Франция Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.29 36.39 USD |
-1.62
|
$43.66B 47.73B USD | $1.14M 1.24M USD | $32.41 35.43 USD | $34.01 37.18 USD | $43.66B 47.73B USD | 36.98 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.44 4.85 USD |
-2.72
|
$23.93B 26.16B USD | $166.81K 182.35K USD | $4.43 4.84 USD | $4.63 5.06 USD | $23.93B 26.16B USD | 14.32 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $127.25 139.1 USD |
-5.85
|
$21.45B 23.45B USD | $379.2K 414.52K USD | $126.25 138.01 USD | $134.25 146.75 USD | $21.45B 23.45B USD | 13.43 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $21.72 23.74 USD |
-6.42
|
$6.42B 7.02B USD | $687.05K 751.03K USD | $21.19 23.16 USD | $23.05 25.2 USD | $6.42B 7.02B USD | 19.22 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $159 173.81 USD |
-6.85
|
$3.07B 3.36B USD | $25.89K 28.3K USD | $158 172.72 USD | $169.5 185.29 USD | $3.07B 3.36B USD | 10.45 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $81.3 88.87 USD |
-6.72
|
$2.83B 3.09B USD | $29.33K 32.07K USD | $80.85 88.38 USD | $86.15 94.17 USD | $2.83B 3.09B USD | 11.73 | $6.93 7.58 USD | |
| Eutelsat Group ETL.PA | $3.72 4.06 USD |
-5.59
|
$1.76B 1.93B USD | $3.61M 3.95M USD | $3.34 3.65 USD | $4.08 4.46 USD | $1.76B 1.93B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $44.64 48.8 USD |
-3.55
|
$1.59B 1.74B USD | $204.79K 223.86K USD | $44.16 48.27 USD | $47.02 51.4 USD | $1.59B 1.74B USD | 14.21 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $10.49 11.47 USD |
+17.8
|
$1.58B 1.72B USD | $1.07M 1.17M USD | $8.95 9.78 USD | $10.89 11.9 USD | $1.58B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Worldline SA WLN.PA | $5.45 5.96 USD |
-9.62
|
$1.54B 1.69B USD | $1.46M 1.6M USD | $5.38 5.88 USD | $5.97 6.53 USD | $1.54B 1.69B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
-1.06
|
$1.14B 1.24B USD | $7.04K 7.69K USD | $45.75 50.01 USD | $47.15 51.54 USD | $1.14B 1.24B USD | 21.66 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.95 48.04 USD |
-4.25
|
$1.08B 1.18B USD | $12.24K 13.38K USD | $43.45 47.5 USD | $46.25 50.56 USD | $1.08B 1.18B USD | 16.52 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $26.6 29.08 USD |
-1.66
|
$1.01B 1.1B USD | $53.31K 58.28K USD | $26.1 28.53 USD | $27.15 29.68 USD | $1.01B 1.1B USD | 32.43 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.0037 0.0040 USD |
-7.32
|
$704.33M 769.93M USD | $862.57M 942.91M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $45.1 49.3 USD |
-4.14
|
$576.96M 630.69M USD | $10.17K 11.12K USD | $44.8 48.97 USD | $47.15 51.54 USD | $576.96M 630.69M USD | 17.61 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $14.96 16.35 USD |
-2.98
|
$504.51M 551.5M USD | $73.28K 80.11K USD | $14.94 16.33 USD | $15.72 17.18 USD | $504.51M 551.5M USD | 7.83 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.3 3.61 USD |
-6.78
|
$431.09M 471.23M USD | $732.82K 801.07K USD | $3.24 3.54 USD | $3.53 3.86 USD | $431.09M 471.23M USD | 7.67 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $43 47 USD |
-4.44
|
$298.88M 326.72M USD | $6.31K 6.89K USD | $43 47 USD | $45.1 49.3 USD | $298.88M 326.72M USD | 17.99 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.25 31.97 USD |
-2.17
|
$275.96M 301.66M USD | $15.49K 16.94K USD | $28.9 31.59 USD | $29.95 32.74 USD | $275.96M 301.66M USD | 12.66 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.64 7.26 USD |
-3.43
|
$203.11M 222.02M USD | $48.76K 53.3K USD | $6.6 7.21 USD | $7.64 8.35 USD | $203.11M 222.02M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $20.2 22.08 USD |
0
|
$168.66M 184.37M USD | $8.5K 9.29K USD | $18.3 20 USD | $20.4 22.3 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Solutions 30 SE S30.PA | $1.49 1.63 USD |
-8.55
|
$159.62M 174.49M USD | $1.28M 1.4M USD | $1.43 1.57 USD | $1.64 1.8 USD | $159.62M 174.49M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.08 2.27 USD |
-2.79
|
$118.88M 129.96M USD | $244.48K 267.25K USD | $1.94 2.13 USD | $2.15 2.35 USD | $118.88M 129.96M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.22 3.52 USD |
-10.68
|
$86.88M 94.98M USD | $64.34K 70.34K USD | $3.17 3.47 USD | $3.5 3.83 USD | $86.88M 94.98M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $11.9 13.01 USD |
-7.18
|
$79.16M 86.53M USD | $29.81K 32.59K USD | $11.84 12.94 USD | $12.98 14.19 USD | $79.16M 86.53M USD | 0 | -$1.34 -1.4 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.66 13.84 USD |
-8.13
|
$78.07M 85.34M USD | $10.8K 11.81K USD | $12.58 13.75 USD | $13.86 15.15 USD | $78.07M 85.34M USD | 30.87 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.26 5.75 USD |
-5.4
|
$76.99M 84.17M USD | $24.38K 26.65K USD | $5.2 5.68 USD | $5.58 6.1 USD | $76.99M 84.17M USD | 12.52 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.4 2.62 USD |
-9.09
|
$50.31M 54.99M USD | $135.41K 148.02K USD | $2.27 2.48 USD | $2.6 2.84 USD | $50.31M 54.99M USD | 10.43 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$47.91M 52.38M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $47.91M 52.38M USD | 20.36 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.99 4.36 USD |
+0.76
|
$45.76M 50.02M USD | $3.5K 3.83K USD | $3.75 4.1 USD | $3.99 4.36 USD | $45.76M 50.02M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.51 7.12 USD |
-0.61
|
$39.8M 43.51M USD | $2.74K 2.99K USD | $6.5 7.11 USD | $6.58 7.19 USD | $39.8M 43.51M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4099 0.45 USD |
+3.5
|
$38.63M 42.22M USD | $1.04M 1.13M USD | $0.39 0.43 USD | $0.44 0.48 USD | $38.63M 42.22M USD | 0 | -$0.15 -0.1 USD | |
| LACROIX Group SA LACR.PA | $7.26 7.94 USD |
-4.47
|
$33.99M 37.16M USD | $3.97K 4.34K USD | $7.22 7.89 USD | $7.5 8.2 USD | $33.99M 37.16M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-4.67
|
$31.49M 34.42M USD | $14.87K 16.26K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $31.49M 34.42M USD | 18.80 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.55
|
$28.76M 31.44M USD | $66.65K 72.86K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.54 3.86 USD |
-5.73
|
$26.86M 29.36M USD | $31.12K 34.02K USD | $3.38 3.69 USD | $3.75 4.1 USD | $26.86M 29.36M USD | 19.63 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
-3.58
|
$23.42M 25.6M USD | $120.05K 131.23K USD | $0.27 0.29 USD | $0.28 0.31 USD | $23.42M 25.6M USD | 0 | -$0.11 -0.1 USD | |
| BigBen Interactive BIG.PA | $0.9499 1.04 USD |
-5.1
|
$17.55M 19.18M USD | $89.9K 98.27K USD | $0.88 0.96 USD | $1 1.09 USD | $17.55M 19.18M USD | 1.12 | $0.84 0.92 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+1.53
|
$13.49M 14.74M USD | $938.01K 1.03M USD | $0.5 0.54 USD | $0.5699 0.62 USD | $13.49M 14.74M USD | 0 | -$0.41 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.44 1.57 USD |
-9.73
|
$13.07M 14.29M USD | $151.27K 165.36K USD | $1.42 1.55 USD | $1.63 1.78 USD | $13.07M 14.29M USD | 13.09 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-6.78
|
$11.47M 12.54M USD | $3.68M 4.02M USD | $0.0053 0.0057 USD | $0.0057 0.0062 USD | $11.47M 12.54M USD | 0.041 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.1799 0.2 USD |
-3.16
|
$10.66M 11.65M USD | $893.42K 976.63K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.66M 11.65M USD | 18.35 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
-8.9
|
$9.04M 9.88M USD | $21.9K 23.94K USD | $2.56 2.8 USD | $2.88 3.15 USD | $9.04M 9.88M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.19 1.3 USD |
-10.23
|
$8.77M 9.59M USD | $55.4K 60.56K USD | $1.1 1.2 USD | $1.32 1.44 USD | $8.77M 9.59M USD | 11.84 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.26M 9.03M USD | $9.37K 10.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.5999 0.66 USD |
-5.2
|
$6.49M 7.09M USD | $72.35K 79.09K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $6.49M 7.09M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.56 0.62 USD |
-9.62
|
$4.21M 4.61M USD | $28.87K 31.56K USD | $0.56 0.62 USD | $0.63 0.69 USD | $4.21M 4.61M USD | 0 | -$0.53 -0.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05999 0.06 USD |
+3.83
|
$4.21M 4.6M USD | $1.56M 1.7M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.21M 4.6M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2 0.22 USD |
-6.54
|
$4.2M 4.59M USD | $2.25K 2.45K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $4.2M 4.59M USD | 0 | -$0.71 -0.7 USD | |
| Munic S.A. ALMUN.PA | $0.4299 0.47 USD |
-11.52
|
$3.83M 4.19M USD | $83.6K 91.38K USD | $0.4099 0.44 USD | $0.4899 0.53 USD | $3.83M 4.19M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.72 4.07 USD |
+3.33
|
$3.78M 4.13M USD | $251 274.38 USD | $3.7 4.04 USD | $3.77 4.12 USD | $3.78M 4.13M USD | 6.30 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.6999 0.76 USD |
-0.29
|
$2.7M 2.95M USD | $15.6K 17.05K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $2.7M 2.95M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.32 0.35 USD |
+2.24
|
$1.86M 2.04M USD | $30.72K 33.58K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $1.86M 2.04M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.004 0.0043 USD |
-13.04
|
$2.15K 2.35K USD | $2.17M 2.38M USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $2.15K 2.35K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $75.4 82.42 USD |
-1.57
|
$370.27M 404.76M USD | $375 409.93 USD | $74.2 81.11 USD | $75.6 82.64 USD | $370.27M 404.76M USD | 13.56 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $230 251.42 USD |
-0.43
|
$321.38M 351.31M USD | $2.36K 2.57K USD | $223 243.77 USD | $232 253.61 USD | $321.38M 351.31M USD | 48.31 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $12 13.12 USD | $63 68.87 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
-1.37
|
$114.77M 125.46M USD | $1.66K 1.81K USD | $7.22 7.89 USD | $7.36 8.05 USD | $114.77M 125.46M USD | 0 | -$0.11 -0.1 USD | |
| NSE S.A. ALNSE.PA | $34.5 37.71 USD |
-7.16
|
$109.54M 119.74M USD | $4.4K 4.81K USD | $33.5 36.62 USD | $37 40.45 USD | $109.54M 119.74M USD | 17.25 | $2 2.19 USD | |
| Streamwide S.A. ALSTW.PA | $34.5 37.71 USD |
-0.86
|
$92.71M 101.34M USD | $1.93K 2.11K USD | $34 37.17 USD | $34.9 38.15 USD | $92.71M 101.34M USD | 20.65 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $10.8 11.81 USD |
-8.47
|
$82.67M 90.37M USD | $2.41K 2.64K USD | $10 10.93 USD | $11.9 13.01 USD | $82.67M 90.37M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
+0.42
|
$58.29M 63.71M USD | $345 377.13 USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.29M 63.71M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.43 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.78 8.5 USD |
-2.83
|
$49.12M 53.7M USD | $1.47K 1.61K USD | $7.54 8.24 USD | $7.82 8.55 USD | $49.12M 53.7M USD | 4.98 | $1.56 1.71 USD | |
| We.Connect SA ALWEC.PA | $16.2 17.71 USD |
-1.82
|
$47.68M 52.12M USD | $381 416.48 USD | $16.2 17.71 USD | $16.6 18.15 USD | $47.68M 52.12M USD | 5.11 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $7.42 8.11 USD |
-7.25
|
$42.19M 46.12M USD | $6.01K 6.57K USD | $7.38 8.07 USD | $7.92 8.66 USD | $42.19M 46.12M USD | 12.16 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
-0.44
|
$40.89M 44.7M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.89M 44.7M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $22.8 24.92 USD |
-4.2
|
$38.57M 42.17M USD | $3.99K 4.36K USD | $22.8 24.92 USD | $24.1 26.34 USD | $38.57M 42.17M USD | 9.57 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
0
|
$25.22M 27.56M USD | $652 712.72 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $5 5.47 USD |
+3.11
|
$14.19M 15.51M USD | $13.89K 15.18K USD | $4.98 5.44 USD | $5.3 5.79 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.26 2.47 USD |
-8.13
|
$13.76M 15.04M USD | $3.04K 3.33K USD | $2.2 2.4 USD | $2.46 2.69 USD | $13.76M 15.04M USD | 0 | -$0.14 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.04 3.32 USD |
-16.94
|
$12.09M 13.22M USD | $40 43.73 USD | $3.04 3.32 USD | $3.04 3.32 USD | $12.09M 13.22M USD | 0 | -$0.38 -0.4 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
-9.58
|
$11.61M 12.69M USD | $92 100.57 USD | $302 330.13 USD | $334 365.11 USD | $11.61M 12.69M USD | 5.12 | $58.95 64.44 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.95 9.78 USD |
0
|
$10.99M 12.01M USD | $41 44.82 USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.99M 12.01M USD | 12.78 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.73 2.98 USD |
-9.62
|
$8.09M 8.85M USD | $10.71K 11.7K USD | $2.71 2.96 USD | $2.85 3.12 USD | $8.09M 8.85M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $25 27.33 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $67 73.24 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $13 14.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.03 1.13 USD |
+1.48
|
$3.43M 3.75M USD | $366 400.09 USD | $1.03 1.13 USD | $1.06 1.16 USD | $3.43M 3.75M USD | 0 | -$0.37 -0.4 USD | |
| RocTool S.A. ALROC.PA | $0.39 0.43 USD |
+2.36
|
$2.64M 2.89M USD | $256 279.84 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.64M 2.89M USD | 0 | -$0.51 -0.5 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.51 0.56 USD |
-21.23
|
$2.35M 2.57M USD | $1.41K 1.54K USD | $0.51 0.56 USD | $0.56 0.61 USD | $2.35M 2.57M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.83 2 USD |
+15.82
|
$2.32M 2.54M USD | $21 22.96 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}