Страница результатов 36 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synopsys, Inc. SYNP.VI | €340.85 372.6 USD |
-1.33
|
€63.31B 69.21B USD | €17.00 18.58 USD | €333.25 364.29 USD | €340.85 372.6 USD | €63.31B 69.21B USD | 53.50 | €6.37 6.96 USD | ||
| Synopsys, Inc. SYP.F | €332.70 363.69 USD |
-2.08
|
€63.13B 69.01B USD | €41.00 44.82 USD | €332.70 363.69 USD | €336.75 368.11 USD | €63.13B 69.01B USD | 52.39 | €6.35 6.94 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Autodesk, Inc. A1UT34.SA | R$397.80 80.63 USD |
+1.21
|
R$338.94B 68.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.94B 68.7B USD | 62.54 | R$6.36 1.29 USD | ||
| Infosys Limited IOY.VI | €14.30 15.63 USD |
-2.72
|
€62.24B 68.04B USD | €0.00 0 USD | €14.30 15.63 USD | €14.50 15.85 USD | €62.24B 68.04B USD | 21.02 | €0.68 0.74 USD | ||
| Infosys Limited IOY.F | €14.15 15.47 USD |
-2.41
|
€62.24B 68.04B USD | €1.50K 1.64K USD | €14.15 15.47 USD | €14.35 15.69 USD | €62.24B 68.04B USD | 20.80 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.VI | €71.99 78.69 USD |
-7.46
|
€61.72B 67.47B USD | €0.00 0 USD | €68.79 75.2 USD | €71.99 78.69 USD | €61.72B 67.47B USD | 53.32 | €1.35 1.48 USD | ||
| Corning Incorporated GLW.DE | €71.97 78.67 USD |
-7.65
|
€61.70B 67.45B USD | €5.95K 6.5K USD | €68.00 74.33 USD | €72.12 78.84 USD | €61.70B 67.45B USD | 53.70 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.F | €71.38 78.03 USD |
+0.79
|
€61.20B 66.9B USD | €118.00 128.99 USD | €69.32 75.78 USD | €71.38 78.03 USD | €61.20B 66.9B USD | 53.26 | €1.34 1.46 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,493.00 88.4 USD |
-0.07
|
MX$1.12T 66.27B USD | MX$22.00 1.3 USD | MX$1,493.00 88.4 USD | MX$1,493.00 88.4 USD | MX$1.12T 66.27B USD | 33.55 | MX$44.49 2.63 USD | ||
| Fortinet, Inc. F1TN34.SA | R$218.85 44.36 USD |
+1.71
|
R$325.49B 65.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.49B 65.97B USD | 34.03 | R$6.43 1.3 USD | ||
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$0.00 0 USD | MX$4,191.11 248.17 USD | MX$4,191.11 248.17 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | ||
| Strategy Inc MSTR.MX | MX$3,663.00 216.89 USD |
-3.82
|
MX$1.10T 65.04B USD | MX$1.10K 65.31 USD | MX$3,575.00 211.68 USD | MX$3,805.00 225.3 USD | MX$1.10T 65.04B USD | 8.20 | MX$446.25 26.42 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,361.77 276.01 USD |
-2.07
|
R$319.02B 64.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.02B 64.66B USD | 33.00 | R$41.26 8.36 USD | ||
| Workday, Inc. W1DA34.SA | R$77.10 15.63 USD |
+4.09
|
R$318.13B 64.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.13B 64.48B USD | 108.59 | R$0.71 0.14 USD | ||
| Garmin Ltd. GRMN.BA | ARS 96,150.00 113.65 USD |
-1.13
|
ARS 52.86T 62.48B USD | ARS 133.00 0.16 USD | ARS 95,700.00 113.12 USD | ARS 99,075.00 117.11 USD | ARS 52.86T 62.48B USD | 8.41 | ARS 11.42K 13.5 USD | ||
| Western Digital Corporation WDC.MX | MX$2,880.00 170.53 USD |
+1.09
|
MX$1.04T 61.62B USD | MX$2.58K 152.65 USD | MX$2,880.00 170.53 USD | MX$2,965.14 175.57 USD | MX$1.04T 61.62B USD | 22.12 | MX$130.18 7.71 USD | ||
| Datadog, Inc. 3QD.F | €158.66 173.44 USD |
-2.47
|
€56.26B 61.5B USD | €10.00 10.93 USD | €158.66 173.44 USD | €159.02 173.83 USD | €56.26B 61.5B USD | 587.62 | €0.27 0.3 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | ||
| Western Digital Corporation W1DC34.SA | R$832.68 168.77 USD |
-0.47
|
R$299.51B 60.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.51B 60.71B USD | 22.12 | R$37.64 7.63 USD | ||
| Autodesk, Inc. AUD.F | €258.80 282.9 USD |
-0.52
|
€55.12B 60.26B USD | €30.00 32.79 USD | €253.15 276.73 USD | €258.80 282.9 USD | €55.12B 60.26B USD | 62.51 | €4.14 4.53 USD | ||
| Motorola Solutions, Inc. MOSI.VI | €327.20 357.67 USD |
-1.3
|
€55.09B 60.22B USD | €0.00 0 USD | €327.20 357.67 USD | €329.30 359.97 USD | €55.09B 60.22B USD | 30.40 | €10.76 11.76 USD | ||
| Motorola Solutions, Inc. MTLA.F | €326.70 357.13 USD |
-0.52
|
€55.09B 60.22B USD | €30.00 32.79 USD | €325.40 355.71 USD | €329.90 360.63 USD | €55.09B 60.22B USD | 30.47 | €10.72 11.72 USD | ||
| Autodesk, Inc. ADSK.VI | €258.05 282.08 USD |
+0.55
|
€54.96B 60.08B USD | €37.00 40.45 USD | €253.25 276.84 USD | €258.05 282.08 USD | €54.96B 60.08B USD | 62.18 | €4.15 4.54 USD | ||
| AUTODESK INC. R AUD.DE | €257.95 281.97 USD |
+0.23
|
€54.61B 59.7B USD | €32.00 34.98 USD | €253.40 277 USD | €257.95 281.97 USD | €54.61B 59.7B USD | 62.45 | €4.13 4.51 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 26.17 | R$21.46 4.35 USD | ||
| Fortinet, Inc. FO8.F | €68.65 75.04 USD |
-3.59
|
€51.99B 56.83B USD | €114.00 124.62 USD | €68.65 75.04 USD | €69.44 75.91 USD | €51.99B 56.83B USD | 32.84 | €2.09 2.28 USD | ||
| Strategy Inc MIGA.F | €173.10 189.22 USD |
-3.35
|
€51.70B 56.52B USD | €15.48K 16.92K USD | €166.50 182.01 USD | €179.35 196.05 USD | €51.70B 56.52B USD | 8.26 | €20.95 22.9 USD | ||
| Workday, Inc. W7D.F | €198.58 217.07 USD |
+3.18
|
€51.48B 56.28B USD | €20.00 21.86 USD | €189.98 207.67 USD | €198.58 217.07 USD | €51.48B 56.28B USD | 107.34 | €1.85 2.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,260.00 8.58 USD |
-0.68
|
ARS 46.73T 55.23B USD | ARS 36.00 0.04 USD | ARS 7,170.00 8.48 USD | ARS 7,280.00 8.61 USD | ARS 46.73T 55.23B USD | 3.28 | ARS 2.21K 2.61 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,820.00 344.62 USD |
0
|
MX$921.31B 54.55B USD | MX$0.00 0 USD | MX$5,820.00 344.62 USD | MX$5,820.00 344.62 USD | MX$921.31B 54.55B USD | 0 | -MX$4.66 -0.2 USD | ||
| Seagate Technology Holdings plc STXH.VI | €218.00 238.3 USD |
-7.51
|
€49.35B 53.95B USD | €552.00 603.41 USD | €214.50 234.48 USD | €222.45 243.17 USD | €49.35B 53.95B USD | 32.48 | €6.71 7.33 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.59B 52.82B USD | 31.44 | R$7.70 1.56 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,596.95 19.32 USD |
-0.1
|
₹4.33T 52.42B USD | ₹84.70K 1.02K USD | ₹1,574.35 19.05 USD | ₹1,597.80 19.33 USD | ₹4.33T 52.42B USD | 25.49 | ₹62.64 0.76 USD | ||
| Fujitsu FJTSF | $29.47 — |
+2.29
|
$52.23B — | $200.00 — | $26.50 — | $26.50 — | $52.23B — | 28.06 | $1.05 — | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Adyen N.V. ADYYF | $1,604.00 — |
-0.65
|
$51.75B — | $4.00 — | $1,633.00 — | $1,633.00 — | $51.75B — | 43.48 | $36.89 — | ||
| NEC NIPNF | $36.35 — |
0
|
$51.61B — | $100.00 — | $36.67 — | $36.67 — | $51.61B — | 31.88 | $1.14 — | ||
| Western Digital Corporation WDC.VI | €137.68 150.5 USD |
-0.64
|
€47.07B 51.46B USD | €0.00 0 USD | €129.48 141.54 USD | €137.68 150.5 USD | €47.07B 51.46B USD | 22.46 | €6.13 6.7 USD | ||
| Infineon Technologies AG IFXA.F | €33.80 36.95 USD |
-5.06
|
€47.07B 51.45B USD | €150.00 163.97 USD | €33.60 36.73 USD | €35.20 38.48 USD | €47.07B 51.45B USD | 35.57 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.VI | €35.41 38.71 USD |
-1.87
|
€47.07B 51.45B USD | €172.00 188.02 USD | €33.83 36.98 USD | €35.41 38.71 USD | €47.07B 51.45B USD | 37.27 | €0.95 1.04 USD | ||
| Western Digital Corporation WDC.F | €135.26 147.86 USD |
-1.33
|
€46.36B 50.68B USD | €1.06K 1.16K USD | €125.82 137.54 USD | €135.26 147.86 USD | €46.36B 50.68B USD | 22.17 | €6.10 6.67 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €137.72 150.55 USD |
-0.17
|
€46.36B 50.68B USD | €10.13K 11.07K USD | €126.00 137.74 USD | €138.94 151.88 USD | €46.36B 50.68B USD | 22.57 | €6.10 6.67 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,802.31 994.9 USD |
-5.04
|
MX$841.26B 49.81B USD | MX$70.00 4.14 USD | MX$16,802.31 994.9 USD | MX$16,802.31 994.9 USD | MX$841.26B 49.81B USD | 23.52 | MX$714.10 42.28 USD | ||
| Adyen N.V. 1N8.F | €1,426.20 1559.03 USD |
+0.37
|
€44.96B 49.15B USD | €31.00 33.89 USD | €1,388.00 1517.27 USD | €1,426.20 1559.03 USD | €44.96B 49.15B USD | 45.04 | €31.66 34.61 USD | ||
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
-2.86
|
€44.64B 48.8B USD | €116.00 126.8 USD | €13.60 14.87 USD | €13.60 14.87 USD | €44.64B 48.8B USD | 42.50 | €0.32 0.35 USD | ||
| Adyen N.V. ADYE.VI | €1,395.00 1524.92 USD |
-3.9
|
€44.64B 48.8B USD | €0.00 0 USD | €1,395.00 1524.92 USD | €1,398.80 1529.08 USD | €44.64B 48.8B USD | 44.04 | €31.67 34.62 USD | ||
| NEC Corporation NEC1.F | €32.38 35.4 USD |
+0.5
|
€44.53B 48.67B USD | €5.00 5.47 USD | €32.34 35.35 USD | €32.44 35.46 USD | €44.53B 48.67B USD | 33.04 | €0.98 1.07 USD | ||
| NXP Semiconductors N.V. NXPI.VI | €171.50 187.47 USD |
-1.44
|
€43.69B 47.76B USD | €52.00 56.84 USD | €170.00 185.83 USD | €172.50 188.57 USD | €43.69B 47.76B USD | 24.57 | €6.98 7.63 USD | ||
| NXP Semiconductors N.V. VNX.F | €170.00 185.83 USD |
-3.68
|
€43.69B 47.76B USD | €295.00 322.47 USD | €170.00 185.83 USD | €172.00 188.02 USD | €43.69B 47.76B USD | 24.46 | €6.95 7.6 USD | ||
| Constellation Software Inc. W9C.F | €2,005.00 2191.74 USD |
+0.75
|
€42.77B 46.75B USD | €11.00 12.02 USD | €1,978.00 2162.22 USD | €2,020.00 2208.13 USD | €42.77B 46.75B USD | 71.94 | €27.87 30.47 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,200.00 25.06 USD |
-0.38
|
ARS 39.02T 46.12B USD | ARS 2.23K 2.64 USD | ARS 20,010.00 23.65 USD | ARS 21,240.00 25.11 USD | ARS 39.02T 46.12B USD | 0.19 | ARS 110.08K 130.12 USD | ||
| Zscaler, Inc. 0ZC.DE | €263.75 288.31 USD |
-1.57
|
€42.15B 46.07B USD | €3.71K 4.05K USD | €255.10 278.86 USD | €263.75 288.31 USD | €42.15B 46.07B USD | 0 | -€0.24 -0.2 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
-2.77
|
MX$772.38B 45.73B USD | MX$6.00 0.36 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$772.38B 45.73B USD | 64.93 | MX$486.02 28.78 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.65 | MX$18.53 1.1 USD | ||
| Roper Technologies, Inc. ROP.F | €379.90 415.28 USD |
-2.49
|
€41.58B 45.45B USD | €91.00 99.48 USD | €379.90 415.28 USD | €383.20 418.89 USD | €41.58B 45.45B USD | 30.39 | €12.50 13.66 USD | ||
| Fujitsu Limited FUJ1.F | €22.74 24.86 USD |
-4.61
|
€41.15B 44.98B USD | €70.00 76.52 USD | €22.74 24.86 USD | €22.74 24.86 USD | €41.15B 44.98B USD | 24.98 | €0.91 0.99 USD | ||
| Fujitsu Limited FUJA.F | €23.00 25.14 USD |
0
|
€41.15B 44.98B USD | €100.00 109.31 USD | €23.00 25.14 USD | €23.00 25.14 USD | €41.15B 44.98B USD | 25.55 | €0.90 0.98 USD | ||
| Atlassian Corporation T1AM34.SA | R$40.33 8.17 USD |
-0.37
|
R$215.77B 43.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.77B 43.73B USD | 0 | -R$0.19 -0.03 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,170.00 69.28 USD |
+0.21
|
MX$722.25B 42.77B USD | MX$43.00 2.55 USD | MX$1,156.00 68.45 USD | MX$1,170.00 69.28 USD | MX$722.25B 42.77B USD | 17.68 | MX$66.15 3.92 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €779.40 851.99 USD |
-4.09
|
€38.20B 41.76B USD | €55.00 60.12 USD | €779.40 851.99 USD | €779.40 851.99 USD | €38.20B 41.76B USD | 23.25 | €33.51 36.63 USD | ||
| Garmin Ltd. G1RM34.SA | R$527.00 106.81 USD |
0
|
R$202.72B 41.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.72B 41.09B USD | 24.51 | R$21.50 4.36 USD | ||
| Nokia Oyj NOKN.MX | MX$124.50 7.37 USD |
-0.4
|
MX$690.41B 40.88B USD | MX$1.17K 69.52 USD | MX$121.00 7.16 USD | MX$124.50 7.37 USD | MX$690.41B 40.88B USD | 36.51 | MX$3.41 0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$35.92 7.28 USD |
-1.75
|
R$199.19B 40.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.19B 40.37B USD | 36.28 | R$0.99 0.2 USD | ||
| PT DCI Indonesia Tbk DCII.JK | IDR 261,800.00 16.73 USD |
-0.11
|
IDR 624.78T 39.92B USD | IDR 1.10K 0.07 USD | IDR 261,800.00 16.73 USD | IDR 261,850.00 16.73 USD | IDR 624.78T 39.92B USD | 526.31 | IDR 497.42 0.03 USD | ||
| HP Inc. HPQ.BA | ARS 36,740.00 43.43 USD |
-1.61
|
ARS 32.89T 38.87B USD | ARS 179.00 0.21 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 32.89T 38.87B USD | 1.89 | ARS 19.36K 22.88 USD | ||
| Fair Isaac Corporation FRI.F | €1,451.50 1586.69 USD |
-3.07
|
€35.54B 38.85B USD | €3.00 3.28 USD | €1,451.50 1586.69 USD | €1,476.50 1614.01 USD | €35.54B 38.85B USD | 63.69 | €22.79 24.91 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,850.00 74.29 USD |
+0.52
|
ARS 32.80T 38.77B USD | ARS 78.00 0.09 USD | ARS 62,775.00 74.2 USD | ARS 63,125.00 74.62 USD | ARS 32.80T 38.77B USD | 5.20 | ARS 12.08K 14.28 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$650.35B 38.51B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$650.35B 38.51B USD | 17.00 | MX$79.11 4.68 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$383.76 77.78 USD |
0
|
R$187.97B 38.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.97B 38.1B USD | 16.75 | R$22.91 4.64 USD | ||
| Atlassian Corporation 48D.F | €130.50 142.65 USD |
-0.64
|
€34.52B 37.73B USD | €10.00 10.93 USD | €128.12 140.05 USD | €130.50 142.65 USD | €34.52B 37.73B USD | 0 | -€0.60 -0.6 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$628.45B 37.21B USD | MX$0.00 0 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$628.45B 37.21B USD | 203.95 | MX$5.86 0.35 USD | ||
| Fiserv, Inc. F1IS34.SA | R$167.67 33.98 USD |
-2.44
|
R$182.61B 37.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.61B 37.01B USD | 9.78 | R$17.14 3.47 USD | ||
| Dassault Systèmes SE DASTF | $27.57 — |
+3.47
|
$36.97B — | $75.00 — | $27.88 — | $27.88 — | $36.97B — | 27.30 | $1.01 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$21.96 4.45 USD |
+0.09
|
R$181.95B 36.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.95B 36.88B USD | 199.63 | R$0.11 0.02 USD | ||
| Block, Inc. SQ3.F | €51.98 56.82 USD |
-2.82
|
€32.66B 35.7B USD | €967.00 1.06K USD | €51.98 56.82 USD | €53.43 58.41 USD | €32.66B 35.7B USD | 12.17 | €4.27 4.67 USD | ||
| Block, Inc. SQU.VI | €53.24 58.2 USD |
-2.19
|
€32.66B 35.7B USD | €471.00 514.87 USD | €52.07 56.92 USD | €53.25 58.21 USD | €32.66B 35.7B USD | 12.41 | €4.29 4.69 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$175.90B 35.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.90B 35.65B USD | 12.46 | R$2.08 0.42 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.05 18.64 USD |
-2.57
|
€32.16B 35.16B USD | €90.00 98.38 USD | €17.05 18.64 USD | €17.05 18.64 USD | €32.16B 35.16B USD | 24.01 | €0.71 0.78 USD | ||
| Nokia Oyj NOKI.VI | €5.70 6.23 USD |
-5.91
|
€32.16B 35.15B USD | €780.00 852.65 USD | €5.70 6.23 USD | €6.13 6.7 USD | €32.16B 35.15B USD | 35.63 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.75 6.29 USD |
-4.17
|
€32.16B 35.15B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €32.16B 35.15B USD | 35.93 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.F | €5.75 6.29 USD |
-1.71
|
€32.16B 35.15B USD | €157.00 171.62 USD | €5.65 6.18 USD | €5.75 6.29 USD | €32.16B 35.15B USD | 35.93 | €0.16 0.17 USD | ||
| Dassault Systèmes SE DSY2.VI | €23.76 25.97 USD |
-2.58
|
€31.90B 34.87B USD | €0.00 0 USD | €23.73 25.94 USD | €24.01 26.25 USD | €31.90B 34.87B USD | 27.31 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €24.04 26.28 USD |
-1.52
|
€31.90B 34.87B USD | €62.00 67.77 USD | €24.04 26.28 USD | €24.04 26.28 USD | €31.90B 34.87B USD | 27.63 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
-0.83
|
€31.90B 34.87B USD | €91.00 99.48 USD | €23.80 26.02 USD | €23.80 26.02 USD | €31.90B 34.87B USD | 27.35 | €0.87 0.95 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$579.58B 34.32B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$579.58B 34.32B USD | 52.90 | MX$57.78 3.42 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$0.00 0 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.09 | MX$15.59 0.92 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,154.50 68.36 USD |
0
|
MX$575.28B 34.06B USD | MX$0.00 0 USD | MX$1,154.50 68.36 USD | MX$1,154.50 68.36 USD | MX$575.28B 34.06B USD | 29.35 | MX$39.34 2.33 USD | ||
| Disco DISPF | $307.66 — |
0
|
$33.94B — | $2.00 — | $307.07 — | $307.66 — | $33.94B — | 40.96 | $7.51 — | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$166.81B 33.81B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$166.81B 33.81B USD | 54.96 | R$8.36 1.69 USD | ||
| Nokia Oyj NOKIA.PR | CZK 140.00 6.04 USD |
-4.11
|
CZK 780.09B 33.66B USD | CZK 1.30K 56.22 USD | CZK 140.00 6.04 USD | CZK 143.00 6.17 USD | CZK 780.09B 33.66B USD | 36.08 | CZK 3.88 0.17 USD | ||
| Cognizant Technology Solutions Corporation CTSH.VI | €63.20 69.09 USD |
-0.66
|
€30.63B 33.48B USD | €0.00 0 USD | €62.77 68.62 USD | €63.20 69.09 USD | €30.63B 33.48B USD | 16.94 | €3.73 4.08 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €63.19 69.08 USD |
-0.94
|
€30.63B 33.48B USD | €20.00 21.86 USD | €63.19 69.08 USD | €63.19 69.08 USD | €30.63B 33.48B USD | 16.98 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €62.62 68.45 USD |
-1.86
|
€30.63B 33.48B USD | €100.00 109.31 USD | €62.62 68.45 USD | €62.62 68.45 USD | €30.63B 33.48B USD | 16.87 | €3.71 4.06 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩300,500 226.83 USD |
+3.26
|
₩44T 33.38B USD | ₩99K 74.56 USD | ₩295,500 223.05 USD | ₩304,500 229.85 USD | ₩44T 33.38B USD | 0 | ₩0 0 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$122.16 24.76 USD |
+1.29
|
R$163.38B 33.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.38B 33.12B USD | 27.08 | R$4.51 0.91 USD | ||
| Fiserv, Inc. FIV.F | €55.00 60.12 USD |
-1.72
|
€29.94B 32.73B USD | €458.00 500.66 USD | €54.36 59.42 USD | €55.33 60.48 USD | €29.94B 32.73B USD | 9.87 | €5.57 6.09 USD | ||
| Fiserv, Inc. FISV.VI | €55.01 60.13 USD |
-2.46
|
€29.94B 32.73B USD | €36.00 39.35 USD | €54.93 60.05 USD | €55.29 60.44 USD | €29.94B 32.73B USD | 9.85 | €5.58 6.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||