Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (89)
- {{country.name}}
- Все страны
- Франция (89)
Paris (89)
- {{item.name}}
- Все биржи
- Paris (89)
Технологии (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€58.49 67.52 USD |
+0.33
|
€52.20B 60.25B USD | €2.59M 2.99M USD | €57.92 66.86 USD | €59.75 68.97 USD | €52.20B 60.25B USD | 417.78 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.97 20.74 USD |
-3.72
|
€23.61B 27.25B USD | €2.28M 2.64M USD | €17.77 20.51 USD | €18.53 21.39 USD | €23.61B 27.25B USD | 19.52 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.90 104.93 USD |
-3.11
|
€15.09B 17.42B USD | €619.97K 715.65K USD | €90.28 104.21 USD | €94.00 108.51 USD | €15.09B 17.42B USD | 9.95 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.89 42.58 USD |
-1.31
|
€10.83B 12.5B USD | €594.95K 686.77K USD | €36.53 42.17 USD | €37.32 43.08 USD | €10.83B 12.5B USD | 18.53 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€98.34 113.52 USD |
+0.18
|
€3.52B 4.06B USD | €296.09K 341.79K USD | €94.44 109.02 USD | €99.96 115.39 USD | €3.52B 4.06B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€148.90 171.88 USD |
-2.04
|
€2.90B 3.35B USD | €71.47K 82.49K USD | €147.20 169.92 USD | €151.90 175.34 USD | €2.90B 3.35B USD | 9.82 | €15.15 17.49 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.08 17.41 USD |
-10.24
|
€2.25B 2.6B USD | €148.69K 171.64K USD | €14.82 17.11 USD | €16.63 19.2 USD | €2.25B 2.6B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.25 62.62 USD |
-3.04
|
€1.86B 2.15B USD | €105.87K 122.21K USD | €53.80 62.1 USD | €55.55 64.12 USD | €1.86B 2.15B USD | 17.84 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.54 8.7 USD |
-2.39
|
€984.96M 1.14B USD | €452.38K 522.2K USD | €7.36 8.5 USD | €7.85 9.06 USD | €984.96M 1.14B USD | 58.00 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.30 44.21 USD |
-5.78
|
€940.43M 1.09B USD | €16.22K 18.72K USD | €38.30 44.21 USD | €40.35 46.58 USD | €940.43M 1.09B USD | 11.89 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.85 40.23 USD |
-3.6
|
€830.91M 959.15M USD | €4.61K 5.32K USD | €34.85 40.23 USD | €36.05 41.61 USD | €830.91M 959.15M USD | 16.28 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€53.90 62.22 USD |
-2.88
|
€686.60M 792.57M USD | €6.03K 6.97K USD | €53.70 61.99 USD | €55.20 63.72 USD | €686.60M 792.57M USD | 18.27 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.44 20.13 USD |
-3.75
|
€648.90M 749.04M USD | €17.87K 20.63K USD | €17.50 20.2 USD | €18.10 20.89 USD | €648.90M 749.04M USD | 33.53 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€32.80 37.86 USD |
-4.65
|
€636.73M 735M USD | €109.44K 126.33K USD | €32.70 37.75 USD | €34.32 39.62 USD | €636.73M 735M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.05 11.61 USD |
-3.35
|
€567.94M 655.59M USD | €474.72K 547.98K USD | €9.98 11.52 USD | €10.27 11.85 USD | €567.94M 655.59M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.74 13.55 USD |
-1.68
|
€397.71M 459.09M USD | €33.68K 38.87K USD | €11.76 13.57 USD | €12.02 13.88 USD | €397.71M 459.09M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.60 12.24 USD |
-1.3
|
€327.97M 378.58M USD | €47.58K 54.92K USD | €10.38 11.98 USD | €10.78 12.44 USD | €327.97M 378.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.90 34.51 USD |
-2.61
|
€282.59M 326.2M USD | €6.73K 7.77K USD | €29.85 34.46 USD | €30.60 35.32 USD | €282.59M 326.2M USD | 14.80 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.70 45.83 USD |
-1.61
|
€272.44M 314.49M USD | €3.19K 3.68K USD | €39.60 45.71 USD | €40.35 46.58 USD | €272.44M 314.49M USD | 16.89 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€9.71 11.21 USD |
-1.12
|
€204.13M 235.63M USD | €168.60K 194.62K USD | €9.52 10.99 USD | €10.06 11.61 USD | €204.13M 235.63M USD | 38.84 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.60 26.09 USD |
+0.44
|
€152.45M 175.98M USD | €5.13K 5.93K USD | €22.25 25.68 USD | €23.15 26.72 USD | €152.45M 175.98M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€11.75 13.56 USD |
-1.26
|
€136.06M 157.06M USD | €17.03K 19.65K USD | €11.40 13.16 USD | €12.20 14.08 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.06 9.3 USD |
-3.93
|
€124.61M 143.84M USD | €399.43K 461.07K USD | €7.50 8.66 USD | €8.18 9.44 USD | €124.61M 143.84M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.00 19.62 USD |
-5.56
|
€79.84M 92.16M USD | €7.07K 8.17K USD | €17.00 19.62 USD | €17.80 20.55 USD | €79.84M 92.16M USD | 4.92 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.56 14.5 USD |
+1.29
|
€76.65M 88.47M USD | €23.10K 26.66K USD | €12.40 14.31 USD | €12.78 14.75 USD | €76.65M 88.47M USD | 0 | -€0.34 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.72 12.37 USD |
-0.92
|
€65.45M 75.55M USD | €1.91K 2.21K USD | €10.72 12.37 USD | €10.88 12.56 USD | €65.45M 75.55M USD | 9.83 | €1.09 1.26 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.39 2.75 USD |
-1.65
|
€64.41M 74.35M USD | €156.26K 180.38K USD | €2.36 2.72 USD | €2.47 2.85 USD | €64.41M 74.35M USD | 0 | -€0.27 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.30 4.96 USD |
0
|
€62.03M 71.6M USD | €1.54K 1.77K USD | €4.22 4.87 USD | €4.34 5.01 USD | €62.03M 71.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.55 0.63 USD |
-3.01
|
€58.67M 67.73M USD | €458.21K 528.92K USD | €0.55 0.63 USD | €0.57 0.66 USD | €58.67M 67.73M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.66 5.37 USD |
-0.75
|
€35.37M 40.83M USD | €28.25K 32.61K USD | €4.52 5.22 USD | €4.70 5.43 USD | €35.37M 40.83M USD | 38.79 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
-0.05
|
€28.92M 33.38M USD | €112.47K 129.82K USD | €0.37 0.43 USD | €0.38 0.44 USD | €28.92M 33.38M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.84 0.97 USD |
-1.64
|
€28.04M 32.37M USD | €41.08K 47.42K USD | €0.83 0.96 USD | €0.89 1.03 USD | €28.04M 32.37M USD | 16.76 | €0.05 0.06 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.96 2.26 USD |
-1.51
|
€21.57M 24.89M USD | €46.90K 54.14K USD | €1.91 2.2 USD | €2.00 2.31 USD | €21.57M 24.89M USD | 17.81 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
-14.59
|
€20.09M 23.19M USD | €15.12K 17.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €20.09M 23.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-3.9
|
€17.19M 19.84M USD | €35.34K 40.79K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.19M 19.84M USD | 0 | -€0.79 -0.9 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.26 USD |
+4.82
|
€13.27M 15.31M USD | €1.10M 1.27M USD | €0.21 0.24 USD | €0.23 0.27 USD | €13.27M 15.31M USD | 7.61 | €0.03 0.03 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
+4.35
|
€13.09M 15.11M USD | €463.03K 534.49K USD | €0.00 0.0055 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.05 1.21 USD |
-5
|
€12.95M 14.95M USD | €34.82K 40.19K USD | €1.05 1.21 USD | €1.10 1.26 USD | €12.95M 14.95M USD | 0 | -€0.22 -0.2 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.20 4.85 USD |
+1.94
|
€11.90M 13.74M USD | €5.97K 6.89K USD | €4.12 4.76 USD | €4.26 4.92 USD | €11.90M 13.74M USD | 14.48 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.44 1.66 USD |
+8.27
|
€10.87M 12.54M USD | €33.19K 38.32K USD | €1.32 1.52 USD | €1.43 1.65 USD | €10.87M 12.54M USD | 0 | -€0.19 -0.2 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.26 1.45 USD |
-3.08
|
€9.41M 10.87M USD | €26.46K 30.54K USD | €1.22 1.41 USD | €1.31 1.51 USD | €9.41M 10.87M USD | 0 | -€0.27 -0.3 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.87 3.31 USD |
-0.69
|
€8.55M 9.87M USD | €180.00 207.78 USD | €2.87 3.31 USD | €2.89 3.34 USD | €8.55M 9.87M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.13 USD |
-6.28
|
€7.12M 8.22M USD | €36.88K 42.57K USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
+0.42
|
€7.05M 8.14M USD | €79.63K 91.92K USD | €0.09 0.11 USD | €0.10 0.11 USD | €7.05M 8.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.42 1.64 USD |
-3.4
|
€5.95M 6.87M USD | €7.10K 8.19K USD | €1.33 1.54 USD | €1.47 1.7 USD | €5.95M 6.87M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
+0.5
|
€5.58M 6.44M USD | €86.19K 99.49K USD | €0.29 0.34 USD | €0.31 0.36 USD | €5.58M 6.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
0
|
€4.41M 5.09M USD | €270.00 311.67 USD | €0.47 0.54 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €7.85K 9.06K USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €53.00 61.18 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
+3.62
|
€3.27M 3.78M USD | €11.03K 12.73K USD | €0.47 0.54 USD | €0.49 0.57 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€177.20 204.55 USD |
+3.63
|
€253.00M 292.05M USD | €1.19K 1.38K USD | €171.60 198.08 USD | €177.60 205.01 USD | €253.00M 292.05M USD | 31.87 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€77.60 89.58 USD |
-0.77
|
€209.80M 242.18M USD | €3.00 3.46 USD | €77.00 88.88 USD | €78.00 90.04 USD | €209.80M 242.18M USD | 33.02 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.40 48.94 USD |
+0.95
|
€206.50M 238.37M USD | €89.00 102.74 USD | €42.00 48.48 USD | €42.40 48.94 USD | €206.50M 238.37M USD | 14.22 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.30 56.91 USD |
-0.4
|
€162.46M 187.53M USD | €237.00 273.58 USD | €49.30 56.91 USD | €49.70 57.37 USD | €162.46M 187.53M USD | 30.43 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.02 9.26 USD |
0
|
€127.54M 147.22M USD | €300.00 346.3 USD | €8.02 9.26 USD | €8.10 9.35 USD | €127.54M 147.22M USD | 38.19 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.30 30.36 USD |
-0.75
|
€78.48M 90.59M USD | €118.00 136.21 USD | €26.30 30.36 USD | €26.80 30.94 USD | €78.48M 90.59M USD | 2.06 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.80 13.62 USD |
-1.67
|
€67.09M 77.44M USD | €2.07K 2.39K USD | €11.20 12.93 USD | €11.85 13.68 USD | €67.09M 77.44M USD | 24.08 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.83 2.11 USD |
+0.55
|
€48.40M 55.86M USD | €818.00 944.25 USD | €1.84 2.12 USD | €1.90 2.19 USD | €48.40M 55.86M USD | 183.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.58 6.44 USD |
-1.76
|
€35.23M 40.67M USD | €5.80K 6.7K USD | €5.58 6.44 USD | €5.64 6.51 USD | €35.23M 40.67M USD | 6.00 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.35 17.72 USD |
-0.32
|
€26.06M 30.08M USD | €2.00 2.31 USD | €15.35 17.72 USD | €15.35 17.72 USD | €26.06M 30.08M USD | 9.83 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
+0.74
|
€22.76M 26.27M USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.80 15.93 USD | €22.76M 26.27M USD | 13.97 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.00 18.47 USD |
0
|
€16.17M 18.66M USD | €4.00 4.62 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.17M 18.66M USD | 53.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.25 7.21 USD |
+2.46
|
€12.68M 14.64M USD | €6.57K 7.58K USD | €5.90 6.81 USD | €6.10 7.04 USD | €12.68M 14.64M USD | 1.67 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€280.00 323.21 USD |
0
|
€10.74M 12.39M USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €10.74M 12.39M USD | 10.37 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.80 0.93 USD |
-0.99
|
€2.67M 3.08M USD | €3.20K 3.7K USD | €0.80 0.93 USD | €0.84 0.97 USD | €2.67M 3.08M USD | 0 | -€0.19 -0.2 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.92 2.22 USD |
-7.25
|
€2.28M 2.64M USD | €4.37K 5.05K USD | €1.92 2.22 USD | €2.06 2.38 USD | €2.28M 2.64M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €20.00 23.09 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}