Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (89)
- {{country.name}}
- Все страны
- Франция (89)
Paris (89)
- {{item.name}}
- Все биржи
- Paris (89)
Технологии (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€58.30 67.3 USD |
-7.99
|
€51.82B 59.81B USD | €3.20M 3.69M USD | €58.30 67.3 USD | €61.45 70.93 USD | €51.82B 59.81B USD | 416.42 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.66 21.54 USD |
+1.28
|
€24.52B 28.3B USD | €1.52M 1.75M USD | €18.54 21.4 USD | €18.87 21.78 USD | €24.52B 28.3B USD | 20.28 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€93.82 108.3 USD |
+1.1
|
€15.57B 17.98B USD | €876.47K 1.01M USD | €93.22 107.61 USD | €95.30 110.01 USD | €15.57B 17.98B USD | 10.27 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.38 43.15 USD |
-3.21
|
€10.97B 12.66B USD | €579.42K 668.85K USD | €37.32 43.08 USD | €38.78 44.77 USD | €10.97B 12.66B USD | 18.78 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€98.16 113.31 USD |
-17.09
|
€3.51B 4.05B USD | €797.07K 920.09K USD | €97.54 112.59 USD | €113.40 130.9 USD | €3.51B 4.05B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€152.00 175.46 USD |
+3.97
|
€2.96B 3.42B USD | €74.53K 86.03K USD | €146.50 169.11 USD | €152.10 175.57 USD | €2.96B 3.42B USD | 10.02 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.80 19.39 USD |
+0.96
|
€2.51B 2.9B USD | €210.87K 243.41K USD | €16.40 18.93 USD | €17.65 20.37 USD | €2.51B 2.9B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.95 64.59 USD |
+0.18
|
€1.92B 2.22B USD | €66.70K 76.99K USD | €55.70 64.3 USD | €56.60 65.34 USD | €1.92B 2.22B USD | 18.40 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.73 8.92 USD |
-10.9
|
€1.01B 1.16B USD | €574.36K 663K USD | €7.73 8.92 USD | €8.58 9.9 USD | €1.01B 1.16B USD | 59.42 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.65 46.92 USD |
-1.57
|
€998.13M 1.15B USD | €21.75K 25.1K USD | €40.65 46.92 USD | €42.35 48.89 USD | €998.13M 1.15B USD | 12.62 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€36.15 41.73 USD |
+2.41
|
€861.90M 994.93M USD | €8.40K 9.7K USD | €35.85 41.38 USD | €36.70 42.36 USD | €861.90M 994.93M USD | 16.89 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.50 64.07 USD |
-0.18
|
€706.98M 816.1M USD | €4.86K 5.6K USD | €54.70 63.14 USD | €55.80 64.41 USD | €706.98M 816.1M USD | 18.81 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€18.12 20.92 USD |
-0.11
|
€674.28M 778.34M USD | €11.94K 13.78K USD | €18.14 20.94 USD | €18.46 21.31 USD | €674.28M 778.34M USD | 34.84 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€34.40 39.71 USD |
+1.3
|
€667.79M 770.85M USD | €98.17K 113.32K USD | €33.64 38.83 USD | €35.00 40.4 USD | €667.79M 770.85M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.40 12.01 USD |
+1.66
|
€587.60M 678.29M USD | €381.38K 440.24K USD | €10.22 11.8 USD | €10.59 12.22 USD | €587.60M 678.29M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.94 13.78 USD |
-0.33
|
€404.48M 466.91M USD | €24.42K 28.18K USD | €11.94 13.78 USD | €12.10 13.97 USD | €404.48M 466.91M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.74 12.4 USD |
-2.19
|
€332.30M 383.58M USD | €49.78K 57.47K USD | €10.56 12.19 USD | €11.24 12.97 USD | €332.30M 383.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.70 35.44 USD |
+1.15
|
€290.15M 334.93M USD | €3.41K 3.93K USD | €30.30 34.98 USD | €30.70 35.44 USD | €290.15M 334.93M USD | 15.19 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.35 46.58 USD |
-1.22
|
€276.95M 319.69M USD | €3.47K 4.01K USD | €40.35 46.58 USD | €41.40 47.79 USD | €276.95M 319.69M USD | 17.17 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€9.82 11.34 USD |
-10.07
|
€206.44M 238.3M USD | €264.13K 304.9K USD | €9.63 11.12 USD | €10.68 12.33 USD | €206.44M 238.3M USD | 39.28 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.50 25.97 USD |
-1.1
|
€151.78M 175.2M USD | €3.31K 3.82K USD | €22.20 25.63 USD | €22.90 26.43 USD | €151.78M 175.2M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.90 13.74 USD |
-2.86
|
€137.79M 159.06M USD | €4.27K 4.93K USD | €11.90 13.74 USD | €12.10 13.97 USD | €137.79M 159.06M USD | 148.75 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.39 9.68 USD |
-8.31
|
€129.73M 149.75M USD | €206.18K 238K USD | €8.30 9.58 USD | €9.20 10.62 USD | €129.73M 149.75M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
-1.64
|
€84.54M 97.58M USD | €2.80K 3.23K USD | €17.80 20.55 USD | €18.20 21.01 USD | €84.54M 97.58M USD | 5.21 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.40 14.31 USD |
-0.8
|
€75.67M 87.35M USD | €6.23K 7.2K USD | €12.40 14.31 USD | €12.80 14.78 USD | €75.67M 87.35M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.82 12.49 USD |
-1.46
|
€66.06M 76.25M USD | €4.44K 5.12K USD | €10.72 12.37 USD | €10.86 12.54 USD | €66.06M 76.25M USD | 9.92 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.43 2.8 USD |
-5.27
|
€65.49M 75.59M USD | €110.14K 127.14K USD | €2.43 2.8 USD | €2.57 2.97 USD | €65.49M 75.59M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.30 4.96 USD |
+0.94
|
€62.03M 71.6M USD | €190.00 219.32 USD | €4.22 4.87 USD | €4.30 4.96 USD | €62.03M 71.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.57 0.65 USD |
-1.05
|
€60.49M 69.83M USD | €104.17K 120.24K USD | €0.56 0.65 USD | €0.58 0.66 USD | €60.49M 69.83M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.69 5.41 USD |
-5.44
|
€35.64M 41.14M USD | €18.28K 21.1K USD | €4.65 5.36 USD | €4.95 5.71 USD | €35.64M 41.14M USD | 39.08 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.90 1.04 USD |
-2.59
|
€30.19M 34.84M USD | €25.42K 29.35K USD | €0.91 1.05 USD | €0.93 1.07 USD | €30.19M 34.84M USD | 18.03 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
-0.74
|
€28.93M 33.4M USD | €204.63K 236.21K USD | €0.37 0.43 USD | €0.39 0.44 USD | €28.93M 33.4M USD | 0 | -€0.20 -0.2 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.21 USD |
+2.78
|
€23.52M 27.15M USD | €450.00 519.45 USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.52M 27.15M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.99 2.3 USD |
+1.02
|
€21.90M 25.27M USD | €51.15K 59.04K USD | €1.93 2.23 USD | €2.00 2.3 USD | €21.90M 25.27M USD | 18.09 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-0.97
|
€17.89M 20.65M USD | €14.29K 16.5K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.89M 20.65M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.10 1.27 USD |
-0.9
|
€13.63M 15.74M USD | €13.41K 15.47K USD | €1.10 1.27 USD | €1.13 1.3 USD | €13.63M 15.74M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.22 0.25 USD |
+6.6
|
€12.66M 14.61M USD | €1.49M 1.72M USD | €0.20 0.23 USD | €0.22 0.26 USD | €12.66M 14.61M USD | 7.26 | €0.03 0.03 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0053 USD |
-8
|
€12.55M 14.48M USD | €1.61M 1.86M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €12.55M 14.48M USD | 0.46 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.12 4.76 USD |
-1.44
|
€11.68M 13.48M USD | €5.31K 6.13K USD | €4.12 4.76 USD | €4.20 4.85 USD | €11.68M 13.48M USD | 14.20 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.33 1.54 USD |
+12.71
|
€10.04M 11.59M USD | €54.28K 62.65K USD | €1.18 1.36 USD | €1.42 1.64 USD | €10.04M 11.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.30 1.5 USD |
+1.96
|
€9.71M 11.21M USD | €22.37K 25.82K USD | €1.26 1.45 USD | €1.30 1.5 USD | €9.71M 11.21M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.89 3.34 USD |
+0.35
|
€8.61M 9.94M USD | €1.20K 1.39K USD | €2.85 3.29 USD | €2.89 3.34 USD | €8.61M 9.94M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-5.16
|
€7.60M 8.77M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.60M 8.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.63
|
€7.02M 8.1M USD | €83.27K 96.12K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.02M 8.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.47 1.7 USD |
0
|
€6.16M 7.11M USD | €2.89K 3.33K USD | €1.43 1.65 USD | €1.47 1.7 USD | €6.16M 7.11M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+2.21
|
€5.55M 6.41M USD | €48.10K 55.52K USD | €0.29 0.34 USD | €0.31 0.35 USD | €5.55M 6.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
-1.23
|
€4.41M 5.09M USD | €3.44K 3.98K USD | €0.46 0.53 USD | €0.49 0.56 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-1.52
|
€4.40M 5.08M USD | €7.85K 9.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
-2.33
|
€3.84M 4.43M USD | €109.00 125.82 USD | €0.84 0.97 USD | €0.86 0.99 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.47 0.54 USD |
+0.64
|
€3.16M 3.65M USD | €2.60K 3K USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.16M 3.65M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€171.00 197.39 USD |
-3.39
|
€244.15M 281.83M USD | €1.03K 1.19K USD | €170.40 196.7 USD | €177.00 204.32 USD | €244.15M 281.83M USD | 30.75 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.20 90.27 USD |
+0.26
|
€211.43M 244.06M USD | €65.00 75.03 USD | €77.00 88.88 USD | €78.20 90.27 USD | €211.43M 244.06M USD | 33.27 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.00 48.48 USD |
+0.96
|
€204.55M 236.12M USD | €89.00 102.74 USD | €41.20 47.56 USD | €42.00 48.48 USD | €204.55M 236.12M USD | 14.09 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.50 57.14 USD |
-0.4
|
€163.12M 188.29M USD | €60.00 69.26 USD | €49.50 57.14 USD | €49.90 57.6 USD | €163.12M 188.29M USD | 30.55 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.02 9.26 USD |
-2.91
|
€127.54M 147.22M USD | €689.00 795.34 USD | €8.02 9.26 USD | €8.26 9.53 USD | €127.54M 147.22M USD | 38.19 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.50 30.59 USD |
-0.75
|
€79.08M 91.28M USD | €274.00 316.29 USD | €26.40 30.47 USD | €26.70 30.82 USD | €79.08M 91.28M USD | 2.08 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.00 13.85 USD |
+1.27
|
€68.23M 78.76M USD | €852.00 983.49 USD | €11.60 13.39 USD | €12.00 13.85 USD | €68.23M 78.76M USD | 24.48 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
+1.11
|
€48.13M 55.56M USD | €17.59K 20.3K USD | €1.81 2.08 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.68 6.56 USD |
+1.43
|
€35.86M 41.4M USD | €2.51K 2.9K USD | €5.58 6.44 USD | €5.80 6.7 USD | €35.86M 41.4M USD | 6.10 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
0
|
€26.14M 30.18M USD | €50.00 57.72 USD | €15.30 17.66 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.60 15.7 USD |
+5.43
|
€22.59M 26.08M USD | €562.00 648.74 USD | €13.00 15.01 USD | €13.60 15.7 USD | €22.59M 26.08M USD | 13.87 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.00 18.47 USD |
-1.23
|
€16.17M 18.66M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.17M 18.66M USD | 53.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.10 7.04 USD |
+1.67
|
€12.38M 14.29M USD | €2.81K 3.24K USD | €5.90 6.81 USD | €6.30 7.27 USD | €12.38M 14.29M USD | 1.63 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
-0.77
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
+1.15
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
-9.68
|
€6.21M 7.17M USD | €125.00 144.29 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
+1.69
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
-2.42
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
-3.34
|
€2.70M 3.11M USD | €5.14K 5.94K USD | €0.83 0.96 USD | €0.86 0.99 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.07 2.39 USD |
+0.98
|
€2.46M 2.84M USD | €759.00 876.14 USD | €1.91 2.2 USD | €2.07 2.39 USD | €2.46M 2.84M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}