Биржа: NZSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Новая Зеландия (12)
NZSE (12)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $12.15 7.5 USD |
+0.66
|
$1.31B 807.67M USD | $21.04K 12.98K USD | $11.92 7.36 USD | $12.15 7.5 USD | $1.31B 807.67M USD | 86.78 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.33 2.05 USD |
-2.06
|
$795.32M 490.79M USD | $75.4K 46.53K USD | $3.32 2.05 USD | $3.46 2.14 USD | $795.32M 490.79M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $3.01 1.86 USD |
+1.69
|
$375.05M 231.44M USD | $34.63K 21.37K USD | $2.97 1.83 USD | $3.02 1.86 USD | $375.05M 231.44M USD | 0 | -$0.18 -0.1 USD | |
| EROAD Limited ERD.NZ | $1.44 0.89 USD |
-1.37
|
$269.96M 166.59M USD | $207.07K 127.78K USD | $1.4 0.86 USD | $1.45 0.89 USD | $269.96M 166.59M USD | 144.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.11 0.68 USD |
-0.67
|
$268.75M 165.84M USD | $170.96K 105.5K USD | $1.11 0.68 USD | $1.13 0.69 USD | $268.75M 165.84M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8699 0.54 USD |
-1.14
|
$140.15M 86.49M USD | $20.83K 12.86K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $140.15M 86.49M USD | 0 | -$0.1 -0.06 USD | |
| PaySauce Limited PYS.NZ | $0.2099 0.13 USD |
-4.55
|
$30.18M 18.62M USD | $200.88K 123.96K USD | $0.22 0.13 USD | $0.22 0.14 USD | $30.18M 18.62M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-2.3
|
$22.24M 13.73M USD | $70.61K 43.57K USD | $0.17 0.1 USD | $0.17 0.11 USD | $22.24M 13.73M USD | 0 | -$0.03 -0.01 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
0
|
$8.97M 5.54M USD | $66 40.73 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Enprise Group Limited ENS.NZ | $0.7299 0.45 USD |
0
|
$14.65M 9.04M USD | $169 104.29 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $14.65M 9.04M USD | 12.16 | $0.06 0.04 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}