Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (90)
- {{country.name}}
- Все страны
- Франция (90)
Paris (90)
- {{item.name}}
- Все биржи
- Paris (90)
Технологии (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.51 25.7 USD |
+1.64
|
€30.95B 33.83B USD | €3.26M 3.57M USD | €23.10 25.25 USD | €23.57 25.77 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.26 5.75 USD |
-3.06
|
€29.16B 31.87B USD | €340.71K 372.44K USD | €5.26 5.75 USD | €5.40 5.9 USD | €29.16B 31.87B USD | 32.86 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €147.60 161.35 USD |
-2.8
|
€24.51B 26.79B USD | €592.80K 648.01K USD | €147.60 161.35 USD | €152.40 166.59 USD | €24.51B 26.79B USD | 16.64 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €33.03 36.11 USD |
-1.31
|
€9.70B 10.61B USD | €613.12K 670.22K USD | €33.03 36.11 USD | €33.95 37.11 USD | €9.70B 10.61B USD | 39.32 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €148.60 162.44 USD |
+2.62
|
€2.89B 3.16B USD | €87.71K 95.87K USD | €145.80 159.38 USD | €155.10 169.55 USD | €2.89B 3.16B USD | 10.49 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €72.55 79.31 USD |
+2.26
|
€2.53B 2.77B USD | €98.09K 107.23K USD | €70.70 77.28 USD | €73.60 80.45 USD | €2.53B 2.77B USD | 16.91 | €4.29 4.69 USD | ||
| Wavestone SA WAVE.PA | €58.00 63.4 USD |
+1.22
|
€1.42B 1.55B USD | €13.30K 14.54K USD | €57.30 62.64 USD | €58.60 64.06 USD | €1.42B 1.55B USD | 18.77 | €3.09 3.38 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.89 2.07 USD |
-9.38
|
€1.15B 1.26B USD | €6.95M 7.6M USD | €1.88 2.06 USD | €1.98 2.16 USD | €1.15B 1.26B USD | 0 | -€1.78 -1.9 USD | ||
| Atos SE ATO.PA | €55.26 60.41 USD |
+9.97
|
€1.07B 1.17B USD | €227.33K 248.5K USD | €50.06 54.72 USD | €55.49 60.66 USD | €1.07B 1.17B USD | 0 | -€1,166.00 -1275.6 USD | ||
| OVH Groupe S.A. OVH.PA | €7.10 7.76 USD |
-0.07
|
€1.07B 1.17B USD | €96.55K 105.54K USD | €7.07 7.73 USD | €7.20 7.87 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €43.80 47.88 USD |
+0.57
|
€1.07B 1.16B USD | €3.45K 3.77K USD | €43.40 47.44 USD | €44.05 48.15 USD | €1.07B 1.16B USD | 21.05 | €2.08 2.27 USD | ||
| Soitec SA SOI.PA | €25.80 28.2 USD |
-0.73
|
€920.66M 1.01B USD | €98.40K 107.56K USD | €25.59 27.97 USD | €26.42 28.88 USD | €920.66M 1.01B USD | 88.96 | €0.29 0.32 USD | ||
| Lectra SA LSS.PA | €22.85 24.98 USD |
+0.66
|
€868.49M 949.38M USD | €17.89K 19.55K USD | €22.75 24.87 USD | €23.10 25.25 USD | €868.49M 949.38M USD | 31.30 | €0.73 0.8 USD | ||
| Aubay Société Anonyme AUB.PA | €54.50 59.58 USD |
+0.93
|
€699.49M 764.63M USD | €10.10K 11.04K USD | €54.20 59.25 USD | €55.00 60.12 USD | €699.49M 764.63M USD | 19.96 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.28 5.77 USD |
+1.05
|
€689.08M 753.26M USD | €185.23K 202.48K USD | €5.27 5.76 USD | €5.44 5.94 USD | €689.08M 753.26M USD | 37.67 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.56 15.92 USD |
+1.82
|
€493.45M 539.41M USD | €37.64K 41.15K USD | €14.28 15.61 USD | €14.74 16.11 USD | €493.45M 539.41M USD | 8.04 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.40 1.53 USD |
+2
|
€395.44M 432.27M USD | €3.08M 3.37M USD | €1.39 1.51 USD | €1.43 1.56 USD | €395.44M 432.27M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.65 38.97 USD |
+0.71
|
€336.82M 368.19M USD | €13.32K 14.56K USD | €35.00 38.26 USD | €35.70 39.02 USD | €336.82M 368.19M USD | 16.42 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.78 9.6 USD |
-4.57
|
€271.66M 296.96M USD | €20.06K 21.93K USD | €8.74 9.55 USD | €9.20 10.06 USD | €271.66M 296.96M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.10 31.81 USD |
+0.34
|
€241.46M 263.94M USD | €199.87K 218.48K USD | €29.00 31.7 USD | €29.00 31.7 USD | €241.46M 263.94M USD | 45.46 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.75 24.87 USD |
+0.22
|
€153.22M 167.49M USD | €16.88K 18.46K USD | €22.65 24.76 USD | €23.25 25.42 USD | €153.22M 167.49M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €17.60 19.24 USD |
+15.79
|
€107.84M 117.88M USD | €46.84K 51.2K USD | €16.10 17.6 USD | €17.60 19.24 USD | €107.84M 117.88M USD | 0 | -€1.77 -1.9 USD | ||
| Solutions 30 SE S30.PA | €0.95 1.03 USD |
-0.79
|
€101.22M 110.65M USD | €449.05K 490.87K USD | €0.93 1.02 USD | €0.97 1.06 USD | €101.22M 110.65M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €6.50 7.11 USD |
-1.22
|
€75.19M 82.19M USD | €2.35K 2.57K USD | €6.50 7.11 USD | €6.58 7.19 USD | €75.19M 82.19M USD | 0 | -€0.47 -0.5 USD | ||
| Claranova SE CLA.PA | €1.30 1.42 USD |
+0.46
|
€74.22M 81.14M USD | €137.99K 150.84K USD | €1.29 1.41 USD | €1.35 1.47 USD | €74.22M 81.14M USD | 0 | -€0.48 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.29 3.6 USD |
+0.92
|
€68.92M 75.33M USD | €10.81K 11.81K USD | €3.26 3.56 USD | €3.34 3.65 USD | €68.92M 75.33M USD | 21.93 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.67 5.1 USD |
-4.69
|
€68.33M 74.69M USD | €10.89K 11.9K USD | €4.72 5.16 USD | €4.91 5.37 USD | €68.33M 74.69M USD | 0 | -€0.33 -0.3 USD | ||
| LACROIX Group SA LACR.PA | €12.15 13.28 USD |
-1.62
|
€57.06M 62.38M USD | €12.37K 13.52K USD | €11.25 12.3 USD | €12.35 13.5 USD | €57.06M 62.38M USD | 0 | -€3.74 -4.08 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €8.98 9.82 USD |
+3.7
|
€55.38M 60.53M USD | €16.40K 17.93K USD | €8.71 9.52 USD | €9.00 9.84 USD | €55.38M 60.53M USD | 59.86 | €0.15 0.16 USD | ||
| Drone Volt SA ALDRV.PA | €0.73 0.8 USD |
-0.68
|
€50.49M 55.19M USD | €236.42K 258.43K USD | €0.72 0.78 USD | €0.74 0.81 USD | €50.49M 55.19M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.82 1.99 USD |
-1.83
|
€49.18M 53.76M USD | €230.78K 252.27K USD | €1.81 1.98 USD | €1.88 2.06 USD | €49.18M 53.76M USD | 0 | -€0.34 -0.3 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.88 4.24 USD |
-1.52
|
€29.49M 32.24M USD | €6.84K 7.48K USD | €3.83 4.19 USD | €3.93 4.29 USD | €29.49M 32.24M USD | 38.79 | €0.10 0.11 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
-0.95
|
€26.44M 28.91M USD | €5.50K 6.01K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.44M 28.91M USD | 0 | -€0.04 -0.04 USD | ||
| Netgem SA ALNTG.PA | €0.78 0.85 USD |
-1.76
|
€26.10M 28.53M USD | €40.88K 44.68K USD | €0.78 0.85 USD | €0.82 0.89 USD | €26.10M 28.53M USD | 15.59 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.00 1.09 USD |
-1.58
|
€18.44M 20.16M USD | €7.13K 7.8K USD | €0.99 1.09 USD | €1.01 1.11 USD | €18.44M 20.16M USD | 99.59 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.64 1.79 USD |
-1.2
|
€18.04M 19.73M USD | €36.71K 40.13K USD | €1.65 1.8 USD | €1.70 1.86 USD | €18.04M 19.73M USD | 9.11 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
-2.04
|
€16.76M 18.32M USD | €92.05K 100.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.76M 18.32M USD | 0 | -€0.70 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
-3.04
|
€11.48M 12.55M USD | €113.29K 123.84K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.48M 12.55M USD | 9.89 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.81 0.89 USD |
+5.06
|
€10.49M 11.47M USD | €49.32K 53.91K USD | €0.77 0.84 USD | €0.82 0.9 USD | €10.49M 11.47M USD | 0 | -€1.82 -1.9 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0051 USD |
0
|
€9.98M 10.91M USD | €3.57M 3.9M USD | €0.00 0.0050 USD | €0.00 0.0052 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
0
|
€8.55M 9.35M USD | €7.29K 7.97K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.55M 9.35M USD | 0.56 | €0.24 0.26 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.08 1.18 USD |
+2.38
|
€8.11M 8.87M USD | €8.25K 9.02K USD | €1.05 1.14 USD | €1.08 1.18 USD | €8.11M 8.87M USD | 6.32 | €0.17 0.19 USD | ||
| RocTool S.A. ALROC.PA | €0.60 0.66 USD |
-8.81
|
€7.44M 8.13M USD | €1.08M 1.18M USD | €0.59 0.65 USD | €0.78 0.85 USD | €7.44M 8.13M USD | 0 | -€0.33 -0.3 USD | ||
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
+3.63
|
€7.30M 7.98M USD | €21.05K 23.01K USD | €0.77 0.84 USD | €0.82 0.9 USD | €7.30M 7.98M USD | 0 | -€0.04 -0.04 USD | ||
| Kerlink SA ALKLK.PA | €0.96 1.05 USD |
+0.21
|
€7.17M 7.84M USD | €3.29K 3.59K USD | €0.92 1.01 USD | €0.96 1.05 USD | €7.17M 7.84M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €11.00 12.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.52 0.57 USD |
+7.66
|
€3.49M 3.82M USD | €12.10K 13.22K USD | €0.48 0.53 USD | €0.52 0.57 USD | €3.49M 3.82M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €0.97 1.06 USD |
+0.83
|
€3.23M 3.53M USD | €4.07K 4.45K USD | €0.94 1.03 USD | €0.96 1.05 USD | €3.23M 3.53M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-2.37
|
€2.44M 2.67M USD | €310.35K 339.25K USD | €0.03 0.03 USD | €0.04 0.04 USD | €2.44M 2.67M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
-50
|
€69.41K 75.87K USD | €73.56M 80.41M USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €69.41K 75.87K USD | 0.0000087 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Sidetrade SA ALBFR.PA | €261.00 285.31 USD |
+0.77
|
€368.47M 402.78M USD | €908.00 992.57 USD | €256.00 279.84 USD | €263.00 287.49 USD | €368.47M 402.78M USD | 46.85 | €5.57 6.09 USD | ||
| Infotel SA INF.PA | €43.40 47.44 USD |
+1.17
|
€298.36M 326.15M USD | €4.83K 5.28K USD | €43.00 47 USD | €44.20 48.32 USD | €298.36M 326.15M USD | 19.72 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €45.50 49.74 USD |
+1.11
|
€223.16M 243.94M USD | €830.00 907.3 USD | €45.30 49.52 USD | €45.80 50.07 USD | €223.16M 243.94M USD | 8.71 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €3.15K 3.44K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €76.40 83.52 USD |
+3.24
|
€202.73M 221.61M USD | €2.57K 2.81K USD | €75.00 81.99 USD | €78.00 85.26 USD | €202.73M 221.61M USD | 38.00 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
+0.83
|
€140.30M 153.37M USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Keyrus S.A. ALKEY.PA | €8.50 9.29 USD |
+0.71
|
€135.15M 147.74M USD | €11.00 12.02 USD | €8.44 9.23 USD | €8.50 9.29 USD | €135.15M 147.74M USD | 9.13 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €40.20 43.94 USD |
-0.25
|
€132.66M 145.02M USD | €213.00 232.84 USD | €39.90 43.62 USD | €40.30 44.05 USD | €132.66M 145.02M USD | 62.81 | €0.64 0.7 USD | ||
| Coheris SA COH.PA | €14.50 15.85 USD |
+8.61
|
€82.44M 90.12M USD | €6.23K 6.81K USD | €14.00 15.3 USD | €14.50 15.85 USD | €82.44M 90.12M USD | 21.96 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €22.60 24.7 USD |
+2.73
|
€66.96M 73.2M USD | €939.00 1.03K USD | €21.90 23.94 USD | €22.90 25.03 USD | €66.96M 73.2M USD | 6.53 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.40 2.62 USD |
+1.69
|
€64.00M 69.96M USD | €201.00 219.72 USD | €2.37 2.59 USD | €2.40 2.62 USD | €64.00M 69.96M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.32 9.09 USD |
+5.32
|
€52.53M 57.42M USD | €821.00 897.46 USD | €7.60 8.31 USD | €8.36 9.14 USD | €52.53M 57.42M USD | 37.81 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €20.40 22.3 USD |
-2.86
|
€34.80M 38.04M USD | €5.11K 5.59K USD | €19.20 20.99 USD | €21.10 23.07 USD | €34.80M 38.04M USD | 9.57 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.60 15.96 USD |
0
|
€23.91M 26.13M USD | €194.00 212.07 USD | €14.60 15.96 USD | €14.60 15.96 USD | €23.91M 26.13M USD | 13.51 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.90 6.45 USD |
-1.67
|
€23.47M 25.66M USD | €103.00 112.59 USD | €5.90 6.45 USD | €6.00 6.56 USD | €23.47M 25.66M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €105.00 114.78 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.51 2.74 USD |
-0.4
|
€15.28M 16.71M USD | €89.00 97.29 USD | €2.51 2.74 USD | €2.57 2.81 USD | €15.28M 16.71M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.25 4.65 USD |
+0.24
|
€12.04M 13.16M USD | €1.60K 1.74K USD | €4.21 4.6 USD | €4.26 4.66 USD | €12.04M 13.16M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €268.00 292.96 USD |
-2.19
|
€10.30M 11.26M USD | €11.00 12.02 USD | €268.00 292.96 USD | €276.00 301.71 USD | €10.30M 11.26M USD | 8.76 | €30.58 33.43 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.21 3.51 USD |
-3.31
|
€9.53M 10.42M USD | €1.40K 1.53K USD | €3.20 3.5 USD | €3.32 3.63 USD | €9.53M 10.42M USD | 0 | -€0.94 -1.02 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.50 8.2 USD |
+0.67
|
€9.21M 10.07M USD | €1.44K 1.57K USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.21M 10.07M USD | 10.71 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €1.95 2.13 USD |
-2.01
|
€8.23M 9M USD | €1.09K 1.19K USD | €1.95 2.13 USD | €2.00 2.19 USD | €8.23M 9M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.60 1.75 USD |
0
|
€7.10M 7.76M USD | €1.00 1.09 USD | €1.60 1.75 USD | €1.60 1.75 USD | €7.10M 7.76M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.70 14.98 USD |
-0.72
|
€5.18M 5.66M USD | €11.00 12.02 USD | €13.10 14.32 USD | €13.70 14.98 USD | €5.18M 5.66M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €3.00 3.28 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| Immersion SA ALIMR.PA | €3.00 3.28 USD |
+50
|
€3.80M 4.16M USD | €9.95K 10.88K USD | €3.00 3.28 USD | €3.00 3.28 USD | €3.80M 4.16M USD | 0 | -€0.02 -0.02 USD | ||
| GECI International S.A. ALGEC.PA | €2.78 3.04 USD |
0
|
€2.98M 3.26M USD | €297.00 324.66 USD | €2.76 3.02 USD | €2.92 3.19 USD | €2.98M 3.26M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.59 0.64 USD |
-4.07
|
€2.70M 2.95M USD | €3.74K 4.08K USD | €0.57 0.62 USD | €0.62 0.67 USD | €2.70M 2.95M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}