Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (89)
- {{country.name}}
- Все страны
- Франция (89)
Paris (89)
- {{item.name}}
- Все биржи
- Paris (89)
Технологии (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.42 72.05 USD |
-0.41
|
€55.70B 64.3B USD | €139.74K 161.3K USD | €62.09 71.67 USD | €62.84 72.54 USD | €55.70B 64.3B USD | 445.85 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.20 21 USD |
-0.08
|
€23.91B 27.6B USD | €98.50K 113.7K USD | €18.18 20.99 USD | €18.34 21.16 USD | €23.91B 27.6B USD | 19.77 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.26 103.04 USD |
+0.29
|
€14.79B 17.07B USD | €50.02K 57.74K USD | €88.80 102.5 USD | €89.90 103.77 USD | €14.79B 17.07B USD | 9.77 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€38.00 43.86 USD |
+0.16
|
€11.18B 12.91B USD | €29.63K 34.2K USD | €37.81 43.65 USD | €38.03 43.9 USD | €11.18B 12.91B USD | 19.09 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€100.70 116.24 USD |
-3.27
|
€3.60B 4.15B USD | €45.10K 52.06K USD | €99.88 115.29 USD | €102.45 118.26 USD | €3.60B 4.15B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€145.20 167.61 USD |
-1.22
|
€2.83B 3.27B USD | €6.69K 7.72K USD | €144.80 167.15 USD | €146.80 169.46 USD | €2.83B 3.27B USD | 9.57 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.18 17.52 USD |
-0.46
|
€2.27B 2.62B USD | €20.28K 23.41K USD | €14.94 17.25 USD | €15.36 17.73 USD | €2.27B 2.62B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€53.55 61.81 USD |
-0.83
|
€1.83B 2.12B USD | €13.85K 15.98K USD | €53.15 61.35 USD | €53.90 62.22 USD | €1.83B 2.12B USD | 17.61 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.78 8.97 USD |
-2.63
|
€1.02B 1.17B USD | €61.57K 71.08K USD | €7.76 8.96 USD | €7.98 9.21 USD | €1.02B 1.17B USD | 59.80 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€38.75 44.73 USD |
+0.78
|
€951.47M 1.1B USD | €2.37K 2.73K USD | €38.25 44.15 USD | €38.90 44.9 USD | €951.47M 1.1B USD | 12.03 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€34.95 40.34 USD |
-0.57
|
€833.29M 961.9M USD | €633.00 730.69 USD | €34.80 40.17 USD | €35.10 40.52 USD | €833.29M 961.9M USD | 16.33 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.20 63.72 USD |
+0.73
|
€703.16M 811.69M USD | €52.00 60.03 USD | €55.00 63.49 USD | €55.20 63.72 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€17.64 20.36 USD |
-0.68
|
€656.34M 757.63M USD | €7.95K 9.17K USD | €17.64 20.36 USD | €18.16 20.96 USD | €656.34M 757.63M USD | 33.92 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.10 38.21 USD |
+0.24
|
€642.55M 741.72M USD | €17.49K 20.19K USD | €32.88 37.95 USD | €33.38 38.53 USD | €642.55M 741.72M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.22 11.79 USD |
+2.89
|
€577.09M 666.16M USD | €106.61K 123.06K USD | €9.99 11.53 USD | €10.29 11.88 USD | €577.09M 666.16M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.02 13.88 USD |
+0.17
|
€407.19M 470.04M USD | €5.46K 6.3K USD | €12.00 13.85 USD | €12.22 14.11 USD | €407.19M 470.04M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.88 12.56 USD |
+0.55
|
€336.63M 388.58M USD | €11.11K 12.83K USD | €10.82 12.49 USD | €10.98 12.67 USD | €336.63M 388.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.45 35.15 USD |
+0.66
|
€287.79M 332.2M USD | €2.74K 3.16K USD | €30.35 35.03 USD | €30.80 35.55 USD | €287.79M 332.2M USD | 15.07 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€40.20 46.4 USD |
+1.64
|
€275.88M 318.45M USD | €1.84K 2.13K USD | €39.60 45.71 USD | €40.20 46.4 USD | €275.88M 318.45M USD | 17.10 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€10.36 11.96 USD |
-0.96
|
€217.80M 251.41M USD | €17.06K 19.69K USD | €10.26 11.84 USD | €10.52 12.14 USD | €217.80M 251.41M USD | 41.43 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.50 27.13 USD |
-0.84
|
€158.52M 182.99M USD | €693.00 799.95 USD | €23.50 27.13 USD | €23.80 27.47 USD | €158.52M 182.99M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.40 14.31 USD |
-0.8
|
€143.58M 165.74M USD | €1.77K 2.04K USD | €12.35 14.26 USD | €12.75 14.72 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.71 10.05 USD |
+1.27
|
€134.66M 155.44M USD | €51.89K 59.9K USD | €8.31 9.59 USD | €8.80 10.16 USD | €134.66M 155.44M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.20 19.85 USD |
0
|
€80.78M 93.25M USD | €970.00 1.12K USD | €17.00 19.62 USD | €17.20 19.85 USD | €80.78M 93.25M USD | 4.98 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.82 14.8 USD |
-0.31
|
€78.26M 90.34M USD | €2.93K 3.39K USD | €12.80 14.78 USD | €13.10 15.12 USD | €78.26M 90.34M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.73 3.15 USD |
+14.92
|
€73.72M 85.1M USD | €249.05K 287.48K USD | €2.51 2.89 USD | €2.76 3.19 USD | €73.72M 85.1M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.76 12.42 USD |
-1.09
|
€65.69M 75.83M USD | €418.00 482.51 USD | €10.72 12.37 USD | €10.84 12.51 USD | €65.69M 75.83M USD | 9.87 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.26 4.92 USD |
-0.92
|
€61.45M 70.94M USD | €2.00 2.31 USD | €4.26 4.92 USD | €4.30 4.96 USD | €61.45M 70.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.54 0.62 USD |
-0.74
|
€57.71M 66.62M USD | €114.12K 131.74K USD | €0.53 0.61 USD | €0.54 0.63 USD | €57.71M 66.62M USD | 0 | -€0.41 -0.4 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.76 5.49 USD |
-1.65
|
€36.17M 41.75M USD | €2.43K 2.81K USD | €4.72 5.45 USD | €4.89 5.64 USD | €36.17M 41.75M USD | 39.66 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
+1.98
|
€28.70M 33.13M USD | €34.92K 40.31K USD | €0.37 0.42 USD | €0.37 0.43 USD | €28.70M 33.13M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+0.95
|
€28.45M 32.84M USD | €5.14K 5.93K USD | €0.84 0.97 USD | €0.85 0.98 USD | €28.45M 32.84M USD | 17.00 | €0.05 0.06 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€2.04 2.35 USD |
-1.92
|
€22.45M 25.91M USD | €52.77K 60.91K USD | €2.00 2.31 USD | €2.10 2.42 USD | €22.45M 25.91M USD | 18.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€20.21M 23.33M USD | €14.80K 17.08K USD | €0.16 0.18 USD | €0.17 0.19 USD | €20.21M 23.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
0
|
€17.06M 19.69M USD | €1.79K 2.06K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.06M 19.69M USD | 0 | -€0.79 -0.9 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.26 USD |
-5.6
|
€13.21M 15.25M USD | €645.69K 745.34K USD | €0.22 0.26 USD | €0.24 0.28 USD | €13.21M 15.25M USD | 7.58 | €0.03 0.03 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.06 1.22 USD |
-0.47
|
€13.14M 15.17M USD | €4.71K 5.43K USD | €1.06 1.22 USD | €1.09 1.26 USD | €13.14M 15.17M USD | 0 | -€0.22 -0.2 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
0
|
€13.09M 15.11M USD | €152.05K 175.52K USD | €0.00 0.0053 USD | €0.00 0.0055 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.35 5.02 USD |
+0.69
|
€12.36M 14.27M USD | €449.00 518.3 USD | €4.28 4.94 USD | €4.36 5.03 USD | €12.36M 14.27M USD | 15.00 | €0.29 0.33 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.40 1.62 USD |
-1.41
|
€10.56M 12.2M USD | €2.19K 2.53K USD | €1.40 1.62 USD | €1.42 1.64 USD | €10.56M 12.2M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.90 3.35 USD |
0
|
€8.64M 9.98M USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.92 3.37 USD | €8.64M 9.98M USD | 0 | -€0.94 -1.08 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.15 1.32 USD |
-5.37
|
€8.56M 9.88M USD | €64.38K 74.32K USD | €1.08 1.25 USD | €1.19 1.37 USD | €8.56M 9.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
0
|
€8.04M 9.28M USD | €1.51K 1.74K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
-0.42
|
€7.06M 8.15M USD | €19.78K 22.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.06M 8.15M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.40 1.62 USD |
+0.72
|
€5.87M 6.78M USD | €72.00 83.11 USD | €1.40 1.62 USD | €1.40 1.62 USD | €5.87M 6.78M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.30 0.35 USD |
-0.17
|
€5.55M 6.41M USD | €2.05K 2.36K USD | €0.30 0.35 USD | €0.31 0.36 USD | €5.55M 6.41M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.04 0.04 USD |
+16.67
|
€4.74M 5.47M USD | €1.03K 1.18K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.74M 5.47M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.47 0.55 USD |
-1.25
|
€4.36M 5.03M USD | €1.00 1.15 USD | €0.47 0.55 USD | €0.47 0.55 USD | €4.36M 5.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €50.00 57.72 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.49 0.56 USD |
0
|
€3.27M 3.78M USD | €501.00 578.32 USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.27M 3.78M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€10,000.00 11543.35 USD |
0
|
€2.66B 3.07B USD | €1.00 1.15 USD | €10,000.00 11543.35 USD | €10,000.00 11543.35 USD | €2.66B 3.07B USD | 322.58 | €31.00 35.78 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€175.60 202.7 USD |
-0.23
|
€250.72M 289.41M USD | €116.00 133.9 USD | €174.60 201.55 USD | €175.80 202.93 USD | €250.72M 289.41M USD | 31.58 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€42.80 49.41 USD |
+0.94
|
€208.45M 240.62M USD | €63.00 72.72 USD | €42.00 48.48 USD | €42.80 49.41 USD | €208.45M 240.62M USD | 14.36 | €2.98 3.44 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€76.00 87.73 USD |
0
|
€205.48M 237.19M USD | €1.00 1.15 USD | €76.00 87.73 USD | €76.00 87.73 USD | €205.48M 237.19M USD | 32.34 | €2.35 2.71 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€49.30 56.91 USD |
0
|
€162.46M 187.53M USD | €1.00 1.15 USD | €49.30 56.91 USD | €49.30 56.91 USD | €162.46M 187.53M USD | 30.43 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €28.00 32.32 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€7.56 8.73 USD |
-1.31
|
€120.22M 138.78M USD | €3.03K 3.49K USD | €7.34 8.47 USD | €7.74 8.93 USD | €120.22M 138.78M USD | 36.00 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.90 31.05 USD |
+0.37
|
€80.27M 92.66M USD | €579.00 668.36 USD | €26.80 30.94 USD | €27.10 31.28 USD | €80.27M 92.66M USD | 2.11 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€11.25 12.99 USD |
-2.15
|
€63.96M 73.83M USD | €331.00 382.08 USD | €11.25 12.99 USD | €11.80 13.62 USD | €63.96M 73.83M USD | 22.95 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.82 2.1 USD |
0
|
€48.13M 55.56M USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.82 2.1 USD | €48.13M 55.56M USD | 182.00 | €0.01 0.01 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.42 6.26 USD |
-2.87
|
€34.14M 39.41M USD | €7.00 8.08 USD | €5.42 6.26 USD | €5.42 6.26 USD | €34.14M 39.41M USD | 5.82 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.40 17.78 USD |
+0.33
|
€26.14M 30.18M USD | €32.00 36.94 USD | €15.40 17.78 USD | €15.40 17.78 USD | €26.14M 30.18M USD | 9.87 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.70 15.81 USD |
0
|
€22.76M 26.27M USD | €116.00 133.9 USD | €13.70 15.81 USD | €13.70 15.81 USD | €22.76M 26.27M USD | 13.83 | €0.99 1.14 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€14.70 16.97 USD |
0
|
€14.85M 17.15M USD | €14.00 16.16 USD | €14.70 16.97 USD | €14.70 16.97 USD | €14.85M 17.15M USD | 0 | -€1.10 -1.2 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€6.30 7.27 USD |
+0.8
|
€12.78M 14.76M USD | €174.00 200.85 USD | €6.25 7.21 USD | €6.30 7.27 USD | €12.78M 14.76M USD | 1.68 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.94 2.23 USD |
0
|
€11.87M 13.71M USD | €9.00 10.39 USD | €1.94 2.23 USD | €1.94 2.23 USD | €11.87M 13.71M USD | 0 | -€0.42 -0.4 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€282.00 325.52 USD |
0
|
€10.81M 12.48M USD | €12.00 13.85 USD | €274.00 316.29 USD | €282.00 325.52 USD | €10.81M 12.48M USD | 10.44 | €26.99 31.16 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.80 10.16 USD |
0
|
€10.80M 12.47M USD | €104.00 120.05 USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.80M 12.47M USD | 0 | -€0.32 -0.3 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.40 1.62 USD |
0
|
€6.21M 7.17M USD | €67.00 77.34 USD | €1.40 1.62 USD | €1.40 1.62 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.00 13.85 USD |
0
|
€4.53M 5.23M USD | €12.00 13.85 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.53M 5.23M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €10.00K 11.54K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.42 2.79 USD |
0
|
€3.07M 3.54M USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.07M 3.54M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.83 0.96 USD |
-1.43
|
€2.76M 3.18M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.83 0.96 USD | €2.76M 3.18M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.01 2.32 USD |
0
|
€2.39M 2.76M USD | €25.00 28.86 USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.39M 2.76M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.55 0.63 USD |
+10
|
€108.28K 124.99K USD | €414.00 477.89 USD | €0.50 0.58 USD | €0.55 0.63 USD | €108.28K 124.99K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}