Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (89)
- {{country.name}}
- Все страны
- Франция (89)
Paris (89)
- {{item.name}}
- Все биржи
- Paris (89)
Технологии (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€58.68 67.74 USD |
+0.65
|
€52.37B 60.45B USD | €866.00K 999.66K USD | €57.92 66.86 USD | €59.64 68.84 USD | €52.37B 60.45B USD | 419.14 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.08 20.86 USD |
-3.13
|
€23.75B 27.42B USD | €420.32K 485.19K USD | €17.90 20.66 USD | €18.53 21.39 USD | €23.75B 27.42B USD | 19.64 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.94 104.98 USD |
-3.07
|
€15.10B 17.43B USD | €191.78K 221.38K USD | €90.46 104.42 USD | €94.00 108.51 USD | €15.10B 17.43B USD | 9.96 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.05 42.77 USD |
-0.88
|
€10.87B 12.55B USD | €104.50K 120.63K USD | €36.53 42.17 USD | €37.32 43.08 USD | €10.87B 12.55B USD | 18.61 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€96.84 111.79 USD |
-1.34
|
€3.46B 4B USD | €163.15K 188.33K USD | €94.44 109.02 USD | €99.96 115.39 USD | €3.46B 4B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€148.50 171.42 USD |
-2.3
|
€2.89B 3.34B USD | €28.64K 33.06K USD | €147.20 169.92 USD | €151.90 175.34 USD | €2.89B 3.34B USD | 9.80 | €15.15 17.49 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.03 17.35 USD |
-10.53
|
€2.25B 2.59B USD | €99.94K 115.36K USD | €14.97 17.28 USD | €16.63 19.2 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.10 62.45 USD |
-3.31
|
€1.86B 2.14B USD | €26.75K 30.87K USD | €53.80 62.1 USD | €55.55 64.12 USD | €1.86B 2.14B USD | 17.79 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.44 8.59 USD |
-3.69
|
€971.90M 1.12B USD | €266.07K 307.14K USD | €7.36 8.5 USD | €7.85 9.06 USD | €971.90M 1.12B USD | 57.23 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.85 44.85 USD |
-4.43
|
€953.93M 1.1B USD | €7.90K 9.11K USD | €38.70 44.67 USD | €40.35 46.58 USD | €953.93M 1.1B USD | 12.06 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.60 41.09 USD |
-1.53
|
€848.79M 979.79M USD | €2.03K 2.34K USD | €35.20 40.63 USD | €36.05 41.61 USD | €848.79M 979.79M USD | 16.63 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.20 62.56 USD |
-2.34
|
€690.42M 796.98M USD | €2.54K 2.94K USD | €53.90 62.22 USD | €55.20 63.72 USD | €690.42M 796.98M USD | 18.37 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.54 20.25 USD |
-3.18
|
€652.62M 753.34M USD | €7.44K 8.58K USD | €17.50 20.2 USD | €18.10 20.89 USD | €652.62M 753.34M USD | 33.73 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.04 38.14 USD |
-3.96
|
€641.39M 740.38M USD | €84.97K 98.09K USD | €32.70 37.75 USD | €34.32 39.62 USD | €641.39M 740.38M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.02 11.57 USD |
-3.65
|
€566.13M 653.51M USD | €298.45K 344.51K USD | €9.99 11.53 USD | €10.27 11.85 USD | €566.13M 653.51M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.88 13.71 USD |
-0.5
|
€402.45M 464.56M USD | €18.21K 21.02K USD | €11.78 13.6 USD | €12.02 13.88 USD | €402.45M 464.56M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.62 12.26 USD |
-1.12
|
€328.59M 379.3M USD | €37.39K 43.16K USD | €10.38 11.98 USD | €10.74 12.4 USD | €328.59M 379.3M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.95 34.57 USD |
-2.44
|
€283.06M 326.75M USD | €4.85K 5.6K USD | €29.85 34.46 USD | €30.60 35.32 USD | €283.06M 326.75M USD | 14.82 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.10 46.29 USD |
-0.62
|
€275.19M 317.66M USD | €1.73K 1.99K USD | €39.60 45.71 USD | €40.35 46.58 USD | €275.19M 317.66M USD | 17.06 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€9.59 11.07 USD |
-2.34
|
€201.61M 232.72M USD | €130.97K 151.18K USD | €9.52 10.99 USD | €10.06 11.61 USD | €201.61M 232.72M USD | 38.35 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.50 25.97 USD |
0
|
€151.78M 175.2M USD | €2.68K 3.09K USD | €22.25 25.68 USD | €22.65 26.15 USD | €151.78M 175.2M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.85 13.68 USD |
-0.42
|
€137.22M 158.39M USD | €9.78K 11.28K USD | €11.40 13.16 USD | €12.20 14.08 USD | €137.22M 158.39M USD | 148.12 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€7.74 8.93 USD |
-7.82
|
€119.66M 138.13M USD | €315.10K 363.73K USD | €7.50 8.66 USD | €8.18 9.44 USD | €119.66M 138.13M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.00 19.62 USD |
-5.56
|
€79.84M 92.16M USD | €6.24K 7.2K USD | €17.00 19.62 USD | €17.80 20.55 USD | €79.84M 92.16M USD | 4.92 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.60 14.54 USD |
+1.61
|
€76.89M 88.76M USD | €22.49K 25.97K USD | €12.40 14.31 USD | €12.78 14.75 USD | €76.89M 88.76M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.74 12.4 USD |
-0.74
|
€65.57M 75.69M USD | €1.69K 1.95K USD | €10.74 12.4 USD | €10.88 12.56 USD | €65.57M 75.69M USD | 9.85 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.38 2.74 USD |
-2.06
|
€64.14M 74.04M USD | €110.72K 127.8K USD | €2.36 2.72 USD | €2.47 2.85 USD | €64.14M 74.04M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.26 4.92 USD |
-0.93
|
€61.45M 70.94M USD | €1.52K 1.75K USD | €4.22 4.87 USD | €4.34 5.01 USD | €61.45M 70.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.55 0.64 USD |
-2.49
|
€59.00M 68.1M USD | €350.03K 404.05K USD | €0.55 0.63 USD | €0.57 0.66 USD | €59.00M 68.1M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.58 5.29 USD |
-2.35
|
€34.80M 40.17M USD | €18.75K 21.64K USD | €4.52 5.22 USD | €4.69 5.41 USD | €34.80M 40.17M USD | 38.16 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
+0.16
|
€28.98M 33.45M USD | €92.15K 106.37K USD | €0.37 0.43 USD | €0.38 0.44 USD | €28.98M 33.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 1 USD |
+1.41
|
€28.91M 33.38M USD | €24.79K 28.61K USD | €0.83 0.96 USD | €0.89 1.03 USD | €28.91M 33.38M USD | 17.28 | €0.05 0.06 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.97 2.27 USD |
-1.01
|
€21.68M 25.02M USD | €30.38K 35.07K USD | €1.93 2.22 USD | €2.00 2.31 USD | €21.68M 25.02M USD | 17.90 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
-14.59
|
€20.09M 23.19M USD | €11.13K 12.84K USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.09M 23.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-4.39
|
€17.10M 19.74M USD | €22.42K 25.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.10M 19.74M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0057 USD |
+8.7
|
€13.64M 15.74M USD | €47.12K 54.39K USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €13.64M 15.74M USD | 0.50 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.26 USD |
+5.28
|
€13.32M 15.38M USD | €876.18K 1.01M USD | €0.21 0.24 USD | €0.23 0.27 USD | €13.32M 15.38M USD | 7.65 | €0.03 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.06 1.22 USD |
-4.13
|
€13.08M 15.09M USD | €33.87K 39.09K USD | €1.05 1.21 USD | €1.10 1.26 USD | €13.08M 15.09M USD | 0 | -€0.22 -0.2 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.16 4.8 USD |
+0.97
|
€11.79M 13.61M USD | €1.75K 2.02K USD | €4.12 4.76 USD | €4.16 4.8 USD | €11.79M 13.61M USD | 14.34 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.32 1.52 USD |
-0.75
|
€9.96M 11.5M USD | €14.47K 16.7K USD | €1.32 1.52 USD | €1.42 1.63 USD | €9.96M 11.5M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.27 1.47 USD |
-2.31
|
€9.49M 10.95M USD | €12.36K 14.26K USD | €1.22 1.41 USD | €1.30 1.5 USD | €9.49M 10.95M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.87 3.31 USD |
-0.69
|
€8.55M 9.87M USD | €30.00 34.63 USD | €2.87 3.31 USD | €2.89 3.34 USD | €8.55M 9.87M USD | 0 | -€0.94 -1.08 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+2.11
|
€7.17M 8.27M USD | €72.34K 83.5K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.17M 8.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.13 USD |
-6.28
|
€7.12M 8.22M USD | €30.49K 35.19K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.45 1.67 USD |
-1.36
|
€6.08M 7.02M USD | €6.51K 7.51K USD | €1.33 1.54 USD | €1.47 1.7 USD | €6.08M 7.02M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.31 0.35 USD |
+2.35
|
€5.68M 6.56M USD | €69.27K 79.96K USD | €0.29 0.34 USD | €0.31 0.36 USD | €5.68M 6.56M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €7.85K 9.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.54 USD |
-2.08
|
€4.32M 4.99M USD | €170.00 196.24 USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.32M 4.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €53.00 61.18 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
+3.62
|
€3.27M 3.78M USD | €11.03K 12.73K USD | €0.47 0.54 USD | €0.49 0.57 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€176.80 204.09 USD |
+3.39
|
€252.43M 291.39M USD | €912.00 1.05K USD | €171.60 198.08 USD | €176.80 204.09 USD | €252.43M 291.39M USD | 31.79 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€77.00 88.88 USD |
-1.53
|
€208.18M 240.31M USD | €2.00 2.31 USD | €77.00 88.88 USD | €78.00 90.04 USD | €208.18M 240.31M USD | 32.76 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
+0.95
|
€206.50M 238.37M USD | €89.00 102.74 USD | €42.00 48.48 USD | €42.40 48.94 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.50 57.14 USD |
0
|
€163.12M 188.29M USD | €107.00 123.51 USD | €49.30 56.91 USD | €49.50 57.14 USD | €163.12M 188.29M USD | 30.55 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.02 9.26 USD |
0
|
€127.54M 147.22M USD | €205.00 236.64 USD | €8.02 9.26 USD | €8.10 9.35 USD | €127.54M 147.22M USD | 38.19 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.30 30.36 USD |
-0.75
|
€78.48M 90.59M USD | €118.00 136.21 USD | €26.30 30.36 USD | €26.80 30.94 USD | €78.48M 90.59M USD | 2.06 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.80 13.62 USD |
-1.67
|
€67.09M 77.44M USD | €1.80K 2.08K USD | €11.20 12.93 USD | €11.85 13.68 USD | €67.09M 77.44M USD | 24.08 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.84 2.12 USD |
+0.82
|
€48.53M 56.02M USD | €1.00 1.15 USD | €1.84 2.12 USD | €1.84 2.12 USD | €48.53M 56.02M USD | 183.50 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.58 6.44 USD |
-1.76
|
€35.23M 40.67M USD | €5.80K 6.7K USD | €5.58 6.44 USD | €5.64 6.51 USD | €35.23M 40.67M USD | 6.00 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.35 17.72 USD |
-0.32
|
€26.06M 30.08M USD | €2.00 2.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €26.06M 30.08M USD | 9.83 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.80 15.93 USD |
+1.47
|
€22.93M 26.46M USD | €77.00 88.88 USD | €13.80 15.93 USD | €13.80 15.93 USD | €22.93M 26.46M USD | 14.08 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.00 18.47 USD |
0
|
€16.17M 18.66M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.17M 18.66M USD | 53.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.10 7.04 USD |
0
|
€12.38M 14.29M USD | €4.17K 4.81K USD | €5.90 6.81 USD | €6.10 7.04 USD | €12.38M 14.29M USD | 1.63 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.80 0.93 USD |
-0.99
|
€2.67M 3.08M USD | €3.20K 3.7K USD | €0.80 0.93 USD | €0.84 0.97 USD | €2.67M 3.08M USD | 0 | -€0.19 -0.2 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.06 2.38 USD |
-0.48
|
€2.45M 2.83M USD | €715.00 825.35 USD | €1.92 2.22 USD | €2.06 2.38 USD | €2.45M 2.83M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}