Страница результатов 36 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+4.44
|
€104.31B 120.41B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.13 | €0.74 0.85 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$100.60 20.39 USD |
-4.55
|
R$592.52B 120.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.52B 120.09B USD | 18.39 | R$5.47 1.11 USD | ||
Sony Group Corporation
SONYN.MX
MX
|
MX$341.00 20.19 USD |
-3.94
|
MX$2.01T 118.92B USD | MX$248.00 14.68 USD | MX$340.13 20.14 USD | MX$347.00 20.55 USD | MX$2.01T 118.92B USD | 18.52 | MX$18.41 1.09 USD | ||
Keyence
KYCCF
US
|
$486.20 — |
-0.72
|
$117.92B — | $41.00 — | $483.22 — | $495.00 — | $117.92B — | 42.72 | $11.38 — | ||
Sony Group Corporation
SON1.VI
AT
|
€17.08 19.72 USD |
-1.02
|
€100.62B 116.15B USD | €0.00 0 USD | €17.08 19.72 USD | €17.13 19.77 USD | €100.62B 116.15B USD | 18.36 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€405.80 468.43 USD |
-4.09
|
€98.42B 113.61B USD | €60.00 69.26 USD | €405.80 468.43 USD | €409.10 472.24 USD | €98.42B 113.61B USD | 40.98 | €9.90 11.43 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,990,000 1502.12 USD |
-10.68
|
₩150T 113.48B USD | ₩1M 915.16 USD | ₩1,974,000 1490.05 USD | ₩2,219,000 1674.98 USD | ₩150T 113.48B USD | 0 | ₩0 0 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.85 7.91 USD |
-1.44
|
€96.33B 111.2B USD | €62.00 71.57 USD | €6.85 7.91 USD | €6.85 7.91 USD | €96.33B 111.2B USD | 15.56 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$372.94 75.59 USD |
-1.84
|
R$546.47B 110.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$546.47B 110.76B USD | 56.16 | R$6.64 1.35 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,541.00 150.46 USD |
0
|
MX$1.86T 110.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.86T 110.23B USD | 56.82 | MX$44.72 2.65 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$983.95 199.43 USD |
-3.15
|
R$542.78B 110.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$542.78B 110.01B USD | 89.28 | R$11.02 2.23 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,653.66 393.98 USD |
-2.45
|
MX$1.84T 108.67B USD | MX$98.00 5.8 USD | MX$6,653.66 393.98 USD | MX$6,653.66 393.98 USD | MX$1.84T 108.67B USD | 89.28 | MX$74.52 4.41 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€338.00 390.17 USD |
+1.05
|
€93.23B 107.61B USD | €0.00 0 USD | €333.65 385.14 USD | €338.00 390.17 USD | €93.23B 107.61B USD | 90.13 | €3.75 4.33 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€125.64 145.03 USD |
-3.35
|
€92.05B 106.26B USD | €160.00 184.69 USD | €125.64 145.03 USD | €125.64 145.03 USD | €92.05B 106.26B USD | 55.84 | €2.25 2.6 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€333.15 384.57 USD |
-1.73
|
€91.89B 106.07B USD | €2.00 2.31 USD | €333.15 384.57 USD | €336.35 388.26 USD | €91.89B 106.07B USD | 89.31 | €3.73 4.31 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€332.55 383.87 USD |
-0.51
|
€91.72B 105.88B USD | €97.00 111.97 USD | €332.55 383.87 USD | €336.65 388.61 USD | €91.72B 105.88B USD | 88.91 | €3.74 4.32 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€83.08 95.9 USD |
+2.59
|
€85.68B 98.9B USD | €634.00 731.85 USD | €80.22 92.6 USD | €83.16 95.99 USD | €85.68B 98.9B USD | 56.51 | €1.47 1.7 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€82.98 95.79 USD |
+1.74
|
€85.58B 98.79B USD | €115.00 132.75 USD | €81.04 93.55 USD | €83.08 95.9 USD | €85.58B 98.79B USD | 56.44 | €1.47 1.7 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,609.00 95.27 USD |
-2.58
|
MX$1.66T 98.26B USD | MX$5.99K 354.56 USD | MX$1,590.00 94.15 USD | MX$1,667.00 98.71 USD | MX$1.66T 98.26B USD | 55.25 | MX$29.12 1.72 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$48.31 9.79 USD |
0
|
R$463.47B 93.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.47B 93.94B USD | 21.00 | R$2.30 0.47 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.80 42.48 USD |
-3.66
|
€80.74B 93.2B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.80 42.48 USD | €80.74B 93.2B USD | 65.71 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$596.33 120.87 USD |
+1.17
|
R$456.74B 92.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.74B 92.57B USD | 106.29 | R$5.61 1.14 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
-4.76
|
MX$1.54T 91.45B USD | MX$179.00 10.6 USD | MX$57.00 3.38 USD | MX$60.00 3.55 USD | MX$1.54T 91.45B USD | 15.00 | MX$4.00 0.24 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,060.15 24.92 USD |
-3.16
|
₹7.45T 90.18B USD | ₹511.03K 6.18K USD | ₹2,055.10 24.86 USD | ₹2,121.15 25.66 USD | ₹7.45T 90.18B USD | 15.15 | ₹135.93 1.64 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€407.50 470.39 USD |
+2.13
|
€78.03B 90.07B USD | €10.00 11.54 USD | €403.00 465.2 USD | €410.00 473.28 USD | €78.03B 90.07B USD | 107.51 | €3.79 4.37 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€406.50 469.24 USD |
+2.01
|
€77.84B 89.85B USD | €39.00 45.02 USD | €405.00 467.51 USD | €407.00 469.81 USD | €77.84B 89.85B USD | 106.13 | €3.83 4.42 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€401.00 462.89 USD |
-1.47
|
€76.78B 88.63B USD | €86.00 99.27 USD | €401.00 462.89 USD | €401.00 462.89 USD | €76.78B 88.63B USD | 104.69 | €3.83 4.42 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,762.20 459.62 USD |
0
|
MX$1.49T 88.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.01B USD | 102.04 | MX$76.07 4.5 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€188.64 217.75 USD |
+0.11
|
€75.41B 87.04B USD | €56.00 64.64 USD | €186.50 215.28 USD | €188.64 217.75 USD | €75.41B 87.04B USD | 20.17 | €9.35 10.79 USD | ||
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,430.00 18.24 USD |
-4.78
|
ARS 73.41T 86.77B USD | ARS 79.74K 94.26 USD | ARS 15,340.00 18.13 USD | ARS 16,370.00 19.35 USD | ARS 73.41T 86.77B USD | 213.17 | ARS 72.38 0.09 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€186.98 215.84 USD |
-0.82
|
€74.74B 86.28B USD | €30.00 34.63 USD | €186.98 215.84 USD | €186.98 215.84 USD | €74.74B 86.28B USD | 19.99 | €9.35 10.79 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€185.98 214.68 USD |
-2.72
|
€74.34B 85.82B USD | €17.00 19.62 USD | €185.98 214.68 USD | €185.98 214.68 USD | €74.34B 85.82B USD | 19.89 | €9.35 10.79 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$832.09 168.65 USD |
+1.54
|
R$420.16B 85.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.16B 85.16B USD | 30.86 | R$26.96 5.46 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$74.20 15.04 USD |
+4.64
|
R$414.22B 83.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.22B 83.96B USD | 90.48 | R$0.82 0.17 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
+2.51
|
MX$1.41T 83.55B USD | MX$57.00 3.38 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.76 | MX$181.64 10.76 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€284.40 328.29 USD |
0
|
€71.80B 82.88B USD | €163.00 188.16 USD | €268.35 309.77 USD | €284.40 328.29 USD | €71.80B 82.88B USD | 31.15 | €9.13 10.54 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$250.01 14.8 USD |
+6.84
|
MX$1.40T 82.64B USD | MX$28.23K 1.67K USD | MX$241.00 14.27 USD | MX$253.10 14.99 USD | MX$1.40T 82.64B USD | 89.93 | MX$2.78 0.16 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$28,240.00 1672.15 USD |
0
|
MX$1.39T 82.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.15B USD | 116.28 | MX$242.86 14.38 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$113.51 23.01 USD |
-3.04
|
R$404.05B 81.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.05B 81.89B USD | 567.54 | R$0.20 0.04 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,845.00 227.67 USD |
-0.73
|
MX$1.37T 81.04B USD | MX$73.00 4.32 USD | MX$3,805.00 225.3 USD | MX$3,845.00 227.67 USD | MX$1.37T 81.04B USD | 555.63 | MX$6.92 0.41 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$3,925.00 232.41 USD |
-2.72
|
MX$1.36T 80.55B USD | MX$715.00 42.34 USD | MX$3,930.00 232.7 USD | MX$3,987.00 236.08 USD | MX$1.36T 80.55B USD | 0 | -MX$61.22 -3.6 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€199.00 229.71 USD |
-2.21
|
€68.97B 79.62B USD | €0.00 0 USD | €196.00 226.25 USD | €199.00 229.71 USD | €68.97B 79.62B USD | 0 | -€3.07 -3.5 USD | ||
Adobe Inc.
ADB.F
DE
|
€173.36 200.12 USD |
+1.99
|
€68.91B 79.55B USD | €44.00 50.79 USD | €168.72 194.76 USD | €173.36 200.12 USD | €68.91B 79.55B USD | 11.36 | €15.25 17.6 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€198.40 229.02 USD |
-2.27
|
€68.77B 79.38B USD | €507.00 585.25 USD | €195.20 225.33 USD | €198.40 229.02 USD | €68.77B 79.38B USD | 0 | -€3.07 -3.5 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$639.00 129.51 USD |
-5.31
|
R$391.03B 79.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.03B 79.26B USD | 9.90 | R$64.54 13.08 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,761.00 222.7 USD |
-6.47
|
MX$1.33T 79.04B USD | MX$321.00 19.01 USD | MX$3,749.00 221.99 USD | MX$3,768.00 223.11 USD | MX$1.33T 79.04B USD | 0 | -MX$4.42 -0.2 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€172.16 198.73 USD |
+2.09
|
€68.43B 79B USD | €193.00 222.79 USD | €169.82 196.03 USD | €172.64 199.28 USD | €68.43B 79B USD | 11.28 | €15.25 17.6 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€191.80 221.4 USD |
-0.93
|
€68.27B 78.81B USD | €134.00 154.68 USD | €190.20 219.55 USD | €191.80 221.4 USD | €68.27B 78.81B USD | 548.00 | €0.35 0.4 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€270.05 311.73 USD |
-4.91
|
€68.18B 78.7B USD | €32.00 36.94 USD | €270.05 311.73 USD | €270.65 312.42 USD | €68.18B 78.7B USD | 29.61 | €9.12 10.53 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€195.20 225.33 USD |
-2.2
|
€67.66B 78.1B USD | €21.00 24.24 USD | €193.60 223.48 USD | €195.20 225.33 USD | €67.66B 78.1B USD | 0 | -€3.07 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€190.00 219.32 USD |
-1.14
|
€67.63B 78.07B USD | €575.00 663.74 USD | €190.00 219.32 USD | €190.00 219.32 USD | €67.63B 78.07B USD | 542.85 | €0.35 0.4 USD | ||
Accenture plc
CSA.F
DE
|
€110.20 127.21 USD |
+5.91
|
€67.44B 77.84B USD | €66.00 76.19 USD | €108.30 125.01 USD | €110.20 127.21 USD | €67.44B 77.84B USD | 10.08 | €10.93 12.62 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€12.00 13.85 USD |
-1.64
|
€66.99B 77.33B USD | €300.00 346.3 USD | €11.50 13.27 USD | €12.00 13.85 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€188.70 217.82 USD |
-0.87
|
€66.98B 77.31B USD | €8.00 9.23 USD | €186.05 214.76 USD | €188.70 217.82 USD | €66.98B 77.31B USD | 0 | -€0.21 -0.2 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.90 13.74 USD |
-5.56
|
€66.43B 76.68B USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €66.43B 76.68B USD | 85.00 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.87 13.7 USD |
-3.54
|
€66.24B 76.46B USD | €0.00 0 USD | €11.73 13.53 USD | €11.98 13.83 USD | €66.24B 76.46B USD | 84.75 | €0.14 0.16 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,102.34 124.48 USD |
-5.39
|
MX$1.29T 76.18B USD | MX$2.69K 159.28 USD | MX$2,074.00 122.81 USD | MX$2,161.99 128.02 USD | MX$1.29T 76.18B USD | 9.67 | MX$217.38 12.87 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$417.01 84.52 USD |
+0.57
|
R$370.64B 75.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.64B 75.12B USD | 502.42 | R$0.83 0.17 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$30.70 6.22 USD |
-0.87
|
R$369.49B 74.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.49B 74.89B USD | 15.98 | R$1.92 0.39 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,304.00 1505.25 USD |
-3.59
|
€64.07B 73.95B USD | €5.00 5.77 USD | €1,304.00 1505.25 USD | €1,304.00 1505.25 USD | €64.07B 73.95B USD | 107.14 | €12.17 14.05 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,483.54 265.48 USD |
-2.41
|
MX$1.23T 72.62B USD | MX$541.00 32.03 USD | MX$4,400.07 260.54 USD | MX$4,528.00 268.11 USD | MX$1.23T 72.62B USD | 16.15 | MX$277.53 16.43 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,825.00 463.34 USD |
+4.33
|
MX$1.22T 72.53B USD | MX$98.00 5.8 USD | MX$7,730.00 457.71 USD | MX$7,897.92 467.65 USD | MX$1.22T 72.53B USD | 83.33 | MX$93.90 5.56 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€228.30 263.53 USD |
+1.22
|
€62.45B 72.09B USD | €0.00 0 USD | €224.85 259.55 USD | €228.30 263.53 USD | €62.45B 72.09B USD | 15.98 | €14.28 16.48 USD | ||
Intuit Inc.
ITU.DE
DE
|
€227.85 263.02 USD |
+1.29
|
€62.33B 71.94B USD | €555.00 640.66 USD | €225.15 259.9 USD | €229.25 264.63 USD | €62.33B 71.94B USD | 15.92 | €14.31 16.52 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,500.00 917.79 USD |
+4.52
|
MX$1.21T 71.4B USD | MX$387.00 22.92 USD | MX$14,535.00 860.65 USD | MX$15,710.80 930.27 USD | MX$1.21T 71.4B USD | 156.25 | MX$99.20 5.87 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.82B USD | 33.44 | MX$215.45 12.76 USD | ||
Intuit Inc.
ITU.F
DE
|
€221.65 255.86 USD |
-2.12
|
€60.63B 69.99B USD | €12.00 13.85 USD | €221.65 255.86 USD | €221.65 255.86 USD | €60.63B 69.99B USD | 15.51 | €14.29 16.5 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 290.30 12.53 USD |
+0.1
|
CZK 1.62T 69.92B USD | CZK 466.00 20.11 USD | CZK 285.90 12.34 USD | CZK 303.00 13.07 USD | CZK 1.62T 69.92B USD | 85.63 | CZK 3.39 0.15 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€67.50 77.92 USD |
+0.75
|
€59.99B 69.25B USD | €1.00K 1.15K USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€67.50 77.92 USD |
-0.74
|
€59.99B 69.25B USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €59.99B 69.25B USD | 482.14 | €0.14 0.16 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$511.78 103.73 USD |
0
|
R$339.81B 68.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.81B 68.87B USD | 32.04 | R$15.97 3.24 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€374.00 431.72 USD |
-3.92
|
€58.55B 67.58B USD | €5.00 5.77 USD | €374.00 431.72 USD | €384.50 443.84 USD | €58.55B 67.58B USD | 79.40 | €4.71 5.44 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$957.86 194.14 USD |
+1.22
|
R$327.39B 66.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.39B 66.36B USD | 59.86 | R$16.00 3.24 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$247.00 50.06 USD |
+0.53
|
R$327.08B 66.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.08B 66.29B USD | 44.82 | R$5.51 1.12 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€735.10 848.55 USD |
+0.07
|
€57.19B 66.02B USD | €1.48K 1.71K USD | €728.80 841.28 USD | €740.50 854.78 USD | €57.19B 66.02B USD | 149.41 | €4.92 5.68 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€64.20 74.11 USD |
-7.4
|
€57.06B 65.87B USD | €0.00 0 USD | €64.09 73.98 USD | €64.20 74.11 USD | €57.06B 65.87B USD | 458.57 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$838.00 49.62 USD |
+2.2
|
MX$1.11T 65.71B USD | MX$102.00 6.04 USD | MX$838.00 49.62 USD | MX$852.00 50.45 USD | MX$1.11T 65.71B USD | 45.05 | MX$18.60 1.1 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€729.80 842.43 USD |
-5.98
|
€56.78B 65.54B USD | €18.00 20.78 USD | €729.80 842.43 USD | €736.00 849.59 USD | €56.78B 65.54B USD | 146.84 | €4.97 5.74 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€63.88 73.74 USD |
-7.9
|
€56.78B 65.54B USD | €131.00 151.22 USD | €63.88 73.74 USD | €67.80 78.26 USD | €56.78B 65.54B USD | 456.28 | €0.14 0.16 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€341.40 394.09 USD |
-1.87
|
€56.67B 65.42B USD | €0.00 0 USD | €339.00 391.32 USD | €341.40 394.09 USD | €56.67B 65.42B USD | 31.55 | €10.82 12.49 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€22.40 25.86 USD |
-8.2
|
€56.21B 64.88B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.40 25.86 USD | €56.21B 64.88B USD | 41.48 | €0.54 0.62 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€338.30 390.51 USD |
-1.51
|
€56.16B 64.82B USD | €160.00 184.69 USD | €338.30 390.51 USD | €338.30 390.51 USD | €56.16B 64.82B USD | 31.26 | €10.82 12.49 USD | ||
Ciena Corporation
CIE1.F
DE
|
€396.50 457.69 USD |
+2.38
|
€56.13B 64.79B USD | €14.00 16.16 USD | €396.50 457.69 USD | €396.50 457.69 USD | €56.13B 64.79B USD | 150.76 | €2.63 3.04 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.50 367.66 USD |
-0.02
|
€54.43B 62.83B USD | €142.00 163.92 USD | €318.50 367.66 USD | €318.50 367.66 USD | €54.43B 62.83B USD | 58.76 | €5.42 6.26 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.96 47.28 USD |
-4.12
|
€54.24B 62.61B USD | €290.00 334.76 USD | €40.96 47.28 USD | €41.17 47.52 USD | €54.24B 62.61B USD | 43.57 | €0.94 1.09 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€382.40 441.42 USD |
-0.36
|
€54.13B 62.48B USD | €207.00 238.95 USD | €380.50 439.22 USD | €388.00 447.88 USD | €54.13B 62.48B USD | 146.51 | €2.61 3.01 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.81 47.11 USD |
-4.11
|
€54.04B 62.38B USD | €392.00 452.5 USD | €40.61 46.88 USD | €40.99 47.32 USD | €54.04B 62.38B USD | 42.51 | €0.96 1.11 USD | ||
|
Disco
DISPF
US
|
$568.28 — |
+3.02
|
$61.64B — | $10.00 — | $532.77 — | $532.77 — | $61.64B — | 73.51 | $7.73 — | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
ASM International NV
AVSN.F
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€52.74B 60.88B USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €52.74B 60.88B USD | 52.13 | €20.14 23.25 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.37 25.82 USD |
-6.73
|
€52.22B 60.28B USD | €0.00 0 USD | €22.36 25.81 USD | €22.74 26.24 USD | €52.22B 60.28B USD | 50.82 | €0.44 0.51 USD | ||
|
ASM International NV
ASMXF
US
|
$1,229.78 — |
-1.62
|
$60.12B — | $4.00 — | $1,250.00 — | $1,250.00 — | $60.12B — | 53.19 | $23.12 — | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.24 25.67 USD |
-7.91
|
€51.93B 59.94B USD | €2.09K 2.41K USD | €22.24 25.67 USD | €22.57 26.05 USD | €51.93B 59.94B USD | 50.54 | €0.44 0.51 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$262.34 53.17 USD |
+1.29
|
R$284.42B 57.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$284.42B 57.65B USD | 452.31 | R$0.58 0.12 USD | ||
ASM International NV
AVS.F
DE
|
€1,011.00 1167.03 USD |
-6.48
|
€49.42B 57.05B USD | €37.00 42.71 USD | €1,011.00 1167.03 USD | €1,057.50 1220.71 USD | €49.42B 57.05B USD | 50.27 | €20.11 23.21 USD | ||
|
ASM International NV
AVS.DE
DE
|
€997.40 1151.33 USD |
-7.43
|
€48.76B 56.28B USD | €75.00 86.58 USD | €997.40 1151.33 USD | €1,020.00 1177.42 USD | €48.76B 56.28B USD | 49.49 | €20.15 23.26 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€990.00 1142.79 USD |
-8.33
|
€48.40B 55.87B USD | €0.00 0 USD | €990.00 1142.79 USD | €1,060.00 1223.59 USD | €48.40B 55.87B USD | 49.00 | €20.20 23.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||