Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.PA | $5.89 6.44 USD |
-4.63
|
$33.22B 36.32B USD | $555.41K 607.14K USD | $5.85 6.39 USD | $6.16 6.73 USD | $33.22B 36.32B USD | 36.81 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | $24.63 26.92 USD |
+0.33
|
$32.42B 35.43B USD | $1.74M 1.91M USD | $24.47 26.75 USD | $24.71 27.01 USD | $32.42B 35.43B USD | 28.31 | $0.87 0.95 USD | |
| Capgemini SE CAP.PA | $133.5 145.93 USD |
+2.3
|
$22.26B 24.33B USD | $585.19K 639.69K USD | $129.65 141.72 USD | $134.15 146.64 USD | $22.26B 24.33B USD | 15.06 | $8.86 9.69 USD | |
| Rexel S.A. RXL.PA | $30 32.79 USD |
+0.2
|
$8.84B 9.66B USD | $1.17M 1.28M USD | $29.87 32.65 USD | $30.11 32.91 USD | $8.84B 9.66B USD | 35.71 | $0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | $134.9 147.46 USD |
+0.22
|
$2.62B 2.86B USD | $38.26K 41.83K USD | $133.2 145.61 USD | $135.2 147.79 USD | $2.62B 2.86B USD | 9.52 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $71.45 78.1 USD |
-0.28
|
$2.49B 2.73B USD | $36.05K 39.41K USD | $70.75 77.34 USD | $71.9 78.6 USD | $2.49B 2.73B USD | 16.65 | $4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
-2.04
|
$1.63B 1.78B USD | $1.1M 1.2M USD | $3.34 3.65 USD | $3.46 3.78 USD | $1.63B 1.78B USD | 0 | -$2.28 -2.4 USD | |
| Soitec SA SOI.PA | $41.05 44.87 USD |
-1.72
|
$1.49B 1.63B USD | $115.28K 126.02K USD | $41.05 44.87 USD | $42.03 45.94 USD | $1.49B 1.63B USD | 16.16 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $51.6 56.41 USD |
+5.41
|
$1.26B 1.38B USD | $23.08K 25.23K USD | $48.75 53.29 USD | $52.3 57.17 USD | $1.26B 1.38B USD | 16.69 | $3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | $8.14 8.9 USD |
+1.43
|
$1.22B 1.34B USD | $215.5K 235.57K USD | $8 8.75 USD | $8.34 9.12 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Atos SE ATO.PA | $50.73 55.45 USD |
+1.46
|
$983.06M 1.07B USD | $74.69K 81.65K USD | $50 54.66 USD | $51.36 56.14 USD | $983.06M 1.07B USD | 0 | -$1,166 -1275.6 USD | |
| Neurones S.A. NRO.PA | $39.4 43.07 USD |
+0.25
|
$958.14M 1.05B USD | $5.83K 6.38K USD | $38.85 42.47 USD | $39.45 43.12 USD | $958.14M 1.05B USD | 18.94 | $2.08 2.27 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
-3.36
|
$904.65M 988.9M USD | $38.9K 42.52K USD | $22.9 25.03 USD | $23.95 26.18 USD | $904.65M 988.9M USD | 31.50 | $0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.5 6.01 USD |
-15.25
|
$847.8M 926.76M USD | $1.06M 1.15M USD | $5.33 5.83 USD | $6.29 6.87 USD | $847.8M 926.76M USD | 39.28 | $0.14 0.15 USD | |
| Worldline SA WLN.PA | $2.35 2.57 USD |
+4.03
|
$664.05M 725.9M USD | $2.58M 2.82M USD | $2.22 2.43 USD | $2.35 2.57 USD | $664.05M 725.9M USD | 0 | -$16 -17.4 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
+1.01
|
$641.73M 701.5M USD | $7.16K 7.83K USD | $48.85 53.4 USD | $50.3 54.98 USD | $641.73M 701.5M USD | 18.31 | $2.73 2.98 USD | |
| Quadient S.A. QDT.PA | $14.92 16.31 USD |
+2.19
|
$505.5M 552.57M USD | $71.48K 78.14K USD | $14.54 15.89 USD | $15.12 16.53 USD | $505.5M 552.57M USD | 8.24 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $36.7 40.12 USD |
-0.81
|
$349.57M 382.13M USD | $4.6K 5.03K USD | $36.7 40.12 USD | $37.3 40.77 USD | $349.57M 382.13M USD | 16.91 | $2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | $9 9.84 USD |
+2.27
|
$278.46M 304.4M USD | $34.9K 38.15K USD | $8.72 9.53 USD | $9.3 10.17 USD | $278.46M 304.4M USD | 0 | -$0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | $28.8 31.48 USD |
0
|
$238.97M 261.22M USD | $1.91K 2.09K USD | $28.8 31.48 USD | $29 31.7 USD | $238.97M 261.22M USD | 42.35 | $0.68 0.74 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.1 25.25 USD |
-0.65
|
$155.01M 169.45M USD | $16.61K 18.15K USD | $22.35 24.43 USD | $23.35 25.52 USD | $155.01M 169.45M USD | 0 | -$0.24 -0.2 USD | |
| Solutions 30 SE S30.PA | $1 1.09 USD |
+0.35
|
$106.74M 116.68M USD | $317.19K 346.73K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $106.74M 116.68M USD | 0 | -$0.25 -0.2 USD | |
| Claranova SE CLA.PA | $1.69 1.85 USD |
-2.87
|
$99.44M 108.7M USD | $199.2K 217.75K USD | $1.64 1.79 USD | $1.74 1.9 USD | $99.44M 108.7M USD | 0 | -$0.49 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $14.6 15.96 USD |
+14.51
|
$89.45M 97.79M USD | $43.83K 47.91K USD | $13 14.21 USD | $14.6 15.96 USD | $89.45M 97.79M USD | 0 | -$1.77 -1.9 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.12 5.6 USD |
+3.02
|
$74.91M 81.89M USD | $14.13K 15.44K USD | $4.97 5.43 USD | $5.18 5.66 USD | $74.91M 81.89M USD | 0 | -$0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | $3.22 3.52 USD |
-1.68
|
$68.68M 75.08M USD | $66.58K 72.78K USD | $3.17 3.47 USD | $3.26 3.56 USD | $68.68M 75.08M USD | 21.46 | $0.15 0.16 USD | |
| ATEME SA ATEME.PA | $5.56 6.08 USD |
0
|
$64.32M 70.31M USD | $5.57K 6.08K USD | $5.36 5.86 USD | $5.5 6.01 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.4 11.37 USD |
+0.97
|
$63.56M 69.48M USD | $6.1K 6.67K USD | $10.32 11.28 USD | $10.58 11.57 USD | $63.56M 69.48M USD | 69.33 | $0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | $11.25 12.3 USD |
+5.14
|
$52.68M 57.58M USD | $6.79K 7.42K USD | $10.75 11.75 USD | $11.6 12.68 USD | $52.68M 57.58M USD | 0 | -$1.45 -1.5 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3599 0.39 USD |
-2.7
|
$47.04M 51.42M USD | $4.07K 4.45K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $47.04M 51.42M USD | 0 | -$0.04 -0.04 USD | |
| Drone Volt SA ALDRV.PA | $0.7299 0.79 USD |
-4.47
|
$43.4M 47.45M USD | $716.3K 783.01K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $43.4M 47.45M USD | 0 | -$0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $1.57 1.72 USD |
+0.9
|
$42.53M 46.5M USD | $160.65K 175.61K USD | $1.55 1.69 USD | $1.61 1.76 USD | $42.53M 46.5M USD | 0 | -$0.34 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.03 4.4 USD |
-2.78
|
$31.47M 34.4M USD | $16.38K 17.91K USD | $4 4.37 USD | $4.16 4.55 USD | $31.47M 34.4M USD | 40.25 | $0.1 0.11 USD | |
| Netgem SA ALNTG.PA | $0.9 0.99 USD |
-0.22
|
$30.32M 33.14M USD | $5.4K 5.91K USD | $0.9 0.98 USD | $0.92 1 USD | $30.32M 33.14M USD | 18.07 | $0.05 0.05 USD | |
| BigBen Interactive BIG.PA | $1.08 1.18 USD |
+0.93
|
$20M 21.86M USD | $7.58K 8.28K USD | $1.06 1.16 USD | $1.09 1.19 USD | $20M 21.86M USD | 108.00 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.94 2.12 USD |
-0.51
|
$17.71M 19.35M USD | $29.72K 32.49K USD | $1.88 2.06 USD | $1.95 2.13 USD | $17.71M 19.35M USD | 10.77 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.16 0.18 USD |
-1.2
|
$14.49M 15.84M USD | $30.89K 33.77K USD | $0.16 0.18 USD | $0.17 0.18 USD | $14.49M 15.84M USD | 0 | -$0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | $1.02 1.11 USD |
-2.86
|
$13.6M 14.86M USD | $73.62K 80.47K USD | $1.01 1.1 USD | $1.05 1.14 USD | $13.6M 14.86M USD | 0 | -$2.85 -3.1 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.21
|
$11.11M 12.15M USD | $132.43K 144.77K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.11M 12.15M USD | 9.57 | $0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
-0.49
|
$7.66M 8.37M USD | $9.72K 10.62K USD | $0.9899 1.08 USD | $1.03 1.12 USD | $7.66M 8.37M USD | 0 | -$0.5 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.003399 0.0037 USD |
-2.86
|
$7.43M 8.13M USD | $1.12M 1.23M USD | $0.003399 0.0037 USD | $0.003599 0.0039 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.9799 1.07 USD |
+6.99
|
$7.4M 8.08M USD | $9.91K 10.83K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $7.4M 8.08M USD | 5.76 | $0.17 0.19 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
-1.32
|
$7.25M 7.92M USD | $11.62K 12.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.25M 7.92M USD | 0.46 | $0.24 0.26 USD | |
| Munic S.A. ALMUN.PA | $0.75 0.82 USD |
+1.08
|
$6.84M 7.48M USD | $22.83K 24.95K USD | $0.7399 0.81 USD | $0.8199 0.9 USD | $6.84M 7.48M USD | 0 | -$0.19 -0.2 USD | |
| Proactis SA PROAC.PA | $0.05 0.05 USD |
0
|
$6.5M 7.11M USD | $2.1K 2.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.5M 7.11M USD | 0 | -$0.01 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.54 0.59 USD |
+0.37
|
$3.63M 3.97M USD | $11 12.02 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.63M 3.97M USD | 0 | -$0.15 -0.1 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
+0.61
|
$3.29M 3.6M USD | $102 111.5 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.29M 3.6M USD | 0 | -$0.4 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-1.15
|
$2.57M 2.81M USD | $143.61K 156.98K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.1199 0.14 USD |
+1.22
|
$842.44K 920.9K USD | $24.2K 26.45K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $842.44K 920.9K USD | 0 | -$0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
0
|
$138.82K 151.75K USD | $30.35M 33.18M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $138.82K 151.75K USD | 0.000024 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $8,650 9455.62 USD |
0
|
$2.3B 2.52B USD | $20 21.86 USD | $8,650 9455.62 USD | $8,650 9455.62 USD | $2.3B 2.52B USD | 138.88 | $62.28 68.08 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| The Blockchain Group ALTBG.PA | $2.88 3.14 USD |
0
|
$450.46M 492.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.46M 492.41M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $230 251.42 USD |
+1.32
|
$324.68M 354.92M USD | $683 746.61 USD | $227 248.14 USD | $232 253.61 USD | $324.68M 354.92M USD | 41.29 | $5.57 6.09 USD | |
| Infotel SA INF.PA | $40.3 44.05 USD |
-0.25
|
$278.34M 304.27M USD | $10.57K 11.55K USD | $39.2 42.85 USD | $40.4 44.16 USD | $278.34M 304.27M USD | 15.20 | $2.65 2.9 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $44.9 49.08 USD |
-1.32
|
$223.18M 243.96M USD | $950 1.04K USD | $43.4 47.44 USD | $45.3 49.52 USD | $223.18M 243.96M USD | 8.60 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
0
|
$211.26M 230.93M USD | $1.77K 1.94K USD | $27.6 30.17 USD | $27.8 30.39 USD | $211.26M 230.93M USD | 7.86 | $3.51 3.84 USD | |
| Streamwide S.A. ALSTW.PA | $72 78.71 USD |
0
|
$191.06M 208.85M USD | $436 476.61 USD | $72 78.71 USD | $73.2 80.02 USD | $191.06M 208.85M USD | 35.82 | $2.01 2.2 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $43 47 USD |
-1.38
|
$143.77M 157.16M USD | $808 883.25 USD | $42.2 46.13 USD | $43.8 47.88 USD | $143.77M 157.16M USD | 37.71 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
-0.28
|
$115.12M 125.84M USD | $719 785.96 USD | $7.18 7.85 USD | $7.24 7.91 USD | $115.12M 125.84M USD | 7.76 | $0.93 1.02 USD | |
| Coheris SA COH.PA | $14.65 16.01 USD |
+3.17
|
$83.29M 91.05M USD | $3.45K 3.77K USD | $14.2 15.52 USD | $14.65 16.01 USD | $83.29M 91.05M USD | 24.01 | $0.61 0.67 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.71 2.96 USD |
+2.26
|
$73.08M 79.88M USD | $446 487.54 USD | $2.5 2.73 USD | $2.71 2.96 USD | $73.08M 79.88M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $20.6 22.52 USD |
+0.49
|
$61.03M 66.72M USD | $342 373.85 USD | $20.6 22.52 USD | $20.8 22.74 USD | $61.03M 66.72M USD | 5.95 | $3.46 3.78 USD | |
| HiPay Group SA ALHYP.PA | $9 9.84 USD |
-4.26
|
$59.35M 64.88M USD | $6.02K 6.58K USD | $9 9.84 USD | $9.74 10.65 USD | $59.35M 64.88M USD | 40.90 | $0.22 0.24 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$54.99M 60.11M USD | $7.03K 7.68K USD | $2.8 3.06 USD | $2.8 3.06 USD | $54.99M 60.11M USD | 0 | -$1.26 -1.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.64 6.17 USD |
0
|
$51.02M 55.77M USD | $14 15.3 USD | $5.64 6.17 USD | $5.64 6.17 USD | $51.02M 55.77M USD | 35.25 | $0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| IT Link SA ALITL.PA | $22.6 24.7 USD |
-0.88
|
$38.89M 42.51M USD | $760 830.78 USD | $22.2 24.27 USD | $22.7 24.81 USD | $38.89M 42.51M USD | 10.61 | $2.13 2.33 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $14.6 15.96 USD |
0
|
$23.91M 26.13M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $23.91M 26.13M USD | 13.51 | $1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | $5.9 6.45 USD |
+1.72
|
$23.47M 25.66M USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.47M 25.66M USD | 0 | -$0.2 -0.2 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $19.5 21.32 USD |
+26.62
|
$19.7M 21.54M USD | $16 17.49 USD | $19.5 21.32 USD | $19.5 21.32 USD | $19.7M 21.54M USD | 65.00 | $0.3 0.33 USD | |
| Vogo SA ALVGO.PA | $2.5 2.73 USD |
+0.4
|
$15.22M 16.64M USD | $359 392.44 USD | $2.45 2.68 USD | $2.49 2.72 USD | $15.22M 16.64M USD | 0 | -$0.53 -0.5 USD | |
| Made SA MLMAD.PA | $11.7 12.79 USD |
0
|
$15.12M 16.53M USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.12M 16.53M USD | 13.44 | $0.87 0.95 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $4.37 4.78 USD |
-0.23
|
$12.4M 13.56M USD | $673 735.68 USD | $4.35 4.76 USD | $4.39 4.8 USD | $12.4M 13.56M USD | 0 | -$0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | $274 299.52 USD |
0
|
$10.51M 11.48M USD | $1 1.09 USD | $274 299.52 USD | $274 299.52 USD | $10.51M 11.48M USD | 8.96 | $30.58 33.43 USD | |
| TXCOM Société Anonyme ALTXC.PA | $7.9 8.64 USD |
0
|
$9.7M 10.6M USD | $1K 1.1K USD | $7.9 8.64 USD | $8 8.75 USD | $9.7M 10.6M USD | 11.28 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.22 3.52 USD |
+0.31
|
$9.56M 10.45M USD | $652 712.72 USD | $3.21 3.51 USD | $3.22 3.52 USD | $9.56M 10.45M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.15 2.35 USD |
0
|
$9.07M 9.92M USD | $2.36K 2.58K USD | $2.1 2.3 USD | $2.16 2.36 USD | $9.07M 9.92M USD | 0 | -$0.73 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.58 1.73 USD |
0
|
$7.01M 7.67M USD | $6 6.56 USD | $1.58 1.73 USD | $1.58 1.73 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14.8 16.18 USD |
0
|
$5.59M 6.11M USD | $215 235.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
| IDS France SAS MLIDS.PA | $0.54 0.59 USD |
0
|
$4.26M 4.66M USD | $5.8K 6.34K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.26M 4.66M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.17M 4.56M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| GECI International S.A. ALGEC.PA | $2.5 2.73 USD |
-5.3
|
$2.83M 3.1M USD | $2.53K 2.77K USD | $2.48 2.71 USD | $2.53 2.77 USD | $2.83M 3.1M USD | 0 | -$1 -1.09 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5799 0.63 USD |
+2.68
|
$2.63M 2.87M USD | $3.45K 3.77K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.63M 2.87M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $36 39.35 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}