Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (89)
- {{country.name}}
- Все страны
- Франция (89)
Paris (89)
- {{item.name}}
- Все биржи
- Paris (89)
Технологии (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€58.66 67.71 USD |
+0.62
|
€52.35B 60.43B USD | €1.55M 1.79M USD | €57.92 66.86 USD | €59.75 68.97 USD | €52.35B 60.43B USD | 419.00 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.83 20.58 USD |
-4.47
|
€23.42B 27.04B USD | €647.96K 747.96K USD | €17.81 20.56 USD | €18.53 21.39 USD | €23.42B 27.04B USD | 19.37 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€91.02 105.07 USD |
-2.99
|
€15.11B 17.44B USD | €277.32K 320.12K USD | €90.28 104.21 USD | €94.00 108.51 USD | €15.11B 17.44B USD | 9.96 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.79 42.47 USD |
-1.58
|
€10.80B 12.46B USD | €149.57K 172.65K USD | €36.53 42.17 USD | €37.32 43.08 USD | €10.80B 12.46B USD | 18.48 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€99.34 114.67 USD |
+1.2
|
€3.55B 4.1B USD | €200.07K 230.95K USD | €94.44 109.02 USD | €99.96 115.39 USD | €3.55B 4.1B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€149.60 172.69 USD |
-1.58
|
€2.91B 3.36B USD | €34.78K 40.14K USD | €147.20 169.92 USD | €151.90 175.34 USD | €2.91B 3.36B USD | 9.87 | €15.15 17.49 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.06 17.38 USD |
-10.34
|
€2.25B 2.6B USD | €121.84K 140.64K USD | €14.82 17.11 USD | €16.63 19.2 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.10 62.45 USD |
-3.31
|
€1.86B 2.14B USD | €45.56K 52.59K USD | €53.80 62.1 USD | €55.55 64.12 USD | €1.86B 2.14B USD | 17.79 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.58 8.74 USD |
-1.94
|
€989.54M 1.14B USD | €354.15K 408.8K USD | €7.36 8.5 USD | €7.85 9.06 USD | €989.54M 1.14B USD | 58.26 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.70 44.67 USD |
-4.79
|
€950.25M 1.1B USD | €9.65K 11.14K USD | €38.60 44.56 USD | €40.35 46.58 USD | €950.25M 1.1B USD | 12.01 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.25 40.69 USD |
-2.49
|
€840.45M 970.16M USD | €2.86K 3.3K USD | €35.15 40.57 USD | €36.05 41.61 USD | €840.45M 970.16M USD | 16.47 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€54.10 62.45 USD |
-2.53
|
€689.15M 795.51M USD | €3.09K 3.57K USD | €53.70 61.99 USD | €55.20 63.72 USD | €689.15M 795.51M USD | 18.33 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.64 20.36 USD |
-2.65
|
€656.34M 757.63M USD | €7.95K 9.17K USD | €17.50 20.2 USD | €18.10 20.89 USD | €656.34M 757.63M USD | 33.92 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.00 38.09 USD |
-4.07
|
€640.61M 739.48M USD | €93.71K 108.17K USD | €32.70 37.75 USD | €34.32 39.62 USD | €640.61M 739.48M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.04 11.58 USD |
-3.52
|
€566.92M 654.42M USD | €401.62K 463.61K USD | €9.98 11.52 USD | €10.27 11.85 USD | €566.92M 654.42M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.76 13.57 USD |
-1.51
|
€398.38M 459.87M USD | €20.03K 23.12K USD | €11.76 13.57 USD | €12.02 13.88 USD | €398.38M 459.87M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.56 12.19 USD |
-1.68
|
€326.73M 377.16M USD | €44.01K 50.8K USD | €10.38 11.98 USD | €10.78 12.44 USD | €326.73M 377.16M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.90 34.51 USD |
-2.61
|
€282.59M 326.2M USD | €5.40K 6.24K USD | €29.85 34.46 USD | €30.60 35.32 USD | €282.59M 326.2M USD | 14.80 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.80 45.94 USD |
-1.36
|
€273.13M 315.28M USD | €2.36K 2.73K USD | €39.60 45.71 USD | €40.35 46.58 USD | €273.13M 315.28M USD | 16.93 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€9.72 11.22 USD |
-1.02
|
€204.34M 235.88M USD | €150.70K 173.96K USD | €9.52 10.99 USD | €10.06 11.61 USD | €204.34M 235.88M USD | 38.88 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
+1.33
|
€153.80M 177.54M USD | €4.93K 5.69K USD | €22.25 25.68 USD | €23.15 26.72 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.70 13.51 USD |
-1.68
|
€135.48M 156.39M USD | €11.40K 13.16K USD | €11.40 13.16 USD | €12.20 14.08 USD | €135.48M 156.39M USD | 146.25 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.13 9.38 USD |
-3.1
|
€125.69M 145.09M USD | €377.57K 435.84K USD | €7.50 8.66 USD | €8.18 9.44 USD | €125.69M 145.09M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.15 19.8 USD |
-4.72
|
€80.54M 92.97M USD | €6.26K 7.23K USD | €17.00 19.62 USD | €17.80 20.55 USD | €80.54M 92.97M USD | 4.97 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.50 14.43 USD |
+0.8
|
€76.28M 88.05M USD | €22.97K 26.52K USD | €12.40 14.31 USD | €12.78 14.75 USD | €76.28M 88.05M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.72 12.37 USD |
-0.92
|
€65.45M 75.55M USD | €1.71K 1.98K USD | €10.72 12.37 USD | €10.88 12.56 USD | €65.45M 75.55M USD | 9.83 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.39 2.76 USD |
-1.44
|
€64.54M 74.5M USD | €134.01K 154.69K USD | €2.36 2.72 USD | €2.47 2.85 USD | €64.54M 74.5M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.26 4.92 USD |
-0.93
|
€61.45M 70.94M USD | €1.52K 1.75K USD | €4.22 4.87 USD | €4.34 5.01 USD | €61.45M 70.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.55 0.63 USD |
-2.99
|
€58.67M 67.73M USD | €421.06K 486.04K USD | €0.55 0.63 USD | €0.57 0.66 USD | €58.67M 67.73M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.65 5.37 USD |
-0.84
|
€35.33M 40.79M USD | €22.76K 26.27K USD | €4.52 5.22 USD | €4.70 5.43 USD | €35.33M 40.79M USD | 38.75 | €0.12 0.14 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.87 1 USD |
+2.11
|
€29.11M 33.61M USD | €40.44K 46.68K USD | €0.83 0.96 USD | €0.89 1.03 USD | €29.11M 33.61M USD | 17.39 | €0.05 0.06 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
+0.21
|
€28.99M 33.47M USD | €108.59K 125.35K USD | €0.37 0.43 USD | €0.38 0.44 USD | €28.99M 33.47M USD | 0 | -€0.20 -0.2 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.97 2.27 USD |
-1.11
|
€21.65M 25M USD | €41.30K 47.67K USD | €1.91 2.2 USD | €2.00 2.31 USD | €21.65M 25M USD | 17.89 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
-14.59
|
€20.09M 23.19M USD | €15.12K 17.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.09M 23.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-3.9
|
€17.19M 19.84M USD | €35.33K 40.78K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.19M 19.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.26 USD |
+4.57
|
€13.24M 15.28M USD | €1.01M 1.17M USD | €0.21 0.24 USD | €0.23 0.27 USD | €13.24M 15.28M USD | 7.60 | €0.03 0.03 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
+4.35
|
€13.09M 15.11M USD | €63.03K 72.76K USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.05 1.21 USD |
-5
|
€12.95M 14.95M USD | €34.82K 40.19K USD | €1.05 1.21 USD | €1.10 1.26 USD | €12.95M 14.95M USD | 0 | -€0.22 -0.2 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.20 4.85 USD |
+1.94
|
€11.90M 13.74M USD | €5.97K 6.89K USD | €4.12 4.76 USD | €4.26 4.92 USD | €11.90M 13.74M USD | 14.48 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.40 1.62 USD |
+5.26
|
€10.56M 12.2M USD | €22.30K 25.74K USD | €1.32 1.52 USD | €1.43 1.65 USD | €10.56M 12.2M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.23 1.41 USD |
-5.77
|
€9.15M 10.57M USD | €25.99K 30.01K USD | €1.22 1.41 USD | €1.31 1.51 USD | €9.15M 10.57M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.87 3.31 USD |
-0.69
|
€8.55M 9.87M USD | €180.00 207.78 USD | €2.87 3.31 USD | €2.89 3.34 USD | €8.55M 9.87M USD | 0 | -€0.94 -1.08 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+2.11
|
€7.17M 8.27M USD | €78.58K 90.71K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.17M 8.27M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.13 USD |
-6.28
|
€7.12M 8.22M USD | €34.77K 40.14K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.42 1.64 USD |
-3.4
|
€5.95M 6.87M USD | €7.10K 8.19K USD | €1.33 1.54 USD | €1.47 1.7 USD | €5.95M 6.87M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+1.17
|
€5.62M 6.48M USD | €84.97K 98.09K USD | €0.29 0.34 USD | €0.31 0.36 USD | €5.62M 6.48M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €270.00 311.67 USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €7.85K 9.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €53.00 61.18 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
+3.62
|
€3.27M 3.78M USD | €11.03K 12.73K USD | €0.47 0.54 USD | €0.49 0.57 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€175.20 202.24 USD |
+2.46
|
€250.15M 288.75M USD | €1.10K 1.27K USD | €171.60 198.08 USD | €177.60 205.01 USD | €250.15M 288.75M USD | 31.51 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€77.00 88.88 USD |
-1.53
|
€208.18M 240.31M USD | €2.00 2.31 USD | €77.00 88.88 USD | €78.00 90.04 USD | €208.18M 240.31M USD | 32.76 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
+0.95
|
€206.50M 238.37M USD | €89.00 102.74 USD | €42.00 48.48 USD | €42.40 48.94 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.70 57.37 USD |
+0.4
|
€163.78M 189.05M USD | €213.00 245.87 USD | €49.30 56.91 USD | €49.70 57.37 USD | €163.78M 189.05M USD | 30.67 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.02 9.26 USD |
0
|
€127.54M 147.22M USD | €205.00 236.64 USD | €8.02 9.26 USD | €8.10 9.35 USD | €127.54M 147.22M USD | 38.19 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.30 30.36 USD |
-0.75
|
€78.48M 90.59M USD | €118.00 136.21 USD | €26.30 30.36 USD | €26.80 30.94 USD | €78.48M 90.59M USD | 2.06 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.35 13.1 USD |
-5.42
|
€64.53M 74.49M USD | €2.06K 2.38K USD | €11.20 12.93 USD | €11.85 13.68 USD | €64.53M 74.49M USD | 23.16 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.90 2.19 USD |
+4.4
|
€50.25M 58M USD | €18.00 20.78 USD | €1.84 2.12 USD | €1.90 2.19 USD | €50.25M 58M USD | 190.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.58 6.44 USD |
-1.76
|
€35.23M 40.67M USD | €5.80K 6.7K USD | €5.58 6.44 USD | €5.64 6.51 USD | €35.23M 40.67M USD | 6.00 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.35 17.72 USD |
-0.32
|
€26.06M 30.08M USD | €2.00 2.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €26.06M 30.08M USD | 9.83 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
+0.74
|
€22.76M 26.27M USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.80 15.93 USD | €22.76M 26.27M USD | 13.97 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.00 18.47 USD |
0
|
€16.17M 18.66M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.17M 18.66M USD | 53.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.05 6.98 USD |
-0.82
|
€12.28M 14.17M USD | €5.04K 5.81K USD | €5.90 6.81 USD | €6.10 7.04 USD | €12.28M 14.17M USD | 1.62 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.80 0.93 USD |
-0.99
|
€2.67M 3.08M USD | €3.20K 3.7K USD | €0.80 0.93 USD | €0.84 0.97 USD | €2.67M 3.08M USD | 0 | -€0.19 -0.2 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.92 2.22 USD |
-7.25
|
€2.28M 2.64M USD | €4.04K 4.66K USD | €1.92 2.22 USD | €2.06 2.38 USD | €2.28M 2.64M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}