 USD | $22.1 3.07 USD | $21.26B 2.96B USD | 36.01 | $0.61 0.08 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-0.44
|
$90.98B 2.89B USD | $10.4M 330.53K USD | $11.35 0.36 USD | $11.55 0.37 USD | $90.98B 2.89B USD | 8.63 | $1.32 0.04 USD | |
| Carel Industries S.p.A. CRL.MI | $22.7 24.81 USD |
+0.44
|
$2.62B 2.87B USD | $79.6K 87.01K USD | $22.35 24.43 USD | $23.7 25.91 USD | $2.62B 2.87B USD | 40.53 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.82 0.67 USD |
+0.84
|
$20.1B 2.79B USD | $5.85M 812.75K USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.1B 2.79B USD | 80.33 | $0.06 0.008 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.3 0.6 USD |
+2.38
|
$19.47B 2.71B USD | $28.33M 3.94M USD | $4.21 0.59 USD | $4.31 0.6 USD | $19.47B 2.71B USD | 13.03 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
+10.21
|
$19.37B 2.69B USD | $169.57M 23.58M USD | $2.46 0.34 USD | $2.59 0.36 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.18 0.86 USD |
-0.16
|
$19.15B 2.66B USD | $1.39M 193.57K USD | $6.17 0.86 USD | $6.23 0.87 USD | $19.15B 2.66B USD | 28.09 | $0.22 0.03 USD | |
| PG Electroplast Limited PGEL.NS | $764.45 9.25 USD |
+3.96
|
$216.73B 2.62B USD | $2.4M 29.02K USD | $745 9.01 USD | $772.9 9.35 USD | $216.73B 2.62B USD | 72.73 | $10.51 0.13 USD | |
| PG Electroplast Limited PGEL.BO | $764.35 9.25 USD |
+3.9
|
$216.59B 2.62B USD | $180.63K 2.19K USD | $740.2 8.96 USD | $772.75 9.35 USD | $216.59B 2.62B USD | 72.65 | $10.52 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.64 6.07 USD |
-0.75
|
$18.49B 2.57B USD | $3.87M 537.79K USD | $43.63 6.07 USD | $44.55 6.19 USD | $18.49B 2.57B USD | 31.62 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.58 0.64 USD |
+0.22
|
$18.44B 2.56B USD | $4.43M 616.1K USD | $4.57 0.64 USD | $4.6 0.64 USD | $18.44B 2.56B USD | 458.00 | $0.01 0.001 USD | |
| Dexerials Corporation 4980.T | $2,176.5 14.69 USD |
+0.9
|
$365.75B 2.47B USD | $154.3K 1.04K USD | $2,160.5 14.58 USD | $2,185 14.75 USD | $365.75B 2.47B USD | 14.03 | $155.09 1.05 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37 5.14 USD |
+2.41
|
$17.6B 2.45B USD | $6.76M 939.47K USD | $36.2 5.03 USD | $37.84 5.26 USD | $17.6B 2.45B USD | 74.00 | $0.5 0.07 USD | |
| Venture Corporation Limited V03.SI | $11.31 8.48 USD |
+0.44
|
$3.26B 2.44B USD | $127K 95.18K USD | $11.23 8.42 USD | $11.33 8.49 USD | $3.26B 2.44B USD | 13.46 | $0.84 0.63 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.72 1.91 USD |
+1.18
|
$17.11B 2.38B USD | $12.26M 1.7M USD | $13.51 1.88 USD | $13.76 1.91 USD | $17.11B 2.38B USD | 24.07 | $0.57 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $46.01 6.4 USD |
-0.11
|
$16.86B 2.34B USD | $5.64M 783.63K USD | $45.42 6.32 USD | $46.48 6.46 USD | $16.86B 2.34B USD | 62.17 | $0.74 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
+0.45
|
$72.69B 2.31B USD | $850.24K 27.02K USD | $112 3.56 USD | $114 3.62 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.15 3.22 USD |
+1.49
|
$16.55B 2.3B USD | $2.96M 410.93K USD | $22.56 3.14 USD | $23.24 3.23 USD | $16.55B 2.3B USD | 51.44 | $0.45 0.06 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $48.17K 52.65K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||