Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (971)
- {{item.name}}
- Все секторы
- Технологии (971)
Электронные компоненты (971)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $76.03 — |
+6.86
|
$92.13B — | $14.92M — | $70.83 — | $76.56 — | $92.13B — | 36.90 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.51 — |
-0.23
|
$60.65B — | $89.74K — | $8.31 — | $8.56 — | $60.65B — | 15.47 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136.5 4.34 USD |
-1.8
|
$1.9T 60.24B USD | $43.91M 1.4M USD | $135.5 4.31 USD | $139 4.42 USD | $1.9T 60.24B USD | 12.66 | $10.78 0.34 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.55 — |
0
|
$59.37B — | $18.71K — | $8.45 — | $8.64 — | $59.37B — | 12.95 | $0.66 — | |
| TE Connectivity TEL | $143.52 — |
+5.48
|
$42.82B — | $2.54M — | $137.86 — | $143.69 — | $42.82B — | 31.19 | $4.6 — | |
| Corning Incorporated GLW | $43.88 — |
+2.12
|
$37.6B — | $6.52M — | $42.77 — | $44.05 — | $37.6B — | 75.65 | $0.58 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.76 4.28 USD |
-2.44
|
$222.93B 31B USD | $107.5M 14.95M USD | $30.72 4.27 USD | $31.51 4.38 USD | $222.93B 31B USD | 17.47 | $1.76 0.24 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.58 — |
+4.12
|
$28.23B — | $125.3K — | $7.49 — | $7.85 — | $28.23B — | 19.43 | $0.39 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,223.5 15.01 USD |
+3.85
|
$4.14T 27.95B USD | $2.12M 14.28K USD | $2,184 14.74 USD | $2,225.5 15.02 USD | $4.14T 27.95B USD | 20.04 | $110.9 0.75 USD | |
| Murata Manufacturing MRAAF | $14.45 — |
0
|
$27.07B — | $8.8K — | $12 — | $12.25 — | $27.07B — | 18.29 | $0.79 — | |
| Delta Electronics, Inc. 2308.TW | $326.5 10.37 USD |
-0.91
|
$848.1B 26.95B USD | $5.31M 168.82K USD | $324.5 10.31 USD | $334.5 10.63 USD | $848.1B 26.95B USD | 24.14 | $13.52 0.43 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-0.78
|
$142.14B 19.76B USD | $277.77M 38.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.14B 19.76B USD | 27.14 | $0.14 0.02 USD | |
| TDK TTDKF | $10.26 — |
0
|
$19.47B — | $200 — | $9.55 — | $9.55 — | $19.47B — | 16.54 | $0.62 — | |
| TDK Corporation TTDKY | $10.25 — |
+4.27
|
$19.45B — | $33K — | $10.05 — | $10.31 — | $19.45B — | 16.53 | $0.62 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
-0.38
|
$150.81B 19.28B USD | $905.5K 115.78K USD | $2.61 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.53 | $0.15 0.02 USD | |
| TDK Corporation 6762.T | $1,476 9.96 USD |
+3.36
|
$2.8T 18.91B USD | $2.02M 13.66K USD | $1,455.5 9.83 USD | $1,479 9.98 USD | $2.8T 18.91B USD | 16.88 | $87.39 0.59 USD | |
| Jabil JBL | $146.13 — |
+5.52
|
$15.69B — | $1.38M — | $139.16 — | $146.28 — | $15.69B — | 32.83 | $4.45 — | |
| Lens Technology Co., Ltd. 300433.SZ | $20.35 2.83 USD |
-1.12
|
$101.4B 14.1B USD | $61.92M 8.61M USD | $20.18 2.81 USD | $20.65 2.87 USD | $101.4B 14.1B USD | 27.13 | $0.75 0.1 USD | |
| Flex FLEX | $34.66 — |
+5.19
|
$13.28B — | $3.71M — | $32.94 — | $34.69 — | $13.28B — | 14.14 | $2.45 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.67 5.65 USD |
-0.56
|
$86.15B 11.98B USD | $8.83M 1.23M USD | $40.48 5.63 USD | $41.15 5.72 USD | $86.15B 11.98B USD | 25.74 | $1.58 0.22 USD | |
| Celestica Inc. CLS.TO | $127.36 94.51 USD |
+11.33
|
$14.77B 10.96B USD | $1.02M 759.35K USD | $124.69 92.53 USD | $132.28 98.16 USD | $14.77B 10.96B USD | 25.47 | $5 3.71 USD | |
| Celestica CLS | $92.14 — |
+4.48
|
$10.68B — | $7.63M — | $90.1 — | $95.21 — | $10.68B — | 24.44 | $3.77 — | |
| BYD ELECTRONIC 0285.HK | $34 4.35 USD |
-2.44
|
$76.61B 9.8B USD | $21.11M 2.7M USD | $33.35 4.26 USD | $35.15 4.49 USD | $76.61B 9.8B USD | 16.91 | $2.01 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.9 4.26 USD |
-3.7
|
$8.79B 9.61B USD | $5.51K 6.02K USD | $3.81 4.17 USD | $3.91 4.27 USD | $8.79B 9.61B USD | 16.95 | $0.23 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.62 4.95 USD |
-1.66
|
$68.27B 9.49B USD | $8.95M 1.24M USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.27B 9.49B USD | 31.24 | $1.14 0.16 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.23 4.06 USD |
-0.75
|
$67.77B 9.42B USD | $11.07M 1.54M USD | $28.98 4.03 USD | $29.76 4.14 USD | $67.77B 9.42B USD | 18.73 | $1.56 0.22 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,140 68 USD |
-1.83
|
$285.62B 9.08B USD | $515.69K 16.39K USD | $2,130 67.68 USD | $2,185 69.43 USD | $285.62B 9.08B USD | 11.17 | $191.53 6.09 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.74 10.39 USD |
-2.17
|
$64.48B 8.97B USD | $50.3M 6.99M USD | $72.88 10.13 USD | $77.59 10.79 USD | $64.48B 8.97B USD | 34.44 | $2.17 0.3 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.05 8.19 USD |
-2.14
|
$69.59B 8.9B USD | $7.64M 976.89K USD | $62.95 8.05 USD | $65.8 8.41 USD | $69.59B 8.9B USD | 24.35 | $2.63 0.34 USD | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+7.16
|
$275B 8.74B USD | $7.61M 241.73K USD | $226.5 7.2 USD | $239.5 7.61 USD | $275B 8.74B USD | 29.17 | $8.21 0.26 USD | |
| SYTECH 600183.SS | $23.38 3.25 USD |
-1.76
|
$56.8B 7.9B USD | $11.34M 1.58M USD | $23.32 3.24 USD | $23.94 3.33 USD | $56.8B 7.9B USD | 32.02 | $0.73 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.27 14.78 USD |
-3.99
|
$54.5B 7.58B USD | $10.17M 1.41M USD | $106.2 14.77 USD | $109.23 15.19 USD | $54.5B 7.58B USD | 27.38 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.69 1.07 USD |
-1.16
|
$53.89B 7.49B USD | $117.5M 16.34M USD | $7.63 1.06 USD | $7.84 1.09 USD | $53.89B 7.49B USD | 30.76 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.62 3.84 USD |
-1.67
|
$53.1B 7.38B USD | $37.54M 5.22M USD | $27.5 3.82 USD | $28.14 3.91 USD | $53.1B 7.38B USD | 20.45 | $1.35 0.19 USD | |
| Yageo Corporation 2327.TW | $445.5 14.16 USD |
-1.98
|
$229.03B 7.28B USD | $1.57M 49.82K USD | $445.5 14.16 USD | $454.5 14.44 USD | $229.03B 7.28B USD | 11.83 | $37.64 1.2 USD | |
| Fabrinet FN | $199 — |
+6.52
|
$7.16B — | $773.89K — | $190.02 — | $201.53 — | $7.16B — | 22.23 | $8.95 — | |
| Universal Display OLED | $125.45 — |
+5.88
|
$5.95B — | $540.42K — | $119.89 — | $125.73 — | $5.95B — | 27.03 | $4.64 — | |
| OMRON OMRNY | $29.76 — |
+1.22
|
$5.86B — | $2.93K — | $29.52 — | $29.76 — | $5.86B — | 110.22 | $0.27 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.43 3.4 USD |
-0.53
|
$41.68B 5.79B USD | $53.46M 7.43M USD | $24.15 3.36 USD | $24.96 3.47 USD | $41.68B 5.79B USD | 24.67 | $0.99 0.14 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,108 14.23 USD |
+1.54
|
$846.54B 5.71B USD | $267.1K 1.8K USD | $2,083.5 14.06 USD | $2,114.5 14.27 USD | $846.54B 5.71B USD | 13.44 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,294 28.99 USD |
+2.56
|
$845.47B 5.71B USD | $192.6K 1.3K USD | $4,253 28.71 USD | $4,306 29.07 USD | $845.47B 5.71B USD | 113.95 | $37.68 0.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $515 16.36 USD |
-1.34
|
$178.52B 5.67B USD | $2.58M 82.12K USD | $515 16.36 USD | $530 16.84 USD | $178.52B 5.67B USD | 18.87 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $441 14.01 USD |
+3.04
|
$170.97B 5.43B USD | $10.74M 341.16K USD | $424 13.47 USD | $445 14.14 USD | $170.97B 5.43B USD | 21.36 | $20.64 0.66 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.58 1.61 USD |
-2.93
|
$38.37B 5.33B USD | $93.3M 12.97M USD | $11.51 1.6 USD | $11.93 1.66 USD | $38.37B 5.33B USD | 579.00 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.27 1.98 USD |
-1.65
|
$37.73B 5.25B USD | $4.61M 641.35K USD | $14.18 1.97 USD | $14.53 2.02 USD | $37.73B 5.25B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.05 18.22 USD |
+4.03
|
$35.84B 4.98B USD | $4.52M 628.1K USD | $124.71 17.34 USD | $131.25 18.25 USD | $35.84B 4.98B USD | 24.09 | $5.44 0.76 USD | |
| Littelfuse LFUS | $176.58 — |
+8.36
|
$4.36B — | $379.42K — | $164.98 — | $177.09 — | $4.36B — | 44.03 | $4.01 — | |
| Sanmina SANM | $80.26 — |
+3.71
|
$4.36B — | $293.07K — | $77.36 — | $80.48 — | $4.36B — | 19.62 | $4.09 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $210.2 20.52 USD |
+0.77
|
$43.32B 4.23B USD | $176.96K 17.27K USD | $204.2 19.93 USD | $211.2 20.62 USD | $43.32B 4.23B USD | 45.59 | $4.61 0.45 USD | |
| Unimicron Technology Corp. 3037.TW | $86.5 2.75 USD |
-2.59
|
$132.23B 4.2B USD | $23.27M 739.45K USD | $85.8 2.73 USD | $89.3 2.84 USD | $132.23B 4.2B USD | 37.28 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $920 29.23 USD |
-0.54
|
$131.49B 4.18B USD | $985.24K 31.31K USD | $908 28.85 USD | $945 30.03 USD | $131.49B 4.18B USD | 38.17 | $24.1 0.77 USD | |
| Lotes Co., Ltd 3533.TW | $1,165 37.02 USD |
+1.3
|
$130.74B 4.15B USD | $1.99M 63.18K USD | $1,145 36.38 USD | $1,205 38.29 USD | $130.74B 4.15B USD | 14.14 | $82.34 2.62 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.38 1.86 USD |
-1.47
|
$29.39B 4.09B USD | $11.39M 1.58M USD | $13.33 1.85 USD | $13.6 1.89 USD | $29.39B 4.09B USD | 17.83 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
-0.47
|
$29.19B 4.06B USD | $32.07M 4.46M USD | $2.1 0.29 USD | $2.13 0.3 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.57 1.33 USD |
+0.1
|
$28.84B 4.01B USD | $17.71M 2.46M USD | $9.52 1.32 USD | $9.75 1.36 USD | $28.84B 4.01B USD | 73.61 | $0.13 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.27 2.96 USD |
-1.94
|
$28.84B 4.01B USD | $84.05M 11.69M USD | $21.11 2.94 USD | $22 3.06 USD | $28.84B 4.01B USD | 35.45 | $0.6 0.08 USD | |
| AUO AUOTY | $5 — |
-3.47
|
$3.77B — | $55.33K — | $4.96 — | $5.06 — | $3.77B — | 0 | -$0.12 — | |
| Ibiden Co.,Ltd. 4062.T | $3,926 26.5 USD |
+3.92
|
$548.11B 3.7B USD | $634.6K 4.28K USD | $3,841 25.93 USD | $3,991 26.94 USD | $548.11B 3.7B USD | 19.03 | $206.28 1.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $104 3.3 USD |
+1.46
|
$116.18B 3.69B USD | $3.25M 103.31K USD | $102.5 3.26 USD | $105 3.34 USD | $116.18B 3.69B USD | 12.91 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.2 0.45 USD |
-1.39
|
$113.33B 3.6B USD | $66.51M 2.11M USD | $13.95 0.44 USD | $14.4 0.46 USD | $113.33B 3.6B USD | 18.93 | $0.75 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.66 3.85 USD |
-2.98
|
$25.8B 3.59B USD | $12.1M 1.68M USD | $27.59 3.84 USD | $28.42 3.95 USD | $25.8B 3.59B USD | 20.79 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.46 2.57 USD |
-1.34
|
$25.67B 3.57B USD | $28.32M 3.94M USD | $18.33 2.55 USD | $18.78 2.61 USD | $25.67B 3.57B USD | 24.61 | $0.75 0.1 USD | |
| LIANOVATION 600363.SS | $54.7 7.61 USD |
-2.11
|
$24.81B 3.45B USD | $7.2M 1M USD | $53.8 7.48 USD | $55.6 7.73 USD | $24.81B 3.45B USD | 69.24 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.1 7.52 USD |
+2.38
|
$24.61B 3.42B USD | $8.99M 1.25M USD | $52.68 7.32 USD | $55.78 7.76 USD | $24.61B 3.42B USD | 42.93 | $1.26 0.18 USD | |
| OSI Systems OSIS | $202.31 — |
+4.51
|
$3.4B — | $125.87K — | $192.87 — | $202.71 — | $3.4B — | 26.00 | $7.78 — | |
| Plexus PLXS | $125.35 — |
-1.43
|
$3.39B — | $233.98K — | $122.36 — | $128.3 — | $3.39B — | 29.08 | $4.31 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.03 7.23 USD |
-1.61
|
$24.16B 3.36B USD | $3.8M 528.26K USD | $50.68 7.05 USD | $52.6 7.31 USD | $24.16B 3.36B USD | 69.37 | $0.75 0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $104.85 14.58 USD |
+2.3
|
$23.59B 3.28B USD | $2.11M 293.66K USD | $101.6 14.13 USD | $104.91 14.59 USD | $23.59B 3.28B USD | 22.16 | $4.73 0.66 USD | |
| PG Electroplast Limited PGEL.NS | $927.1 11.22 USD |
-3.03
|
$270.82B 3.28B USD | $997.1K 12.06K USD | $921.1 11.14 USD | $963.75 11.66 USD | $270.82B 3.28B USD | 119.01 | $7.79 0.09 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.55 0.91 USD |
-2.09
|
$23.5B 3.27B USD | $18.9M 2.63M USD | $6.53 0.91 USD | $6.7 0.93 USD | $23.5B 3.27B USD | 18.71 | $0.35 0.05 USD | |
| KB LAMINATES 1888.HK | $8.05 1.03 USD |
-0.49
|
$25.12B 3.21B USD | $4.1M 524.04K USD | $7.92 1.01 USD | $8.18 1.05 USD | $25.12B 3.21B USD | 18.72 | $0.43 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.61 4.53 USD |
-2.39
|
$22.7B 3.16B USD | $5.17M 719.24K USD | $32.38 4.5 USD | $33.48 4.66 USD | $22.7B 3.16B USD | 23.80 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.72 3.85 USD |
-0.72
|
$22.35B 3.11B USD | $4.46M 620.8K USD | $27.59 3.84 USD | $28.09 3.91 USD | $22.35B 3.11B USD | 24.53 | $1.13 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $178 5.66 USD |
+1.42
|
$93.56B 2.97B USD | $1.31M 41.65K USD | $176.5 5.61 USD | $180 5.72 USD | $93.56B 2.97B USD | 11.23 | $15.84 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $189.5 6.02 USD |
-2.07
|
$92.23B 2.93B USD | $6.85M 217.61K USD | $189.5 6.02 USD | $195 6.2 USD | $92.23B 2.93B USD | 16.82 | $11.26 0.36 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.74 3.44 USD |
-1.86
|
$20.97B 2.92B USD | $11.58M 1.61M USD | $24.63 3.42 USD | $26.2 3.64 USD | $20.97B 2.92B USD | 61.85 | $0.4 0.06 USD | |
| AUO Corporation 2409.TW | $12.05 0.38 USD |
-2.82
|
$90.94B 2.89B USD | $17.64M 560.61K USD | $12.05 0.38 USD | $12.4 0.39 USD | $90.94B 2.89B USD | 0 | -$0.4 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.63 6.76 USD |
-3.32
|
$20.61B 2.87B USD | $8.43M 1.17M USD | $48.4 6.73 USD | $50.6 7.04 USD | $20.61B 2.87B USD | 35.23 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
-1.34
|
$20.01B 2.78B USD | $34.29M 4.77M USD | $4.41 0.61 USD | $4.49 0.62 USD | $20.01B 2.78B USD | 12.62 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.08 2.79 USD |
-1.38
|
$19.43B 2.7B USD | $15.52M 2.16M USD | $19.88 2.76 USD | $20.42 2.84 USD | $19.43B 2.7B USD | 35.85 | $0.56 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
-0.21
|
$18.96B 2.64B USD | $11.96M 1.66M USD | $4.68 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 58.87 | $0.08 0.01 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,301 8.78 USD |
+3.79
|
$388.69B 2.62B USD | $653.8K 4.41K USD | $1,269 8.57 USD | $1,304 8.8 USD | $388.69B 2.62B USD | 19.69 | $66.06 0.45 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.33 3.52 USD |
-1.63
|
$18.25B 2.54B USD | $14.89M 2.07M USD | $25.24 3.51 USD | $25.89 3.6 USD | $18.25B 2.54B USD | 23.02 | $1.1 0.15 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.72 1.49 USD |
-3.77
|
$18.11B 2.52B USD | $46.52M 6.47M USD | $10.7 1.49 USD | $11.1 1.54 USD | $18.11B 2.52B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.31 0.6 USD |
-1.6
|
$17.97B 2.5B USD | $63.79M 8.87M USD | $4.3 0.6 USD | $4.41 0.61 USD | $17.97B 2.5B USD | 71.83 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.07 5.15 USD |
+0.43
|
$17.63B 2.45B USD | $5.58M 776.11K USD | $36.02 5.01 USD | $37.26 5.18 USD | $17.63B 2.45B USD | 86.20 | $0.43 0.06 USD | |
| COWELL 1415.HK | $22.1 2.83 USD |
-0.67
|
$19.16B 2.45B USD | $7.28M 930.97K USD | $21.25 2.72 USD | $22.65 2.9 USD | $19.16B 2.45B USD | 21.25 | $1.04 0.13 USD | |
| Venture Corporation Limited V03.SI | $11.32 8.48 USD |
+1.25
|
$3.26B 2.44B USD | $575.1K 431.01K USD | $11.17 8.37 USD | $11.35 8.51 USD | $3.26B 2.44B USD | 13.47 | $0.84 0.63 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
0
|
$74.17B 2.36B USD | $1.53M 48.54K USD | $159 5.05 USD | $161.5 5.13 USD | $74.17B 2.36B USD | 11.69 | $13.64 0.43 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.39 0.75 USD |
-0.74
|
$16.7B 2.32B USD | $6.4M 890.42K USD | $5.36 0.75 USD | $5.46 0.76 USD | $16.7B 2.32B USD | 24.50 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
-2.79
|
$16.5B 2.29B USD | $52.09M 7.24M USD | $13.12 1.82 USD | $13.65 1.9 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Vicor VICR | $50.67 — |
+6.12
|
$2.29B — | $146.6K — | $47.52 — | $51.13 — | $2.29B — | 361.92 | $0.14 — | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $26.21M 3.64M USD | $2.19 0.3 USD | $2.25 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.01 0.84 USD |
-2.28
|
$16.3B 2.27B USD | $108.78M 15.13M USD | $5.99 0.83 USD | $6.25 0.87 USD | $16.3B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $4 4.37 USD | $11.53 12.6 USD | $11.84 12.94 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| CASTECH Inc. 002222.SZ | $34.04 4.73 USD |
+0.09
|
$16.01B 2.23B USD | $7.81M 1.09M USD | $33.3 4.63 USD | $34.08 4.74 USD | $16.01B 2.23B USD | 75.64 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.47 1.87 USD |
-1.03
|
$15.58B 2.17B USD | $5.84M 811.99K USD | $13.41 1.86 USD | $13.6 1.89 USD | $15.58B 2.17B USD | 46.44 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.41 2.98 USD |
-1.43
|
$15.3B 2.13B USD | $9.63M 1.34M USD | $21.33 2.97 USD | $21.94 3.05 USD | $15.3B 2.13B USD | 50.97 | $0.42 0.06 USD | |
| Carel Industries S.p.A. CRL.MI | $17.22 18.82 USD |
+1.18
|
$1.94B 2.12B USD | $23.38K 25.55K USD | $16.78 18.34 USD | $17.38 19 USD | $1.94B 2.12B USD | 30.74 | $0.56 0.61 USD | |
| TTM TTMI | $20.04 — |
+4.87
|
$2.04B — | $563.23K — | $19.12 — | $20.08 — | $2.04B — | 37.11 | $0.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||