Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (90)
- {{country.name}}
- Все страны
- Франция (90)
Paris (90)
- {{item.name}}
- Все биржи
- Paris (90)
Технологии (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.49 25.68 USD |
+0.73
|
€30.92B 33.8B USD | €3.87M 4.23M USD | €22.86 24.99 USD | €23.80 26.02 USD | €30.92B 33.8B USD | 27.00 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.15 5.63 USD |
-1.19
|
€28.54B 31.19B USD | €168.42K 184.11K USD | €5.08 5.55 USD | €5.23 5.71 USD | €28.54B 31.19B USD | 32.16 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €131.50 143.75 USD |
+3.5
|
€21.83B 23.87B USD | €476.63K 521.02K USD | €124.40 135.99 USD | €131.50 143.75 USD | €21.83B 23.87B USD | 14.80 | €8.88 9.71 USD | ||
| Rexel S.A. RXL.PA | €30.81 33.68 USD |
-0.32
|
€9.06B 9.91B USD | €939.50K 1.03M USD | €30.25 33.07 USD | €30.96 33.84 USD | €9.06B 9.91B USD | 36.67 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €128.50 140.47 USD |
-0.23
|
€2.50B 2.73B USD | €43.61K 47.67K USD | €125.40 137.08 USD | €128.70 140.69 USD | €2.50B 2.73B USD | 9.07 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €64.80 70.84 USD |
+0.62
|
€2.26B 2.47B USD | €257.84K 281.85K USD | €62.40 68.21 USD | €64.80 70.84 USD | €2.26B 2.47B USD | 15.10 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €3.23 3.53 USD |
+0.16
|
€1.53B 1.67B USD | €919.49K 1.01M USD | €3.16 3.45 USD | €3.26 3.56 USD | €1.53B 1.67B USD | 0 | -€2.28 -2.4 USD | ||
| Wavestone SA WAVE.PA | €48.05 52.53 USD |
0
|
€1.17B 1.28B USD | €6.81K 7.44K USD | €47.05 51.43 USD | €48.25 52.74 USD | €1.17B 1.28B USD | 15.55 | €3.09 3.38 USD | ||
| OVH Groupe S.A. OVH.PA | €7.75 8.47 USD |
+1.04
|
€1.17B 1.27B USD | €169.65K 185.45K USD | €7.46 8.15 USD | €7.75 8.47 USD | €1.17B 1.27B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €42.45 46.4 USD |
-0.12
|
€1.03B 1.13B USD | €6.13K 6.7K USD | €41.85 45.75 USD | €42.60 46.57 USD | €1.03B 1.13B USD | 20.40 | €2.08 2.27 USD | ||
| Lectra SA LSS.PA | €22.15 24.21 USD |
-0.67
|
€841.93M 920.35M USD | €19.18K 20.97K USD | €21.90 23.94 USD | €22.30 24.38 USD | €841.93M 920.35M USD | 30.34 | €0.73 0.8 USD | ||
| Soitec SA SOI.PA | €23.30 25.47 USD |
-3.4
|
€831.61M 909.07M USD | €792.21K 865.99K USD | €22.62 24.73 USD | €23.96 26.19 USD | €831.61M 909.07M USD | 9.17 | €2.54 2.78 USD | ||
| Atos SE ATO.PA | €42.24 46.17 USD |
-0.86
|
€818.44M 894.66M USD | €79.76K 87.19K USD | €41.06 44.88 USD | €42.69 46.66 USD | €818.44M 894.66M USD | 0 | -€1,166.00 -1275.6 USD | ||
| Aubay Société Anonyme AUB.PA | €49.60 54.22 USD |
+2.16
|
€636.60M 695.89M USD | €6.30K 6.88K USD | €48.00 52.47 USD | €49.80 54.44 USD | €636.60M 695.89M USD | 18.16 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €4.51 4.93 USD |
-1.36
|
€588.63M 643.45M USD | €206.13K 225.32K USD | €4.36 4.77 USD | €4.52 4.94 USD | €588.63M 643.45M USD | 32.18 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.12 15.44 USD |
-2.35
|
€478.66M 523.24M USD | €53.90K 58.92K USD | €13.90 15.19 USD | €14.28 15.61 USD | €478.66M 523.24M USD | 7.80 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.59 1.74 USD |
-0.5
|
€449.67M 491.55M USD | €3.05M 3.33M USD | €1.56 1.71 USD | €1.70 1.86 USD | €449.67M 491.55M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €34.45 37.66 USD |
-0.14
|
€325.48M 355.79M USD | €5.36K 5.86K USD | €34.30 37.49 USD | €34.65 37.88 USD | €325.48M 355.79M USD | 15.87 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.16 8.92 USD |
-5.77
|
€252.47M 275.99M USD | €40.09K 43.83K USD | €8.04 8.79 USD | €8.50 9.29 USD | €252.47M 275.99M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €9.00K 9.84K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €22.10 24.16 USD |
-5.96
|
€148.84M 162.7M USD | €37.15K 40.61K USD | €21.40 23.39 USD | €23.05 25.2 USD | €148.84M 162.7M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.92 1.01 USD |
-0.11
|
€98.76M 107.96M USD | €262.77K 287.24K USD | €0.90 0.99 USD | €0.93 1.01 USD | €98.76M 107.96M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.05 15.36 USD |
-1.4
|
€86.08M 94.1M USD | €5.28K 5.78K USD | €13.80 15.09 USD | €14.35 15.69 USD | €86.08M 94.1M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.38 1.5 USD |
+0.44
|
€78.64M 85.96M USD | €68.64K 75.03K USD | €1.35 1.47 USD | €1.40 1.53 USD | €78.64M 85.96M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.30 6.89 USD |
-1.56
|
€72.88M 79.66M USD | €8.45K 9.23K USD | €6.26 6.84 USD | €6.38 6.97 USD | €72.88M 79.66M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.69 5.13 USD |
+4.22
|
€68.62M 75.01M USD | €9.48K 10.36K USD | €4.50 4.92 USD | €4.78 5.23 USD | €68.62M 75.01M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.08 3.37 USD |
-1.75
|
€64.59M 70.61M USD | €15.79K 17.26K USD | €3.08 3.36 USD | €3.12 3.41 USD | €64.59M 70.61M USD | 20.53 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.39 10.26 USD |
-2.59
|
€57.90M 63.3M USD | €9.96K 10.89K USD | €9.26 10.12 USD | €9.62 10.52 USD | €57.90M 63.3M USD | 62.60 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.65 12.74 USD |
+1.75
|
€54.55M 59.63M USD | €2.19K 2.39K USD | €11.15 12.19 USD | €11.75 12.84 USD | €54.55M 59.63M USD | 0 | -€1.45 -1.5 USD | ||
| Drone Volt SA ALDRV.PA | €0.74 0.81 USD |
+0.82
|
€51.25M 56.02M USD | €346.45K 378.71K USD | €0.71 0.78 USD | €0.75 0.82 USD | €51.25M 56.02M USD | 0 | -€0.62 -0.6 USD | ||
| EKINOPS S.A. EKI.PA | €1.42 1.55 USD |
-0.84
|
€38.43M 42.01M USD | €113.76K 124.36K USD | €1.37 1.5 USD | €1.44 1.57 USD | €38.43M 42.01M USD | 0 | -€0.34 -0.3 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.28 0.31 USD |
0
|
€35.60M 38.91M USD | €11.32K 12.38K USD | €0.24 0.26 USD | €0.28 0.31 USD | €35.60M 38.91M USD | 0 | -€0.04 -0.04 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.88 4.24 USD |
+2.51
|
€29.45M 32.19M USD | €12.90K 14.1K USD | €3.72 4.06 USD | €3.86 4.21 USD | €29.45M 32.19M USD | 38.75 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.85 0.93 USD |
-0.7
|
€28.58M 31.24M USD | €19.55K 21.37K USD | €0.85 0.93 USD | €0.87 0.95 USD | €28.58M 31.24M USD | 17.07 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.12 USD |
+2.91
|
€18.96M 20.73M USD | €37.12K 40.58K USD | €0.98 1.07 USD | €1.02 1.12 USD | €18.96M 20.73M USD | 102.40 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.47 1.6 USD |
-4.87
|
€16.12M 17.62M USD | €144.22K 157.65K USD | €1.44 1.57 USD | €1.62 1.77 USD | €16.12M 17.62M USD | 8.13 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.15 0.16 USD |
-0.34
|
€12.92M 14.12M USD | €24.46K 26.74K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.92M 14.12M USD | 0 | -€0.71 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
-2.58
|
€10.97M 11.99M USD | €173.65K 189.82K USD | €0.18 0.2 USD | €0.19 0.21 USD | €10.97M 11.99M USD | 9.44 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
+28.95
|
€10.41M 11.38M USD | €42.27M 46.21M USD | €0.00 0.0040 USD | €0.00 0.0053 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.68 0.74 USD |
-4.65
|
€8.77M 9.58M USD | €179.36K 196.06K USD | €0.64 0.7 USD | €0.70 0.77 USD | €8.77M 9.58M USD | 0 | -€1.82 -1.9 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.92 1 USD |
-7.27
|
€6.93M 7.57M USD | €24.84K 27.16K USD | €0.88 0.96 USD | €0.99 1.08 USD | €6.93M 7.57M USD | 5.39 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
+0.47
|
€6.87M 7.5M USD | €9.35K 10.23K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.87M 7.5M USD | 0.45 | €0.24 0.26 USD | ||
| Kerlink SA ALKLK.PA | €0.90 0.99 USD |
-1.74
|
€6.75M 7.38M USD | €55.68K 60.87K USD | €0.81 0.89 USD | €0.92 1 USD | €6.75M 7.38M USD | 0 | -€0.40 -0.4 USD | ||
| Munic S.A. ALMUN.PA | €0.72 0.78 USD |
-0.28
|
€6.55M 7.16M USD | €2.48K 2.71K USD | €0.71 0.78 USD | €0.73 0.79 USD | €6.55M 7.16M USD | 0 | -€0.04 -0.04 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.30M 6.88M USD | €613.00 670.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.01 1.1 USD |
-0.5
|
€3.35M 3.66M USD | €2.22K 2.43K USD | €0.96 1.05 USD | €1.01 1.1 USD | €3.35M 3.66M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.50 0.54 USD |
0
|
€3.33M 3.64M USD | €83.63K 91.42K USD | €0.48 0.52 USD | €0.52 0.57 USD | €3.33M 3.64M USD | 0 | -€0.12 -0.1 USD | ||
| RocTool S.A. ALROC.PA | €0.22 0.24 USD |
+1.36
|
€2.76M 3.02M USD | €67.23K 73.49K USD | €0.20 0.22 USD | €0.22 0.24 USD | €2.76M 3.02M USD | 0 | -€0.33 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
-0.57
|
€2.59M 2.83M USD | €352.80K 385.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.59M 2.83M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €850.00K 929.16K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
-4.47
|
€2.28B 2.49B USD | €10.00 10.93 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €246.00 268.91 USD |
0
|
€347.29M 379.63M USD | €671.00 733.49 USD | €242.00 264.54 USD | €246.00 268.91 USD | €347.29M 379.63M USD | 44.24 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €40.60 44.38 USD |
+1
|
€279.47M 305.5M USD | €2.12K 2.32K USD | €40.10 43.83 USD | €40.80 44.6 USD | €279.47M 305.5M USD | 18.45 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.00 48.1 USD |
0
|
€215.82M 235.92M USD | €90.00 98.38 USD | €44.00 48.1 USD | €44.10 48.21 USD | €215.82M 235.92M USD | 8.42 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €12.53K 13.69K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €70.00 76.52 USD |
-0.85
|
€185.75M 203.05M USD | €405.00 442.72 USD | €70.00 76.52 USD | €71.20 77.83 USD | €185.75M 203.05M USD | 34.82 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
+1.68
|
€139.15M 152.11M USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 14.93 | €4.05 4.43 USD | ||
| Keyrus S.A. ALKEY.PA | €8.72 9.53 USD |
-2.02
|
€138.65M 151.56M USD | €2.46K 2.69K USD | €8.72 9.53 USD | €9.00 9.84 USD | €138.65M 151.56M USD | 9.37 | €0.93 1.02 USD | ||
| NSE S.A. ALNSE.PA | €40.70 44.49 USD |
-2.63
|
€134.31M 146.82M USD | €551.00 602.32 USD | €40.70 44.49 USD | €42.00 45.91 USD | €134.31M 146.82M USD | 62.61 | €0.65 0.71 USD | ||
| Coheris SA COH.PA | €14.30 15.63 USD |
0
|
€81.30M 88.88M USD | €658.00 719.28 USD | €14.20 15.52 USD | €14.40 15.74 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.50 2.73 USD |
-5.3
|
€66.67M 72.88M USD | €524.00 572.8 USD | €2.45 2.68 USD | €2.65 2.9 USD | €66.67M 72.88M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €20.50 22.41 USD |
-2.38
|
€60.74M 66.39M USD | €590.00 644.95 USD | €20.50 22.41 USD | €21.00 22.96 USD | €60.74M 66.39M USD | 5.92 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.36 9.14 USD |
+2.2
|
€52.78M 57.7M USD | €2.34K 2.55K USD | €8.06 8.81 USD | €8.36 9.14 USD | €52.78M 57.7M USD | 38.00 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.06K 2.26K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €21.80 23.83 USD |
0
|
€37.19M 40.65M USD | €1.32K 1.44K USD | €21.00 22.96 USD | €21.80 23.83 USD | €37.19M 40.65M USD | 10.23 | €2.13 2.33 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
+5.31
|
€23.67M 25.87M USD | €660.00 721.47 USD | €5.65 6.18 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.40 15.74 USD |
-0.69
|
€23.58M 25.78M USD | €595.00 650.42 USD | €14.40 15.74 USD | €14.40 15.74 USD | €23.58M 25.78M USD | 13.33 | €1.08 1.18 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.53 2.77 USD |
-0.78
|
€15.41M 16.84M USD | €2.83K 3.09K USD | €2.48 2.71 USD | €2.59 2.83 USD | €15.41M 16.84M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.22 4.61 USD |
-2.31
|
€11.95M 13.07M USD | €1.38K 1.51K USD | €4.25 4.65 USD | €4.35 4.76 USD | €11.95M 13.07M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €284.00 310.45 USD |
-0.7
|
€10.92M 11.93M USD | €2.00 2.19 USD | €284.00 310.45 USD | €284.00 310.45 USD | €10.92M 11.93M USD | 9.28 | €30.59 33.44 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.95 8.69 USD |
0
|
€9.76M 10.67M USD | €69.00 75.43 USD | €7.95 8.69 USD | €7.95 8.69 USD | €9.76M 10.67M USD | 11.35 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.13 3.42 USD |
-1.57
|
€9.30M 10.16M USD | €542.00 592.48 USD | €3.10 3.39 USD | €3.18 3.48 USD | €9.30M 10.16M USD | 0 | -€1.45 -1.5 USD | ||
| Largo SA ALLGO.PA | €2.10 2.3 USD |
-0.94
|
€8.87M 9.69M USD | €4.07K 4.45K USD | €2.06 2.25 USD | €2.12 2.32 USD | €8.87M 9.69M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €10.00 10.93 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€6.77M 7.4M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.77M 7.4M USD | 0 | -€0.16 -0.1 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.53 0.58 USD |
0
|
€4.18M 4.57M USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.18M 4.57M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.80 3.06 USD |
-1.06
|
€3.00M 3.28M USD | €439.00 479.89 USD | €2.75 3.01 USD | €2.88 3.15 USD | €3.00M 3.28M USD | 0 | -€1.00 -1.09 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.59 0.64 USD |
0
|
€2.67M 2.92M USD | €101.00 110.41 USD | €0.59 0.64 USD | €0.64 0.7 USD | €2.67M 2.92M USD | 0 | -€0.59 -0.6 USD | ||
| Immersion SA ALIMR.PA | €1.39 1.52 USD |
-7.33
|
€1.76M 1.93M USD | €48.00 52.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.76M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}