Франция Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.93 33.81 USD |
+0.65
|
$40.72B 44.52B USD | $1.7M 1.86M USD | $30.92 33.8 USD | $31.47 34.4 USD | $40.72B 44.52B USD | 34.75 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $144.15 157.58 USD |
+1.55
|
$25.05B 27.38B USD | $403.24K 440.79K USD | $144.15 157.58 USD | $146.5 160.14 USD | $25.05B 27.38B USD | 15.22 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.52 4.94 USD |
+1.8
|
$24.34B 26.61B USD | $83.93K 91.75K USD | $4.49 4.9 USD | $4.53 4.95 USD | $24.34B 26.61B USD | 20.52 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.47 27.84 USD |
+3.71
|
$7.67B 8.39B USD | $523.76K 572.54K USD | $25.19 27.54 USD | $25.67 28.06 USD | $7.67B 8.39B USD | 22.53 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $206 225.19 USD |
+1.38
|
$4.03B 4.41B USD | $35.71K 39.03K USD | $203.8 222.78 USD | $207.8 227.15 USD | $4.03B 4.41B USD | 13.53 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $72.6 79.36 USD |
+3.79
|
$2.57B 2.81B USD | $43.62K 47.68K USD | $71.05 77.67 USD | $73.1 79.91 USD | $2.57B 2.81B USD | 13.64 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $11.72 12.81 USD |
-16.29
|
$1.76B 1.93B USD | $579.63K 633.61K USD | $11.55 12.63 USD | $14 15.3 USD | $1.76B 1.93B USD | 146.50 | $0.08 0.09 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.62 3.96 USD |
-5.48
|
$1.72B 1.88B USD | $6.34M 6.93M USD | $3.45 3.77 USD | $4.12 4.5 USD | $1.72B 1.88B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $46.16 50.46 USD |
+5.41
|
$1.66B 1.82B USD | $160.56K 175.52K USD | $45.04 49.23 USD | $46.73 51.08 USD | $1.66B 1.82B USD | 18.17 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $56.5 61.76 USD |
-0.18
|
$1.42B 1.55B USD | $5.28K 5.77K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.42B 1.55B USD | 21.24 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.59 5.02 USD |
+5.01
|
$1.29B 1.42B USD | $2.85M 3.11M USD | $4.43 4.84 USD | $4.64 5.07 USD | $1.29B 1.42B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $44.6 48.75 USD |
+0.22
|
$1.12B 1.22B USD | $3.66K 4K USD | $44.4 48.54 USD | $45.3 49.52 USD | $1.12B 1.22B USD | 20.64 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.75 27.06 USD |
+2.48
|
$940.44M 1.03B USD | $26.53K 29K USD | $24.45 26.73 USD | $25.2 27.55 USD | $940.44M 1.03B USD | 30.93 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.3 6.88 USD |
+6.6
|
$822.33M 898.92M USD | $369.89K 404.34K USD | $6.03 6.59 USD | $6.32 6.91 USD | $822.33M 898.92M USD | 15.35 | $0.41 0.45 USD | |
| The Blockchain Group ALTBG.PA | $4.97 5.43 USD |
-4.05
|
$668.3M 730.54M USD | $3.51M 3.84M USD | $5 5.47 USD | $5.66 6.19 USD | $668.3M 730.54M USD | 248.50 | $0.02 0.02 USD | |
| Aubay Société Anonyme AUB.PA | $48.6 53.13 USD |
+1.25
|
$631.45M 690.25M USD | $5.59K 6.11K USD | $48.05 52.53 USD | $49.2 53.78 USD | $631.45M 690.25M USD | 16.58 | $2.93 3.2 USD | |
| Atos SE ATO.PA | $32.47 35.49 USD |
-0.57
|
$629.36M 687.97M USD | $143.4K 156.75K USD | $32.06 35.05 USD | $33.3 36.4 USD | $629.36M 687.97M USD | 0.10 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $15.82 17.29 USD |
0
|
$533.32M 582.99M USD | $41.56K 45.43K USD | $15.74 17.21 USD | $16.34 17.86 USD | $533.32M 582.99M USD | 8.11 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37 40.45 USD |
+1.93
|
$349.08M 381.59M USD | $21.68K 23.7K USD | $36.45 39.84 USD | $37.25 40.72 USD | $349.08M 381.59M USD | 16.01 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.62 10.52 USD |
-4.28
|
$302.71M 330.91M USD | $78.23K 85.52K USD | $9.36 10.23 USD | $10.15 11.1 USD | $302.71M 330.91M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $38.9 42.52 USD |
-0.51
|
$269.54M 294.64M USD | $8.91K 9.74K USD | $39 42.63 USD | $40.1 43.83 USD | $269.54M 294.64M USD | 14.67 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.6 1.74 USD |
+3.91
|
$176.32M 192.74M USD | $392.73K 429.31K USD | $1.56 1.7 USD | $1.61 1.76 USD | $176.32M 192.74M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.68 2.93 USD |
-1.65
|
$167.81M 183.44M USD | $276.89K 302.68K USD | $2.65 2.9 USD | $2.8 3.06 USD | $167.81M 183.44M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.25 24.32 USD |
+4.95
|
$146.37M 160M USD | $56.02K 61.24K USD | $21.1 23.07 USD | $22.8 24.92 USD | $146.37M 160M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.47 4.88 USD |
+0.34
|
$120.66M 131.9M USD | $19.02K 20.79K USD | $4.45 4.86 USD | $4.5 4.92 USD | $120.66M 131.9M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.96 15.26 USD |
+4.49
|
$87.25M 95.37M USD | $10.81K 11.82K USD | $13.3 14.54 USD | $14.02 15.33 USD | $87.25M 95.37M USD | 7.79 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.8 5.25 USD |
+1.69
|
$74.13M 81.04M USD | $1.32K 1.44K USD | $4.76 5.2 USD | $4.81 5.26 USD | $74.13M 81.04M USD | 60.00 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.07 3.36 USD |
-0.97
|
$67.9M 74.22M USD | $16.94K 18.52K USD | $3.1 3.39 USD | $3.16 3.45 USD | $67.9M 74.22M USD | 15.34 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $10.35 11.31 USD |
+9.18
|
$65.35M 71.44M USD | $22.66K 24.77K USD | $9.26 10.12 USD | $10.35 11.31 USD | $65.35M 71.44M USD | 8.84 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $3.99 4.36 USD |
-0.25
|
$46.45M 50.77M USD | $1.34K 1.47K USD | $3.97 4.34 USD | $4.01 4.38 USD | $46.45M 50.77M USD | 0 | -$0.47 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.86 7.5 USD |
+1.48
|
$42.02M 45.94M USD | $1.59K 1.73K USD | $6.76 7.39 USD | $6.88 7.52 USD | $42.02M 45.94M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.64 8.35 USD |
-0.52
|
$36.05M 39.41M USD | $311 339.97 USD | $7.6 8.31 USD | $7.68 8.4 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
0
|
$33.5M 36.62M USD | $25.64K 28.03K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $33.5M 36.62M USD | 16.03 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.7 4.04 USD |
+2.07
|
$29.2M 31.92M USD | $6.4K 6.99K USD | $3.63 3.96 USD | $3.75 4.1 USD | $29.2M 31.92M USD | 20.55 | $0.18 0.2 USD | |
| Drone Volt SA ALDRV.PA | $0.6899 0.76 USD |
-0.14
|
$28.94M 31.63M USD | $537.7K 587.78K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $28.94M 31.63M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $1.2 1.31 USD |
+3.99
|
$22.19M 24.26M USD | $128.48K 140.44K USD | $1.14 1.25 USD | $1.21 1.33 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
-4.56
|
$20.19M 22.07M USD | $166.23K 181.72K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $20.19M 22.07M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA ALHF.PA | $6.94 7.59 USD |
+2.06
|
$19.96M 21.82M USD | $16.15K 17.66K USD | $6.78 7.41 USD | $6.98 7.63 USD | $19.96M 21.82M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.95 2.13 USD |
+4.28
|
$17.71M 19.35M USD | $126.03K 137.76K USD | $1.86 2.03 USD | $2 2.19 USD | $17.71M 19.35M USD | 13.92 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
+9.65
|
$14.51M 15.86M USD | $2.21M 2.42M USD | $0.23 0.26 USD | $0.26 0.29 USD | $14.51M 15.86M USD | 25.00 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.18 USD |
-5.59
|
$10.47M 11.45M USD | $16.74K 18.3K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $10.47M 11.45M USD | 0 | -$0.48 -0.5 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.3 1.42 USD |
+3.6
|
$10.28M 11.24M USD | $8.45K 9.24K USD | $1.25 1.37 USD | $1.31 1.43 USD | $10.28M 11.24M USD | 3.40 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.55M 10.44M USD | $473.22K 517.3K USD | $0.0044 0.0048 USD | $0.004499 0.0049 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+1.59
|
$8.67M 9.48M USD | $6.11K 6.67K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-0.41
|
$8.58M 9.38M USD | $824 900.74 USD | $2.39 2.61 USD | $2.44 2.67 USD | $8.58M 9.38M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.93 1.02 USD |
-3.12
|
$7.35M 8.03M USD | $29.82K 32.59K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $7.35M 8.03M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.68 0.75 USD |
+17.18
|
$6.18M 6.76M USD | $29.73K 32.5K USD | $0.5799 0.63 USD | $0.64 0.7 USD | $6.18M 6.76M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| RocTool S.A. ALROC.PA | $0.34 0.37 USD |
+6.69
|
$2.52M 2.75M USD | $300 327.94 USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.52M 2.75M USD | 0 | -$0.38 -0.4 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
+8.61
|
$2.38M 2.6M USD | $10.11K 11.05K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $2.38M 2.6M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-3.9
|
$2.23M 2.44M USD | $1.32M 1.44M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.23M 2.44M USD | 0 | -$0.1 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-25
|
$646 706.17 USD | $18.1M 19.78M USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
+3.91
|
$2.48B 2.71B USD | $3.76K 4.11K USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.56 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78.4 85.7 USD |
+0.77
|
$396.41M 433.33M USD | $120 131.18 USD | $77.8 85.05 USD | $78.2 85.48 USD | $396.41M 433.33M USD | 13.77 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $256 279.84 USD |
-1.54
|
$371.14M 405.7M USD | $1.08K 1.18K USD | $255 278.75 USD | $261 285.31 USD | $371.14M 405.7M USD | 49.23 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26 28.42 USD |
-1.14
|
$220.57M 241.12M USD | $1.85K 2.03K USD | $25.6 27.98 USD | $26.2 28.64 USD | $220.57M 241.12M USD | 38.23 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.6 50.94 USD |
+2.42
|
$153.78M 168.11M USD | $1.02K 1.11K USD | $45.5 49.74 USD | $46.9 51.27 USD | $153.78M 168.11M USD | 40.87 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $18 19.68 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.8 8.53 USD |
+0.52
|
$124.34M 135.92M USD | $687 750.98 USD | $7.8 8.53 USD | $7.8 8.53 USD | $124.34M 135.92M USD | 156.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $40 43.73 USD |
+3.9
|
$106.33M 116.23M USD | $2.28K 2.49K USD | $38.6 42.2 USD | $41 44.82 USD | $106.33M 116.23M USD | 22.85 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
+2.61
|
$90.32M 98.73M USD | $490 535.64 USD | $11.5 12.57 USD | $11.8 12.9 USD | $90.32M 98.73M USD | 3.67 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.9 3.17 USD |
-0.34
|
$74.75M 81.71M USD | $425 464.58 USD | $2.9 3.17 USD | $3.1 3.39 USD | $74.75M 81.71M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.65 7.27 USD |
0
|
$60.16M 65.76M USD | $37 40.45 USD | $6.65 7.27 USD | $6.65 7.27 USD | $60.16M 65.76M USD | 41.56 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.2 19.9 USD |
-0.27
|
$54.66M 59.75M USD | $233 254.7 USD | $18.2 19.9 USD | $18.3 20 USD | $54.66M 59.75M USD | 6.94 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.88 8.61 USD |
+3.68
|
$44.92M 49.1M USD | $30 32.79 USD | $7.88 8.61 USD | $7.88 8.61 USD | $44.92M 49.1M USD | 12.91 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
+1.16
|
$44.67M 48.83M USD | $234 255.79 USD | $25.8 28.2 USD | $26.1 28.53 USD | $44.67M 48.83M USD | 11.25 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.7 18.26 USD |
0
|
$27.35M 29.89M USD | $22 24.05 USD | $16.7 18.26 USD | $16.7 18.26 USD | $27.35M 29.89M USD | 15.04 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.7 6.23 USD |
+2.7
|
$22.68M 24.79M USD | $2.15K 2.35K USD | $5.5 6.01 USD | $5.75 6.29 USD | $22.68M 24.79M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.7 2.95 USD |
0
|
$16.43M 17.96M USD | $1.32K 1.44K USD | $2.64 2.89 USD | $2.69 2.94 USD | $16.43M 17.96M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $204 223 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $212 231.74 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
0
|
$11.58M 12.66M USD | $7 7.65 USD | $300 327.94 USD | $302 330.13 USD | $11.58M 12.66M USD | 7.31 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.5 3.83 USD |
0
|
$10.51M 11.49M USD | $110 120.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.51M 11.49M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
0
|
$5.59M 6.11M USD | $128 139.92 USD | $13 14.21 USD | $13 14.21 USD | $5.59M 6.11M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.21 1.32 USD |
-1.22
|
$4.03M 4.41M USD | $3.19K 3.48K USD | $1.18 1.28 USD | $1.21 1.32 USD | $4.03M 4.41M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.45 3.77 USD |
+2.37
|
$3.63M 3.97M USD | $3.85K 4.21K USD | $3.33 3.64 USD | $3.5 3.83 USD | $3.63M 3.97M USD | 5.84 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7299 0.8 USD |
-1.35
|
$3.35M 3.67M USD | $270 295.15 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.35M 3.67M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.1499 0.16 USD |
0
|
$2.22M 2.42M USD | $40 43.73 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.22M 2.42M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}