Южная Корея Биржа: KOSDAQ Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (333)
- {{country.name}}
- Все страны
- Южная Корея (333)
KOSDAQ (333)
- {{item.name}}
- Все биржи
- KOSDAQ (333)
- KSE (76)
Технологии (333)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (24)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (13)
- Потребительская электроника (7)
- Электронные компоненты (70)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (13)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,670 11.07 USD |
+2.09
|
₩2T 1.72B USD | ₩10M 7.9K USD | ₩14,580 11.01 USD | ₩16,330 12.33 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,090 4.6 USD |
-0.98
|
₩999B 753.74M USD | ₩1M 838.9 USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩999B 753.74M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,480 1.87 USD |
-2.55
|
₩237B 179.02M USD | ₩1M 1.06K USD | ₩2,450 1.85 USD | ₩2,575 1.94 USD | ₩237B 179.02M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,410 1.82 USD |
-6.03
|
₩236B 178.1M USD | ₩3M 2.58K USD | ₩2,410 1.82 USD | ₩2,725 2.06 USD | ₩236B 178.1M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,433 1.08 USD |
-2.98
|
₩82B 61.75M USD | ₩754K 569.01 USD | ₩1,425 1.08 USD | ₩1,577 1.19 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,090 0.82 USD |
-4.39
|
₩44B 33.14M USD | ₩3M 2.18K USD | ₩1,085 0.82 USD | ₩1,360 1.03 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩151,600 114.43 USD |
+0.66
|
₩7T 5.57B USD | ₩555K 418.7 USD | ₩148,000 111.72 USD | ₩161,200 121.68 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,100 65.75 USD |
+2.23
|
₩7T 4.99B USD | ₩354K 267.16 USD | ₩85,600 64.61 USD | ₩89,400 67.48 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩463,000 349.49 USD |
-4.83
|
₩6T 4.31B USD | ₩61K 46.04 USD | ₩452,500 341.56 USD | ₩494,500 373.27 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,900 128.25 USD |
+0.12
|
₩5T 3.71B USD | ₩265K 199.84 USD | ₩164,400 124.1 USD | ₩183,000 138.14 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+6.02
|
₩5T 3.52B USD | ₩445K 336.03 USD | ₩124,400 93.9 USD | ₩133,100 100.47 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩263,000 198.52 USD |
+2.94
|
₩4T 2.91B USD | ₩105K 79.54 USD | ₩248,000 187.2 USD | ₩275,000 207.58 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩51,200 38.65 USD |
-7.75
|
₩3T 2.46B USD | ₩875K 660.41 USD | ₩51,200 38.65 USD | ₩56,200 42.42 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩99,600 75.18 USD |
+6.75
|
₩2T 1.84B USD | ₩441K 332.98 USD | ₩96,300 72.69 USD | ₩108,600 81.98 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,100 123.87 USD |
+5.33
|
₩2T 1.57B USD | ₩90K 67.98 USD | ₩159,300 120.25 USD | ₩169,700 128.1 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,750 23.21 USD |
-0.97
|
₩2T 1.54B USD | ₩603K 455.5 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,300 39.48 USD |
+4.81
|
₩2T 1.41B USD | ₩2M 1.77K USD | ₩52,000 39.25 USD | ₩59,400 44.84 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩91,400 68.99 USD |
-2.87
|
₩2T 1.39B USD | ₩120K 90.55 USD | ₩90,700 68.46 USD | ₩98,100 74.05 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩12,665 9.56 USD |
-1.67
|
₩1T 932.53M USD | ₩1M 832.13 USD | ₩12,620 9.53 USD | ₩14,140 10.67 USD | ₩1T 932.53M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,350 15.36 USD |
-9.35
|
₩1T 878.31M USD | ₩400K 301.66 USD | ₩20,200 15.25 USD | ₩22,550 17.02 USD | ₩1T 878.31M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,400 44.84 USD |
-1.33
|
₩1T 864.89M USD | ₩124K 93.57 USD | ₩59,200 44.69 USD | ₩66,100 49.89 USD | ₩1T 864.89M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,860 9.71 USD |
-0.85
|
₩1T 795.46M USD | ₩320K 241.49 USD | ₩12,790 9.65 USD | ₩13,700 10.34 USD | ₩1T 795.46M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,250 25.85 USD |
+0.73
|
₩900B 679.63M USD | ₩242K 182.82 USD | ₩34,050 25.7 USD | ₩38,000 28.68 USD | ₩900B 679.63M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,810 14.95 USD |
-4.99
|
₩822B 620.44M USD | ₩123K 92.85 USD | ₩19,800 14.95 USD | ₩21,500 16.23 USD | ₩822B 620.44M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩78,700 59.41 USD |
+0.9
|
₩807B 609.47M USD | ₩81K 61.27 USD | ₩77,200 58.27 USD | ₩82,700 62.42 USD | ₩807B 609.47M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,350 24.42 USD |
-4.43
|
₩795B 599.8M USD | ₩113K 85.19 USD | ₩32,100 24.23 USD | ₩34,350 25.93 USD | ₩795B 599.8M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,410 9.37 USD |
+0.73
|
₩745B 562.41M USD | ₩453K 341.85 USD | ₩12,400 9.36 USD | ₩14,190 10.71 USD | ₩745B 562.41M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,300 59.1 USD |
-2.97
|
₩705B 531.93M USD | ₩24K 17.97 USD | ₩77,400 58.42 USD | ₩83,100 62.73 USD | ₩705B 531.93M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,390 13.88 USD |
+4.43
|
₩704B 531.66M USD | ₩63K 47.21 USD | ₩17,670 13.34 USD | ₩18,650 14.08 USD | ₩704B 531.66M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩34,550 26.08 USD |
+0.44
|
₩698B 527.18M USD | ₩88K 66.27 USD | ₩34,200 25.82 USD | ₩36,900 27.85 USD | ₩698B 527.18M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,790 8.9 USD |
-1.34
|
₩665B 501.77M USD | ₩448K 338.04 USD | ₩11,610 8.76 USD | ₩12,400 9.36 USD | ₩665B 501.77M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,000 19.63 USD |
-7.8
|
₩600B 452.55M USD | ₩226K 170.83 USD | ₩25,850 19.51 USD | ₩29,900 22.57 USD | ₩600B 452.55M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,000 30.19 USD |
-1.6
|
₩575B 433.94M USD | ₩23K 17.02 USD | ₩39,850 30.08 USD | ₩41,150 31.06 USD | ₩575B 433.94M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩59,700 45.06 USD |
-0.5
|
₩575B 433.86M USD | ₩29K 21.56 USD | ₩57,500 43.4 USD | ₩62,400 47.1 USD | ₩575B 433.86M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,180 13.72 USD |
-1.14
|
₩573B 432.22M USD | ₩261K 196.93 USD | ₩18,130 13.69 USD | ₩19,950 15.06 USD | ₩573B 432.22M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,700 19.4 USD |
-2.65
|
₩546B 411.92M USD | ₩114K 85.95 USD | ₩25,350 19.14 USD | ₩27,300 20.61 USD | ₩546B 411.92M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩18,840 14.22 USD |
-15.7
|
₩538B 405.78M USD | ₩1M 1.09K USD | ₩18,730 14.14 USD | ₩21,000 15.85 USD | ₩538B 405.78M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩23,000 17.36 USD |
-7.26
|
₩534B 402.86M USD | ₩371K 280.3 USD | ₩21,500 16.23 USD | ₩25,500 19.25 USD | ₩534B 402.86M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩42,250 31.89 USD |
-2.65
|
₩503B 379.54M USD | ₩55K 41.23 USD | ₩42,100 31.78 USD | ₩45,650 34.46 USD | ₩503B 379.54M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,240 9.99 USD |
+1.61
|
₩499B 376.94M USD | ₩104K 78.3 USD | ₩12,910 9.74 USD | ₩13,450 10.15 USD | ₩499B 376.94M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,250 16.8 USD |
-3.89
|
₩498B 375.78M USD | ₩360K 271.76 USD | ₩22,100 16.68 USD | ₩25,250 19.06 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,490 8.67 USD |
0
|
₩496B 374.62M USD | ₩149K 112.48 USD | ₩11,420 8.62 USD | ₩12,290 9.28 USD | ₩496B 374.62M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,250 30.38 USD |
-1.71
|
₩491B 370.73M USD | ₩83K 62.7 USD | ₩40,150 30.31 USD | ₩44,150 33.33 USD | ₩491B 370.73M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,400 25.97 USD |
-0.72
|
₩487B 367.88M USD | ₩72K 54.21 USD | ₩34,150 25.78 USD | ₩36,750 27.74 USD | ₩487B 367.88M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,300 19.1 USD |
-2.69
|
₩486B 367.16M USD | ₩66K 50.09 USD | ₩24,875 18.78 USD | ₩26,550 20.04 USD | ₩486B 367.16M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,630 11.04 USD |
-3.75
|
₩480B 362.43M USD | ₩100K 75.29 USD | ₩14,600 11.02 USD | ₩15,450 11.66 USD | ₩480B 362.43M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩41,050 30.99 USD |
-3.41
|
₩476B 359.45M USD | ₩55K 41.72 USD | ₩41,000 30.95 USD | ₩44,700 33.74 USD | ₩476B 359.45M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,050 15.13 USD |
-2.66
|
₩476B 359.27M USD | ₩19K 14.27 USD | ₩20,000 15.1 USD | ₩20,900 15.78 USD | ₩476B 359.27M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩52,900 39.93 USD |
+0.76
|
₩475B 358.91M USD | ₩9K 6.52 USD | ₩52,300 39.48 USD | ₩53,400 40.31 USD | ₩475B 358.91M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩55,600 41.97 USD |
-2.8
|
₩472B 356.47M USD | ₩50K 37.75 USD | ₩55,500 41.89 USD | ₩61,300 46.27 USD | ₩472B 356.47M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,000 33.21 USD |
-2.77
|
₩450B 339.3M USD | ₩55K 41.2 USD | ₩43,800 33.06 USD | ₩47,400 35.78 USD | ₩450B 339.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩36,650 27.66 USD |
-12.44
|
₩447B 337.07M USD | ₩401K 302.61 USD | ₩36,300 27.4 USD | ₩43,500 32.84 USD | ₩447B 337.07M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,790 3.62 USD |
+0.21
|
₩441B 333.08M USD | ₩683K 515.53 USD | ₩4,785 3.61 USD | ₩5,170 3.9 USD | ₩441B 333.08M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,900 45.21 USD |
-1.48
|
₩438B 330.39M USD | ₩17K 12.93 USD | ₩58,900 44.46 USD | ₩62,200 46.95 USD | ₩438B 330.39M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,100 31.78 USD |
-3.66
|
₩420B 317.23M USD | ₩8K 5.84 USD | ₩42,000 31.7 USD | ₩44,500 33.59 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,230 13.01 USD |
-1.09
|
₩417B 314.46M USD | ₩44K 33.5 USD | ₩16,860 12.73 USD | ₩17,750 13.4 USD | ₩417B 314.46M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,350 19.89 USD |
+0.57
|
₩404B 305.15M USD | ₩45K 33.63 USD | ₩26,200 19.78 USD | ₩28,000 21.14 USD | ₩404B 305.15M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,410 9.37 USD |
-2.67
|
₩391B 295.1M USD | ₩53K 40.38 USD | ₩12,320 9.3 USD | ₩12,980 9.8 USD | ₩391B 295.1M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,470 14.7 USD |
+0.83
|
₩389B 293.95M USD | ₩192K 144.68 USD | ₩18,730 14.14 USD | ₩20,300 15.32 USD | ₩389B 293.95M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,370 10.09 USD |
-0.52
|
₩370B 279.03M USD | ₩132K 99.44 USD | ₩13,360 10.08 USD | ₩14,280 10.78 USD | ₩370B 279.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,720 6.58 USD |
-4.59
|
₩369B 278.83M USD | ₩500K 377.77 USD | ₩8,700 6.57 USD | ₩9,710 7.33 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,500 24.53 USD |
+0.31
|
₩355B 268M USD | ₩96K 72.21 USD | ₩32,000 24.15 USD | ₩35,400 26.72 USD | ₩355B 268M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,430 13.91 USD |
-2.27
|
₩343B 259.22M USD | ₩79K 59.71 USD | ₩18,370 13.87 USD | ₩19,920 15.04 USD | ₩343B 259.22M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,480 3.38 USD |
+0.34
|
₩339B 255.81M USD | ₩360K 272.11 USD | ₩4,445 3.36 USD | ₩4,570 3.45 USD | ₩339B 255.81M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,060 5.33 USD |
-3.95
|
₩319B 241.03M USD | ₩118K 89.06 USD | ₩7,060 5.33 USD | ₩8,040 6.07 USD | ₩319B 241.03M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,600 15.55 USD |
-0.96
|
₩310B 233.8M USD | ₩23K 17.7 USD | ₩20,500 15.47 USD | ₩21,750 16.42 USD | ₩310B 233.8M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,840 10.45 USD |
+1.1
|
₩307B 231.75M USD | ₩56K 42.5 USD | ₩13,790 10.41 USD | ₩14,730 11.12 USD | ₩307B 231.75M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,300 10.04 USD |
+8.39
|
₩301B 227.37M USD | ₩721K 544.49 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,280 10.78 USD |
-3.05
|
₩294B 221.85M USD | ₩83K 63.01 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩294B 221.85M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩294B 221.78M USD | ₩93K 69.98 USD | ₩20,000 15.1 USD | ₩21,800 16.46 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,180 5.42 USD |
-0.97
|
₩291B 219.31M USD | ₩185K 139.34 USD | ₩7,160 5.4 USD | ₩7,670 5.79 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,150 32.57 USD |
-1.71
|
₩287B 216.78M USD | ₩32K 23.92 USD | ₩43,050 32.5 USD | ₩44,950 33.93 USD | ₩287B 216.78M USD | 0 | ₩0 0 USD | ||
|
Intops Co., Ltd.
049070.KQ
KR
|
₩17,910 13.52 USD |
-0.22
|
₩284B 214.06M USD | ₩44K 33.09 USD | ₩17,840 13.47 USD | ₩18,330 13.84 USD | ₩284B 214.06M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩20,000 15.1 USD |
+1.94
|
₩271B 204.85M USD | ₩85K 64.4 USD | ₩19,640 14.82 USD | ₩20,550 15.51 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,760 4.35 USD |
-3.35
|
₩269B 203.1M USD | ₩524K 395.47 USD | ₩5,750 4.34 USD | ₩6,230 4.7 USD | ₩269B 203.1M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,295 3.24 USD |
-2.72
|
₩261B 196.97M USD | ₩373K 281.47 USD | ₩4,130 3.12 USD | ₩4,650 3.51 USD | ₩261B 196.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,660 14.84 USD |
-1.95
|
₩255B 192.34M USD | ₩64K 48.58 USD | ₩19,650 14.83 USD | ₩21,500 16.23 USD | ₩255B 192.34M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,510 7.18 USD |
+1.6
|
₩253B 191.08M USD | ₩35K 26.43 USD | ₩9,250 6.98 USD | ₩9,540 7.2 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,160 12.2 USD |
-0.25
|
₩253B 190.77M USD | ₩30K 22.7 USD | ₩16,010 12.08 USD | ₩16,640 12.56 USD | ₩253B 190.77M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩12,230 9.23 USD |
-5.92
|
₩250B 188.57M USD | ₩72K 54.48 USD | ₩12,120 9.15 USD | ₩13,410 10.12 USD | ₩250B 188.57M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,400 21.44 USD |
+2.16
|
₩248B 187.28M USD | ₩6K 4.86 USD | ₩27,900 21.06 USD | ₩28,750 21.7 USD | ₩248B 187.28M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,050 22.68 USD |
-0.83
|
₩242B 182.34M USD | ₩5K 3.46 USD | ₩29,800 22.49 USD | ₩31,750 23.97 USD | ₩242B 182.34M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,680 11.84 USD |
+0.71
|
₩234B 176.57M USD | ₩26K 19.79 USD | ₩15,680 11.84 USD | ₩16,250 12.27 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,270 3.22 USD |
-0.7
|
₩226B 170.93M USD | ₩127K 96.12 USD | ₩4,250 3.21 USD | ₩4,490 3.39 USD | ₩226B 170.93M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,700 21.66 USD |
-4.49
|
₩225B 169.64M USD | ₩86K 65.29 USD | ₩28,600 21.59 USD | ₩32,000 24.15 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,190 3.16 USD |
-0.59
|
₩221B 167.08M USD | ₩391K 294.95 USD | ₩4,150 3.13 USD | ₩4,750 3.59 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,380 1.8 USD |
-2.46
|
₩211B 159.63M USD | ₩884K 667.31 USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩211B 159.63M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩7,665 5.79 USD |
-0.32
|
₩206B 155.72M USD | ₩56K 42.65 USD | ₩7,650 5.77 USD | ₩7,940 5.99 USD | ₩206B 155.72M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,000 11.32 USD |
+2.53
|
₩202B 152.48M USD | ₩173K 130.4 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩16,050 12.12 USD |
-3.14
|
₩198B 149.75M USD | ₩20K 14.73 USD | ₩16,010 12.08 USD | ₩16,850 12.72 USD | ₩198B 149.75M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩19,560 14.76 USD |
+0.67
|
₩197B 148.68M USD | ₩10K 7.43 USD | ₩19,220 14.51 USD | ₩19,640 14.82 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,970 6.77 USD |
-1.32
|
₩194B 146.38M USD | ₩13K 9.47 USD | ₩8,910 6.73 USD | ₩9,170 6.92 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,700 15.63 USD |
-6.12
|
₩191B 144.27M USD | ₩82K 62.22 USD | ₩20,550 15.51 USD | ₩23,100 17.44 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,040 3.8 USD |
+0.8
|
₩186B 140.33M USD | ₩126K 94.9 USD | ₩4,980 3.76 USD | ₩5,180 3.91 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩14,960 11.29 USD |
-0.98
|
₩181B 136.9M USD | ₩38K 28.63 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩181B 136.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩4,500 3.4 USD |
+0.45
|
₩180B 135.72M USD | ₩74K 55.88 USD | ₩4,440 3.35 USD | ₩4,680 3.53 USD | ₩180B 135.72M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩5,050 3.81 USD |
-0.39
|
₩174B 131.54M USD | ₩668K 504.56 USD | ₩5,050 3.81 USD | ₩5,350 4.04 USD | ₩174B 131.54M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,440 5.62 USD |
-2.49
|
₩174B 131.01M USD | ₩70K 52.93 USD | ₩7,420 5.6 USD | ₩7,900 5.96 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,420 5.6 USD |
-1.72
|
₩173B 130.95M USD | ₩106K 79.88 USD | ₩7,400 5.59 USD | ₩7,780 5.87 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}