Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (971)
- {{item.name}}
- Все секторы
- Технологии (971)
Электронные компоненты (971)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.63 — |
-0.17
|
$103.76B — | $5.75M — | $85.37 — | $86.06 — | $103.76B — | 41.56 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.2 — |
+5.86
|
$79.82B — | $6.35K — | $0 — | $0 — | $79.82B — | 20.36 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.05 — |
-1.34
|
$76.74B — | $7.45K — | $10.52 — | $11.25 — | $76.74B — | 15.56 | $0.71 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159.5 5.07 USD |
-2.15
|
$2.22T 70.39B USD | $69.36M 2.2M USD | $158.5 5.04 USD | $163 5.18 USD | $2.22T 70.39B USD | 14.78 | $10.79 0.34 USD | |
| TE Connectivity TEL | $160.74 — |
-1.02
|
$47.67B — | $1.71M — | $160.61 — | $162.43 — | $47.67B — | 34.94 | $4.6 — | |
| Corning Incorporated GLW | $47.01 — |
-1.28
|
$40.26B — | $4.9M — | $46.77 — | $47.86 — | $40.26B — | 90.40 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.75 4.55 USD |
-2.3
|
$237.35B 33B USD | $99.88M 13.89M USD | $32.65 4.54 USD | $33.55 4.66 USD | $237.35B 33B USD | 16.96 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $370.5 11.77 USD |
-0.4
|
$962.39B 30.58B USD | $4.64M 147.47K USD | $368 11.69 USD | $376 11.95 USD | $962.39B 30.58B USD | 24.35 | $15.21 0.48 USD | |
| Murata Manufacturing MRAAF | $15.21 — |
0
|
$28.32B — | $3.6K — | $15 — | $15 — | $28.32B — | 17.88 | $0.85 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.03 — |
-2.77
|
$26.3B — | $114.96K — | $6.97 — | $7.15 — | $26.3B — | 16.73 | $0.42 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,037.5 13.75 USD |
-2.21
|
$3.79T 25.61B USD | $7.24M 48.87K USD | $2,030 13.7 USD | $2,061.5 13.92 USD | $3.79T 25.61B USD | 16.29 | $125.01 0.84 USD | |
| TDK Corporation TTDKY | $10.97 — |
+0.37
|
$20.99B — | $8.71K — | $10.92 — | $11.08 — | $20.99B — | 18.59 | $0.59 — | |
| TDK TTDKF | $10.18 — |
0
|
$20.99B — | $200 — | $10.15 — | $10.15 — | $20.99B — | 17.25 | $0.59 — | |
| TDK Corporation 6762.T | $1,592.5 10.75 USD |
-2.42
|
$3.02T 20.4B USD | $3.9M 26.36K USD | $1,589 10.73 USD | $1,612 10.88 USD | $3.02T 20.4B USD | 18.10 | $87.96 0.59 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.91 0.54 USD |
-1.01
|
$146.14B 20.32B USD | $294.57M 40.96M USD | $3.89 0.54 USD | $3.95 0.55 USD | $146.14B 20.32B USD | 26.06 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
-0.77
|
$158.5B 20.27B USD | $255.9K 32.72K USD | $2.59 0.33 USD | $2.6 0.33 USD | $158.5B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| Jabil JBL | $166.86 — |
-0.09
|
$17.91B — | $892.49K — | $166.27 — | $170.32 — | $17.91B — | 37.58 | $4.44 — | |
| Flex FLEX | $42.06 — |
+0.5
|
$16.11B — | $3.58M — | $41.76 — | $42.49 — | $16.11B — | 19.93 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.79 3.03 USD |
-2.02
|
$108.57B 15.1B USD | $42.84M 5.96M USD | $21.68 3.01 USD | $22.18 3.08 USD | $108.57B 15.1B USD | 29.05 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $158.62 117.71 USD |
+3.59
|
$18.24B 13.54B USD | $1.16M 861.12K USD | $154.23 114.45 USD | $162.87 120.86 USD | $18.24B 13.54B USD | 31.72 | $5 3.71 USD | |
| Celestica CLS | $113.45 — |
+3.26
|
$13.09B — | $5.4M — | $110.37 — | $116.1 — | $13.09B — | 31.60 | $3.59 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.68 5.52 USD |
-1.93
|
$84.05B 11.69B USD | $13.81M 1.92M USD | $39.65 5.51 USD | $40.45 5.62 USD | $84.05B 11.69B USD | 25.93 | $1.53 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $34.95 4.47 USD |
-2.24
|
$78.75B 10.07B USD | $12.44M 1.59M USD | $34.75 4.44 USD | $36.15 4.62 USD | $78.75B 10.07B USD | 17.13 | $2.04 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4 4.37 USD |
-1.65
|
$9.08B 9.93B USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $9.08B 9.93B USD | 17.39 | $0.23 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,275 72.29 USD |
-0.22
|
$303.64B 9.65B USD | $484.87K 15.41K USD | $2,255 71.65 USD | $2,300 73.08 USD | $303.64B 9.65B USD | 11.75 | $193.57 6.15 USD | |
| SYTECH 600183.SS | $28.07 3.9 USD |
+1.04
|
$68.19B 9.48B USD | $34.46M 4.79M USD | $27.1 3.77 USD | $28.41 3.95 USD | $68.19B 9.48B USD | 35.08 | $0.8 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.26 4.07 USD |
-2.37
|
$67.84B 9.43B USD | $11.25M 1.56M USD | $29.15 4.05 USD | $29.79 4.14 USD | $67.84B 9.43B USD | 18.87 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.82 4.84 USD |
-0.51
|
$66.73B 9.28B USD | $6.75M 937.89K USD | $34.74 4.83 USD | $35.36 4.92 USD | $66.73B 9.28B USD | 29.26 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.25 10.74 USD |
-4.62
|
$66.64B 9.27B USD | $39.47M 5.49M USD | $76.79 10.68 USD | $80.88 11.25 USD | $66.64B 9.27B USD | 35.59 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $66.25 8.47 USD |
-3.21
|
$71.98B 9.2B USD | $7.05M 901.99K USD | $65.85 8.42 USD | $68.45 8.75 USD | $71.98B 9.2B USD | 24.72 | $2.68 0.34 USD | |
| E Ink Holdings Inc. 8069.TWO | $230.5 7.32 USD |
-1.28
|
$265.05B 8.42B USD | $4.45M 141.32K USD | $228 7.24 USD | $234.5 7.45 USD | $265.05B 8.42B USD | 27.34 | $8.43 0.27 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.02 4.31 USD |
-1.96
|
$59.66B 8.3B USD | $35.75M 4.97M USD | $30.9 4.3 USD | $31.54 4.39 USD | $59.66B 8.3B USD | 21.10 | $1.47 0.2 USD | |
| Fabrinet FN | $226.36 — |
-0.43
|
$8.11B — | $653.65K — | $224.51 — | $232.25 — | $8.11B — | 25.26 | $8.96 — | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.29 1.15 USD |
-1.89
|
$58.1B 8.08B USD | $74.41M 10.35M USD | $8.23 1.14 USD | $8.44 1.17 USD | $58.1B 8.08B USD | 31.88 | $0.26 0.04 USD | |
| Yageo Corporation 2327.TW | $489 15.54 USD |
-0.2
|
$251.39B 7.99B USD | $1.75M 55.48K USD | $486.5 15.46 USD | $493 15.67 USD | $251.39B 7.99B USD | 12.99 | $37.63 1.2 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.51 15.5 USD |
-3.64
|
$57.19B 7.95B USD | $6.27M 871.47K USD | $111.22 15.46 USD | $115.07 16 USD | $57.19B 7.95B USD | 28.73 | $3.88 0.54 USD | |
| Elite Material Co., Ltd. 2383.TW | $685 21.77 USD |
-0.29
|
$237.54B 7.55B USD | $3.3M 104.81K USD | $678 21.54 USD | $690 21.92 USD | $237.54B 7.55B USD | 21.86 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $605 19.22 USD |
-0.66
|
$234.47B 7.45B USD | $7.33M 232.95K USD | $598 19 USD | $612 19.45 USD | $234.47B 7.45B USD | 24.46 | $24.73 0.79 USD | |
| Universal Display OLED | $154.04 — |
-0.32
|
$7.32B — | $446.27K — | $151.93 — | $155.09 — | $7.32B — | 32.02 | $4.81 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.82 3.87 USD |
-2.21
|
$47.46B 6.6B USD | $36.55M 5.08M USD | $27.68 3.85 USD | $28.49 3.96 USD | $47.46B 6.6B USD | 37.59 | $0.74 0.1 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,300 41.31 USD |
+2.36
|
$185.8B 5.9B USD | $1.73M 55.04K USD | $1,250 39.72 USD | $1,305 41.47 USD | $185.8B 5.9B USD | 45.48 | $28.58 0.91 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,071 13.98 USD |
-2.97
|
$831.68B 5.61B USD | $1.21M 8.17K USD | $2,063.5 13.93 USD | $2,121.5 14.32 USD | $831.68B 5.61B USD | 14.04 | $147.49 1 USD | |
| OMRON OMRNY | $27.95 — |
-2.27
|
$5.52B — | $3.82K — | $27.95 — | $28.62 — | $5.52B — | 49.91 | $0.56 — | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-1.76
|
$38.93B 5.41B USD | $53.88M 7.49M USD | $11.7 1.63 USD | $11.98 1.67 USD | $38.93B 5.41B USD | 0 | $0 0 USD | |
| Littelfuse LFUS | $218.13 — |
-0.82
|
$5.39B — | $212.82K — | $217.35 — | $221.08 — | $5.39B — | 57.10 | $3.82 — | |
| OMRON Corporation 6645.T | $4,004 27.03 USD |
-3.29
|
$788.37B 5.32B USD | $995.4K 6.72K USD | $4,001 27.01 USD | $4,111 27.75 USD | $788.37B 5.32B USD | 48.35 | $82.8 0.56 USD | |
| GalaxyCore Inc. 688728.SS | $14.01 1.95 USD |
+0.21
|
$36.43B 5.07B USD | $4.57M 634.87K USD | $13.84 1.92 USD | $14.05 1.95 USD | $36.43B 5.07B USD | 350.25 | $0.04 0.005 USD | |
| Unimicron Technology Corp. 3037.TW | $101 3.21 USD |
-1.46
|
$154.4B 4.91B USD | $10.23M 325.05K USD | $100 3.18 USD | $102 3.24 USD | $154.4B 4.91B USD | 43.53 | $2.32 0.07 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $239.4 23.37 USD |
-0.75
|
$49.71B 4.85B USD | $205.01K 20.01K USD | $237.8 23.21 USD | $241.4 23.56 USD | $49.71B 4.85B USD | 52.38 | $4.57 0.45 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,096 34.4 USD |
-0.23
|
$711.45B 4.8B USD | $2.21M 14.92K USD | $5,026 33.93 USD | $5,122 34.57 USD | $711.45B 4.8B USD | 22.52 | $226.28 1.53 USD | |
| Lotes Co., Ltd 3533.TW | $1,325 42.1 USD |
+0.76
|
$148.7B 4.72B USD | $1.45M 46.02K USD | $1,305 41.47 USD | $1,335 42.42 USD | $148.7B 4.72B USD | 15.76 | $84.03 2.67 USD | |
| AUO AUOTY | $6.1 — |
-2.4
|
$4.6B — | $4.86K — | $5.8 — | $6.25 — | $4.6B — | 0 | -$0.13 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.14 16.7 USD |
-3.77
|
$32.86B 4.57B USD | $3.6M 501.09K USD | $120.1 16.7 USD | $124.63 17.33 USD | $32.86B 4.57B USD | 21.00 | $5.72 0.8 USD | |
| Sanmina SANM | $84.72 — |
-0.65
|
$4.53B — | $258.44K — | $84.65 — | $86.31 — | $4.53B — | 19.61 | $4.32 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
0
|
$32.37B 4.5B USD | $36.69M 5.1M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.03 1.95 USD |
-2.3
|
$31.01B 4.31B USD | $10.3M 1.43M USD | $13.98 1.94 USD | $14.34 1.99 USD | $31.01B 4.31B USD | 18.70 | $0.75 0.1 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $121 3.84 USD |
+0.83
|
$135.67B 4.31B USD | $5.3M 168.33K USD | $119 3.78 USD | $121 3.84 USD | $135.67B 4.31B USD | 15.03 | $8.05 0.26 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.89 1.38 USD |
-2.08
|
$29.81B 4.14B USD | $12.61M 1.75M USD | $9.83 1.37 USD | $10.1 1.4 USD | $29.81B 4.14B USD | 52.05 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.78 3.03 USD |
-2.68
|
$29.53B 4.11B USD | $39.81M 5.54M USD | $21.62 3.01 USD | $22.4 3.11 USD | $29.53B 4.11B USD | 46.34 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.82 4.15 USD |
-3.03
|
$27.88B 3.88B USD | $11.96M 1.66M USD | $29.72 4.13 USD | $30.59 4.25 USD | $27.88B 3.88B USD | 22.08 | $1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.87 2.76 USD |
-3.02
|
$27.63B 3.84B USD | $18.24M 2.54M USD | $19.85 2.76 USD | $20.36 2.83 USD | $27.63B 3.84B USD | 25.47 | $0.78 0.11 USD | |
| OSI Systems OSIS | $226.22 — |
-1.75
|
$3.8B — | $200.34K — | $226.21 — | $233.58 — | $3.8B — | 27.48 | $8.23 — | |
| KB LAMINATES 1888.HK | $9.26 1.18 USD |
+0.54
|
$28.89B 3.69B USD | $7.85M 1M USD | $9.09 1.16 USD | $9.3 1.19 USD | $28.89B 3.69B USD | 22.04 | $0.42 0.05 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $57.78 8.03 USD |
-1.93
|
$26.29B 3.65B USD | $2.17M 301.72K USD | $57.5 7.99 USD | $59.08 8.21 USD | $26.29B 3.65B USD | 44.44 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $57.71 8.02 USD |
-1.2
|
$26.17B 3.64B USD | $6.86M 953.27K USD | $56.8 7.9 USD | $58.57 8.14 USD | $26.17B 3.64B USD | 104.92 | $0.55 0.08 USD | |
| Plexus PLXS | $132.09 — |
-0.94
|
$3.58B — | $100.66K — | $131.9 — | $134.5 — | $3.58B — | 25.69 | $5.14 — | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
-0.71
|
$111.73B 3.55B USD | $44.36M 1.41M USD | $14 0.44 USD | $14.15 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $229.5 7.29 USD |
+1.55
|
$111.7B 3.55B USD | $10.13M 321.92K USD | $224.5 7.13 USD | $232.5 7.39 USD | $111.7B 3.55B USD | 18.59 | $12.34 0.39 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $30.12 4.19 USD |
-4.83
|
$25.05B 3.48B USD | $12.2M 1.7M USD | $30.1 4.19 USD | $31.8 4.42 USD | $25.05B 3.48B USD | 49.37 | $0.61 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $203 6.45 USD |
-0.98
|
$106.7B 3.39B USD | $1.48M 46.88K USD | $200.5 6.37 USD | $205.5 6.53 USD | $106.7B 3.39B USD | 12.07 | $16.81 0.53 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.6 4.81 USD |
-2.75
|
$24.08B 3.35B USD | $2.58M 359.22K USD | $34.5 4.8 USD | $35.6 4.95 USD | $24.08B 3.35B USD | 25.25 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.63 0.92 USD |
-2.07
|
$23.79B 3.31B USD | $18.77M 2.61M USD | $6.6 0.92 USD | $6.76 0.94 USD | $23.79B 3.31B USD | 18.41 | $0.36 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.39 14.65 USD |
-0.2
|
$23.71B 3.3B USD | $1.54M 214.04K USD | $103.89 14.45 USD | $105.78 14.71 USD | $23.71B 3.3B USD | 21.81 | $4.83 0.67 USD | |
| AUO Corporation 2409.TW | $13.65 0.43 USD |
-0.36
|
$103.02B 3.27B USD | $22.67M 720.24K USD | $13.5 0.43 USD | $13.75 0.44 USD | $103.02B 3.27B USD | 0 | -$0.4 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.05 6.82 USD |
-1.66
|
$22.41B 3.12B USD | $3.43M 477.02K USD | $48.68 6.77 USD | $50.13 6.97 USD | $22.41B 3.12B USD | 132.56 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.27 3.79 USD |
-2.26
|
$21.99B 3.06B USD | $5.17M 719.4K USD | $27.22 3.78 USD | $27.95 3.89 USD | $21.99B 3.06B USD | 24.13 | $1.13 0.16 USD | |
| TTM TTMI | $29.65 — |
-0.5
|
$3.01B — | $1.08M — | $29.41 — | $30.2 — | $3.01B — | 39.53 | $0.75 — | |
| Hamamatsu Photonics K.K. 6965.T | $1,472.5 9.94 USD |
-1.51
|
$439.93B 2.97B USD | $930.6K 6.28K USD | $1,472 9.94 USD | $1,494 10.08 USD | $439.93B 2.97B USD | 24.56 | $59.95 0.4 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.16 1.69 USD |
-4.4
|
$20.55B 2.86B USD | $62.81M 8.73M USD | $12.09 1.68 USD | $12.68 1.76 USD | $20.55B 2.86B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-1.54
|
$20.28B 2.82B USD | $33.44M 4.65M USD | $4.46 0.62 USD | $4.56 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.82 2.89 USD |
-2.25
|
$20.14B 2.8B USD | $10.16M 1.41M USD | $20.77 2.89 USD | $21.34 2.97 USD | $20.14B 2.8B USD | 34.13 | $0.61 0.08 USD | |
| PG Electroplast Limited PGEL.NS | $801.85 9.7 USD |
-3.74
|
$227.22B 2.75B USD | $1.07M 12.89K USD | $801.25 9.69 USD | $835.95 10.11 USD | $227.22B 2.75B USD | 75.78 | $10.58 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.55 3.69 USD |
-3.21
|
$19.13B 2.66B USD | $16M 2.22M USD | $26.4 3.67 USD | $27.36 3.8 USD | $19.13B 2.66B USD | 24.13 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.75 0.66 USD |
+0.21
|
$19.12B 2.66B USD | $15.07M 2.1M USD | $4.72 0.66 USD | $4.78 0.66 USD | $19.12B 2.66B USD | 475.00 | $0.01 0.001 USD | |
| COWELL 1415.HK | $23.5 3 USD |
-2.29
|
$20.26B 2.59B USD | $2.84M 362.82K USD | $23.35 2.99 USD | $24.25 3.1 USD | $20.26B 2.59B USD | 22.59 | $1.04 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.48 6.05 USD |
-3.98
|
$18.43B 2.56B USD | $20.09M 2.79M USD | $43 5.98 USD | $45.35 6.31 USD | $18.43B 2.56B USD | 31.50 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.94 0.83 USD |
-0.34
|
$18.41B 2.56B USD | $5.41M 752.49K USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.41B 2.56B USD | 27.00 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.35 0.6 USD |
-2.91
|
$18.14B 2.52B USD | $57.2M 7.95M USD | $4.33 0.6 USD | $4.48 0.62 USD | $18.14B 2.52B USD | 72.50 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.87 5.13 USD |
-2.31
|
$17.77B 2.47B USD | $5.94M 825.83K USD | $36.49 5.07 USD | $37.78 5.25 USD | $17.77B 2.47B USD | 73.73 | $0.5 0.07 USD | |
| Carel Industries S.p.A. CRL.MI | $19.94 21.8 USD |
-2.49
|
$2.24B 2.45B USD | $134.83K 147.39K USD | $19.94 21.8 USD | $20.8 22.74 USD | $2.24B 2.45B USD | 35.60 | $0.56 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.2 2.04 USD |
-0.31
|
$76.51B 2.43B USD | $6.46M 205.34K USD | $63.7 2.02 USD | $64.4 2.05 USD | $76.51B 2.43B USD | 13.68 | $4.69 0.15 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.98 1.94 USD |
-2.71
|
$17.43B 2.42B USD | $22.71M 3.16M USD | $13.93 1.94 USD | $14.41 2 USD | $17.43B 2.42B USD | 24.52 | $0.57 0.08 USD | |
| Venture Corporation Limited V03.SI | $11.16 8.36 USD |
-0.98
|
$3.21B 2.41B USD | $554.4K 415.5K USD | $11.12 8.33 USD | $11.4 8.54 USD | $3.21B 2.41B USD | 13.28 | $0.84 0.63 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.16 0.86 USD |
-2.06
|
$16.71B 2.32B USD | $46.86M 6.51M USD | $6.13 0.85 USD | $6.29 0.87 USD | $16.71B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $440.88K 481.94K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Dexerials Corporation 4980.T | $1,987 13.41 USD |
+0.05
|
$333.87B 2.25B USD | $1.16M 7.82K USD | $1,905 12.86 USD | $2,008 13.55 USD | $333.87B 2.25B USD | 12.81 | $155.11 1.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153 4.86 USD |
+1.66
|
$70.78B 2.25B USD | $2.24M 71.13K USD | $150 4.77 USD | $153.5 4.88 USD | $70.78B 2.25B USD | 11.21 | $13.64 0.43 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-0.46
|
$16.08B 2.24B USD | $75.41M 10.49M USD | $2.13 0.3 USD | $2.23 0.31 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.52 4.66 USD |
-2.13
|
$15.76B 2.19B USD | $6.03M 838.99K USD | $33.36 4.64 USD | $34.24 4.76 USD | $15.76B 2.19B USD | 71.31 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.49 1.88 USD |
-1.24
|
$15.61B 2.17B USD | $6.04M 840.29K USD | $13.45 1.87 USD | $13.68 1.9 USD | $15.61B 2.17B USD | 46.51 | $0.29 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||