Сингапур Биржа: SES Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (48)
- {{country.name}}
- Все страны
- Сингапур (48)
Технологии (48)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.81 12.6 USD |
-0.77
|
SGD 4.83B 3.62B USD | SGD 630.00K 472.16K USD | SGD 16.71 12.52 USD | SGD 16.94 12.7 USD | SGD 4.83B 3.62B USD | 21.27 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 9.41 7.05 USD |
-1.47
|
SGD 3.01B 2.25B USD | SGD 2.68M 2.01M USD | SGD 9.37 7.02 USD | SGD 9.66 7.24 USD | SGD 3.01B 2.25B USD | 188.19 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.24 6.92 USD |
+1.87
|
SGD 2.82B 2.11B USD | SGD 1.27M 948.66K USD | SGD 8.99 6.74 USD | SGD 9.26 6.94 USD | SGD 2.82B 2.11B USD | 26.39 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.53 1.9 USD |
-1.56
|
SGD 2.25B 1.68B USD | SGD 5.99M 4.49M USD | SGD 2.52 1.89 USD | SGD 2.63 1.97 USD | SGD 2.25B 1.68B USD | 50.60 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.72 2.04 USD |
-1.45
|
SGD 1.17B 875.2M USD | SGD 3.28M 2.46M USD | SGD 2.71 2.03 USD | SGD 2.77 2.08 USD | SGD 1.17B 875.2M USD | 30.22 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.17 0.88 USD |
-3.31
|
SGD 853.21M 639.45M USD | SGD 8.74M 6.55M USD | SGD 1.17 0.88 USD | SGD 1.22 0.91 USD | SGD 853.21M 639.45M USD | 23.39 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.15 0.86 USD |
-1.71
|
SGD 750.23M 562.27M USD | SGD 3.87M 2.9M USD | SGD 1.14 0.85 USD | SGD 1.17 0.88 USD | SGD 750.23M 562.27M USD | 57.50 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.85 0.63 USD |
-2.31
|
SGD 652.17M 488.77M USD | SGD 795.50K 596.19K USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 652.17M 488.77M USD | 16.89 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-3.03
|
SGD 471.47M 353.35M USD | SGD 45.49M 34.09M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 471.47M 353.35M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 442.00M 331.26M USD | SGD 282.40K 211.65K USD | SGD 1.07 0.8 USD | SGD 1.09 0.82 USD | SGD 442.00M 331.26M USD | 21.60 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.75 2.06 USD |
-2.48
|
SGD 381.65M 286.03M USD | SGD 95.00K 71.2K USD | SGD 2.75 2.06 USD | SGD 2.82 2.11 USD | SGD 381.65M 286.03M USD | 27.50 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.68 2.76 USD |
+0.55
|
SGD 331.55M 248.48M USD | SGD 13.00K 9.74K USD | SGD 3.66 2.74 USD | SGD 3.74 2.8 USD | SGD 331.55M 248.48M USD | 12.68 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.51 2.63 USD |
+0.29
|
SGD 123.14M 92.29M USD | SGD 3.30K 2.47K USD | SGD 3.50 2.62 USD | SGD 3.51 2.63 USD | SGD 123.14M 92.29M USD | 10.02 | SGD 0.35 0.26 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 96.66M 72.44M USD | SGD 100.00 74.95 USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 96.66M 72.44M USD | 9.30 | SGD 0.05 0.04 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
-2.48
|
SGD 92.36M 69.22M USD | SGD 6.09M 4.56M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 92.36M 69.22M USD | 0 | SGD 0.00 0 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 88.17M 66.08M USD | SGD 367.60K 275.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 88.17M 66.08M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.25 0.18 USD |
-3.92
|
SGD 74.12M 55.55M USD | SGD 31.20K 23.38K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 74.12M 55.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.60 0.45 USD |
-1.65
|
SGD 73.07M 54.76M USD | SGD 44.40K 33.28K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 73.07M 54.76M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.05 USD |
-1.35
|
SGD 66.05M 49.5M USD | SGD 363.70K 272.58K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.05M 49.5M USD | 0 | SGD 0.00 0 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 62.25M 46.65M USD | SGD 500.00 374.73 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 62.25M 46.65M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.18 0.13 USD |
-4.76
|
SGD 61.26M 45.91M USD | SGD 89.50K 67.08K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 61.26M 45.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 55.60M 41.67M USD | SGD 30.80K 23.08K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 55.26M 41.42M USD | SGD 10.45K 7.83K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 55.26M 41.42M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.26 0.19 USD |
+4
|
SGD 44.47M 33.33M USD | SGD 66.00K 49.46K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 44.47M 33.33M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 40.02M 29.99M USD | SGD 1.00K 749.46 USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 40.02M 29.99M USD | 8.00 | SGD 0.15 0.11 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 36.95M 27.69M USD | SGD 802.90K 601.74K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 36.95M 27.69M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.93M 26.18M USD | SGD 1.25M 940.19K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.41 0.31 USD |
-4.65
|
SGD 34.41M 25.79M USD | SGD 5.00K 3.75K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 34.41M 25.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.26M 18.93M USD | SGD 402.80K 301.88K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.26M 18.93M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-5.68
|
SGD 19.75M 14.8M USD | SGD 1.59M 1.19M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.75M 14.8M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.08 0.06 USD |
-10.11
|
SGD 18.04M 13.52M USD | SGD 50.00K 37.47K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.04M 13.52M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 16.59M 12.43M USD | SGD 300.00 224.84 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 16.59M 12.43M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.58M 1.94M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 110.00K 82.44K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
-4.08
|
SGD 12.77M 9.57M USD | SGD 939.80K 704.34K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.77M 9.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.97M 8.97M USD | SGD 350.00K 262.31K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.97M 8.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.02 USD |
+10
|
SGD 6.99M 5.24M USD | SGD 170.20K 127.56K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.99M 5.24M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.22 7.66 USD |
-0.2
|
SGD 306.60M 229.78M USD | SGD 300.00 224.84 USD | SGD 10.22 7.66 USD | SGD 10.24 7.67 USD | SGD 306.60M 229.78M USD | 13.81 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 5.28M 3.96M USD | SGD 15.10K 11.32K USD | SGD 0.02 0.02 USD | SGD 0.04 0.03 USD | SGD 5.28M 3.96M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}