Страница результатов 35 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,040.44 180.03 USD |
-5.58
|
MX$8.74T 517.78B USD | MX$7.73K 457.77 USD | MX$3,030.00 179.41 USD | MX$3,180.00 188.29 USD | MX$8.74T 517.78B USD | 30.02 | MX$101.25 6 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,874.00 407.02 USD |
+1.73
|
MX$8.60T 509.01B USD | MX$144.00 8.53 USD | MX$6,798.00 402.52 USD | MX$6,907.00 408.98 USD | MX$8.60T 509.01B USD | 74.62 | MX$92.11 5.45 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,825.00 640.97 USD |
+0.69
|
MX$8.59T 508.91B USD | MX$95.00 5.63 USD | MX$10,806.00 639.85 USD | MX$10,955.00 648.67 USD | MX$8.59T 508.91B USD | 58.82 | MX$184.03 10.9 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.10 25.36 USD |
-0.32
|
R$2.47T 499.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.47T 499.69B USD | 40.48 | R$3.09 0.63 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€149.54 172.62 USD |
-4.12
|
€430.08B 496.46B USD | €189.00 218.17 USD | €148.66 171.6 USD | €149.76 172.87 USD | €430.08B 496.46B USD | 29.43 | €5.08 5.86 USD | ||
Oracle Corporation
ORC.F
DE
|
€148.68 171.63 USD |
-3.2
|
€427.61B 493.61B USD | €1.00K 1.15K USD | €148.48 171.4 USD | €149.26 172.3 USD | €427.61B 493.61B USD | 29.26 | €5.08 5.86 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,105.00 124.64 USD |
+1.06
|
MX$8.30T 491.27B USD | MX$397.00 23.51 USD | MX$2,104.80 124.63 USD | MX$2,105.00 124.64 USD | MX$8.30T 491.27B USD | 40.48 | MX$51.99 3.08 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€105.70 122.01 USD |
+0.53
|
€416.61B 480.91B USD | €370.00 427.1 USD | €105.00 121.21 USD | €106.50 122.94 USD | €416.61B 480.91B USD | 40.34 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€524.60 605.56 USD |
-3.74
|
€416.51B 480.79B USD | €43.00 49.64 USD | €517.70 597.6 USD | €536.10 618.84 USD | €416.51B 480.79B USD | 56.59 | €9.27 10.7 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€523.20 603.95 USD |
-4.56
|
€415.40B 479.51B USD | €101.00 116.59 USD | €517.00 596.79 USD | €531.20 613.18 USD | €415.40B 479.51B USD | 56.50 | €9.26 10.69 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.36 121.62 USD |
-0.21
|
€415.27B 479.36B USD | €166.00 191.62 USD | €104.76 120.93 USD | €106.18 122.57 USD | €415.27B 479.36B USD | 40.21 | €2.62 3.02 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€521.30 601.75 USD |
-4.75
|
€413.89B 477.77B USD | €3.71K 4.28K USD | €513.80 593.1 USD | €534.00 616.41 USD | €413.89B 477.77B USD | 56.35 | €9.25 10.68 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,260.00 15.67 USD |
-1.78
|
ARS 321.17T 379.63B USD | ARS 516.40K 610.41 USD | ARS 13,210.00 15.61 USD | ARS 13,540.00 16 USD | ARS 321.17T 379.63B USD | 1.35 | ARS 9.76K 11.54 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$344.22 69.77 USD |
-2.21
|
R$1.80T 364.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.54B USD | 75.81 | R$4.54 0.92 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,620.00 273.56 USD |
+1.87
|
MX$6.03T 357.35B USD | MX$87.00 5.15 USD | MX$4,600.00 272.38 USD | MX$4,650.00 275.34 USD | MX$6.03T 357.35B USD | 75.18 | MX$61.45 3.64 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€222.55 256.9 USD |
-4.85
|
€290.71B 335.58B USD | €0.00 0 USD | €220.60 254.65 USD | €224.35 258.97 USD | €290.71B 335.58B USD | 72.02 | €3.09 3.57 USD | ||
KLA Corporation
KLA.F
DE
|
€221.30 255.45 USD |
-5.55
|
€289.08B 333.69B USD | €123.00 141.98 USD | €219.65 253.55 USD | €227.00 262.03 USD | €289.08B 333.69B USD | 72.08 | €3.07 3.54 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€221.30 255.45 USD |
-5.27
|
€289.08B 333.69B USD | €2.73K 3.15K USD | €219.65 253.55 USD | €226.35 261.28 USD | €289.08B 333.69B USD | 71.85 | €3.08 3.56 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$113.08 22.92 USD |
+4.95
|
R$1.54T 312.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54T 312.88B USD | 56.25 | R$2.01 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,738.00 339.76 USD |
+2.72
|
MX$5.22T 309.21B USD | MX$3.05K 180.36 USD | MX$5,712.73 338.26 USD | MX$5,738.00 339.76 USD | MX$5.22T 309.21B USD | 56.49 | MX$101.56 6.01 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 38,100.00 45.04 USD |
-3.5
|
ARS 259.13T 306.3B USD | ARS 1.88K 2.22 USD | ARS 37,820.00 44.7 USD | ARS 38,640.00 45.67 USD | ARS 259.13T 306.3B USD | 1.18 | ARS 32.08K 37.92 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$205.00 41.55 USD |
-5.82
|
R$1.48T 299.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.12B USD | 133.11 | R$1.54 0.31 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€280.45 323.73 USD |
-2.66
|
€255.24B 294.63B USD | €150.00 173.15 USD | €280.45 323.73 USD | €286.50 330.72 USD | €255.24B 294.63B USD | 54.99 | €5.10 5.89 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€278.30 321.25 USD |
-3.82
|
€253.28B 292.37B USD | €37.00 42.71 USD | €278.30 321.25 USD | €285.45 329.5 USD | €253.28B 292.37B USD | 54.67 | €5.09 5.88 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€275.40 317.9 USD |
-4.56
|
€250.64B 289.32B USD | €1.50K 1.73K USD | €275.40 317.9 USD | €286.60 330.83 USD | €250.64B 289.32B USD | 53.89 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€104.46 120.58 USD |
-2.74
|
€250.42B 289.07B USD | €393.00 453.65 USD | €102.92 118.8 USD | €104.58 120.72 USD | €250.42B 289.07B USD | 135.66 | €0.77 0.89 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€104.14 120.21 USD |
-0.93
|
€249.66B 288.19B USD | €1.49K 1.72K USD | €102.00 117.74 USD | €104.38 120.49 USD | €249.66B 288.19B USD | 133.51 | €0.78 0.9 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,157.94 437.38 USD |
+2.28
|
R$1.39T 282.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 282.61B USD | 33.33 | R$64.74 13.12 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,335.00 434.32 USD |
+3.37
|
MX$4.74T 280.63B USD | MX$367.00 21.73 USD | MX$7,273.10 430.66 USD | MX$7,612.26 450.74 USD | MX$4.74T 280.63B USD | 33.66 | MX$217.85 12.9 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$5,325.21 315.32 USD |
-4.91
|
MX$4.66T 276.08B USD | MX$1.69K 99.95 USD | MX$5,192.00 307.43 USD | MX$5,430.00 321.52 USD | MX$4.66T 276.08B USD | 105.26 | MX$50.59 3 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,775.00 765.13 USD |
-5.63
|
R$1.30T 263.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 263.73B USD | 43.85 | R$86.07 17.44 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$5,780.00 1171.51 USD |
+5.09
|
R$1.30T 262.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30T 262.69B USD | 106.15 | R$54.45 11.04 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€349.80 403.79 USD |
-6.43
|
€226.02B 260.9B USD | €172.00 198.55 USD | €348.15 401.88 USD | €353.35 407.88 USD | €226.02B 260.9B USD | 31.94 | €10.95 12.64 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$12,684.00 751.05 USD |
-3.13
|
MX$4.37T 258.87B USD | MX$681.00 40.32 USD | MX$12,684.00 751.05 USD | MX$13,260.79 785.2 USD | MX$4.37T 258.87B USD | 43.66 | MX$290.46 17.2 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€344.55 397.73 USD |
-5.5
|
€222.63B 256.99B USD | €135.00 155.84 USD | €344.55 397.73 USD | €353.65 408.23 USD | €222.63B 256.99B USD | 31.49 | €10.94 12.63 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$18,947.00 1121.89 USD |
+2.42
|
MX$4.25T 251.56B USD | MX$56.00 3.32 USD | MX$18,688.00 1106.56 USD | MX$19,230.00 1138.65 USD | MX$4.25T 251.56B USD | 103.09 | MX$183.79 10.88 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.65 267.4 USD |
+7.64
|
€217.72B 251.33B USD | €1.13K 1.3K USD | €224.90 259.61 USD | €231.65 267.4 USD | €217.72B 251.33B USD | 23.49 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€231.40 267.11 USD |
+6.56
|
€217.49B 251.06B USD | €2.68K 3.1K USD | €221.95 256.2 USD | €231.90 267.69 USD | €217.49B 251.06B USD | 23.46 | €9.86 11.38 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€248.30 286.62 USD |
-7.63
|
€217.40B 250.95B USD | €2.64K 3.05K USD | €245.85 283.79 USD | €255.80 295.28 USD | €217.40B 250.95B USD | 98.14 | €2.53 2.92 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,311.00 265.72 USD |
+4.75
|
R$1.23T 249.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.74B USD | 22.52 | R$58.21 11.8 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€950.00 1096.62 USD |
0
|
€213.02B 245.89B USD | €98.00 113.12 USD | €950.00 1096.62 USD | €978.00 1128.94 USD | €213.02B 245.89B USD | 103.03 | €9.22 10.64 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,875.00 229.45 USD |
-1.12
|
MX$4.08T 241.84B USD | MX$963.00 57.02 USD | MX$3,790.00 224.41 USD | MX$3,993.99 236.49 USD | MX$4.08T 241.84B USD | 23.98 | MX$161.59 9.57 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€599.80 692.37 USD |
-8.68
|
€206.74B 238.65B USD | €110.00 126.98 USD | €593.50 685.1 USD | €600.00 692.6 USD | €206.74B 238.65B USD | 41.13 | €14.58 16.83 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,938.88 292.44 USD |
-0.33
|
MX$4.03T 238.34B USD | MX$4.06K 240.52 USD | MX$4,938.88 292.44 USD | MX$5,100.00 301.98 USD | MX$4.03T 238.34B USD | 249.94 | MX$19.76 1.17 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,281.00 253.49 USD |
-1.19
|
MX$4.02T 238.25B USD | MX$944.00 55.9 USD | MX$4,251.00 251.71 USD | MX$4,281.00 253.49 USD | MX$4.02T 238.25B USD | 21.83 | MX$196.07 11.61 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€910.00 1050.44 USD |
-4.41
|
€204.05B 235.54B USD | €408.00 470.97 USD | €876.00 1011.2 USD | €918.00 1059.68 USD | €204.05B 235.54B USD | 98.59 | €9.23 10.65 USD | ||
Western Digital Corporation
WDC.F
DE
|
€590.90 682.1 USD |
-7.82
|
€203.67B 235.11B USD | €883.00 1.02K USD | €584.50 674.71 USD | €607.20 700.91 USD | €203.67B 235.11B USD | 40.61 | €14.55 16.8 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€249.85 288.41 USD |
-0.22
|
€203.63B 235.05B USD | €1.49K 1.72K USD | €249.85 288.41 USD | €249.85 288.41 USD | €203.63B 235.05B USD | 249.84 | €1.00 1.15 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.80 27.47 USD |
+2.59
|
€199.15B 229.89B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$224.40 45.48 USD |
+2
|
R$1.13T 229.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13T 229.08B USD | 59.68 | R$3.76 0.76 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.40 27.01 USD |
+4.46
|
€195.80B 226.02B USD | €86.00 99.27 USD | €22.80 26.32 USD | €23.40 27.01 USD | €195.80B 226.02B USD | 21.08 | €1.11 1.28 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,023.16 179.01 USD |
+3.07
|
MX$3.81T 225.4B USD | MX$1.39K 82.36 USD | MX$2,920.00 172.9 USD | MX$3,026.00 179.18 USD | MX$3.81T 225.4B USD | 59.87 | MX$50.49 2.99 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,141.03 231.27 USD |
+0.46
|
R$1.11T 225.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11T 225.3B USD | 65.80 | R$17.34 3.51 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€183.48 211.8 USD |
-6.06
|
€193.39B 223.23B USD | €337.00 389.01 USD | €180.00 207.78 USD | €186.00 214.71 USD | €193.39B 223.23B USD | 22.62 | €8.11 9.36 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€182.72 210.92 USD |
-8.75
|
€192.59B 222.31B USD | €992.00 1.15K USD | €180.50 208.36 USD | €185.00 213.55 USD | €192.59B 222.31B USD | 22.53 | €8.11 9.36 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,689.60 455.32 USD |
+10.88
|
MX$3.75T 221.78B USD | MX$1.37K 80.94 USD | MX$7,689.60 455.32 USD | MX$7,689.60 455.32 USD | MX$3.75T 221.78B USD | 65.79 | MX$116.88 6.92 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$438.88 88.95 USD |
+2.16
|
R$1.08T 218.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.87B USD | 49.03 | R$8.95 1.81 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€382.20 441.19 USD |
-0.68
|
€186.16B 214.9B USD | €20.00 23.09 USD | €382.20 441.19 USD | €382.20 441.19 USD | €186.16B 214.9B USD | 65.33 | €5.85 6.75 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€380.95 439.74 USD |
-0.85
|
€185.56B 214.19B USD | €433.00 499.83 USD | €379.05 437.55 USD | €384.75 444.13 USD | €185.56B 214.19B USD | 64.78 | €5.88 6.79 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€377.85 436.17 USD |
-1.64
|
€184.05B 212.45B USD | €0.00 0 USD | €377.85 436.17 USD | €383.30 442.46 USD | €184.05B 212.45B USD | 64.70 | €5.84 6.74 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,888.50 171.03 USD |
+1.37
|
MX$3.55T 210.41B USD | MX$401.00 23.74 USD | MX$2,888.50 171.03 USD | MX$2,888.50 171.03 USD | MX$3.55T 210.41B USD | 47.84 | MX$60.37 3.57 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.28 | €3.38 3.9 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€391.40 451.81 USD |
-9.14
|
€178.03B 205.51B USD | €320.00 369.39 USD | €388.25 448.17 USD | €399.95 461.68 USD | €178.03B 205.51B USD | 57.89 | €6.76 7.8 USD | ||
Amphenol Corporation
APH.VI
AT
|
€141.64 163.5 USD |
-0.69
|
€174.25B 201.14B USD | €422.00 487.13 USD | €139.64 161.19 USD | €141.64 163.5 USD | €174.25B 201.14B USD | 46.74 | €3.03 3.5 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€138.94 160.38 USD |
-3.7
|
€170.93B 197.31B USD | €220.00 253.95 USD | €138.94 160.38 USD | €142.00 163.92 USD | €170.93B 197.31B USD | 45.85 | €3.03 3.5 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,076.00 218.09 USD |
+6.75
|
R$926.05B 187.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.05B 187.69B USD | 100.00 | R$10.76 2.18 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$769.00 155.86 USD |
-4.83
|
R$910.26B 184.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$910.26B 184.49B USD | 20.87 | R$36.84 7.47 USD | ||
SAP SE
SAPA.F
DE
|
€136.00 156.99 USD |
+4.21
|
€159.77B 184.42B USD | €350.00 404.02 USD | €132.00 152.37 USD | €136.00 156.99 USD | €159.77B 184.42B USD | 21.79 | €6.24 7.2 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,604.04 213.4 USD |
+7.58
|
MX$3.10T 183.66B USD | MX$58.53K 3.47K USD | MX$3,360.04 198.96 USD | MX$3,660.00 216.72 USD | MX$3.10T 183.66B USD | 100.00 | MX$36.04 2.13 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩3M 1.92K USD | ₩1,832,000 1382.86 USD | ₩2,189,000 1652.34 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
|
SAP SE
SAP.VI
AT
|
€134.68 155.47 USD |
+2.25
|
€157.25B 181.52B USD | €0.00 0 USD | €133.00 153.53 USD | €134.68 155.47 USD | €157.25B 181.52B USD | 21.58 | €6.24 7.2 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,600.00 153.95 USD |
-3.27
|
MX$3.04T 179.75B USD | MX$46.00 2.72 USD | MX$2,600.00 153.95 USD | MX$2,626.01 155.49 USD | MX$3.04T 179.75B USD | 20.96 | MX$124.02 7.34 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,760.00 696.34 USD |
-1.14
|
MX$2.99T 177.26B USD | MX$39.00 2.31 USD | MX$11,760.00 696.34 USD | MX$11,838.00 700.95 USD | MX$2.99T 177.26B USD | 0 | -MX$2.35 -0.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€173.88 200.72 USD |
-5.36
|
€149.65B 172.74B USD | €171.00 197.39 USD | €169.36 195.5 USD | €173.88 200.72 USD | €149.65B 172.74B USD | 95.53 | €1.82 2.1 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€586.00 676.44 USD |
-2.01
|
€149.17B 172.2B USD | €25.00 28.86 USD | €576.00 664.9 USD | €588.00 678.75 USD | €149.17B 172.2B USD | 0 | -€0.12 -0.1 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€173.24 199.98 USD |
-0.47
|
€149.10B 172.11B USD | €478.00 551.77 USD | €171.06 197.46 USD | €175.90 203.05 USD | €149.10B 172.11B USD | 95.71 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€172.80 199.47 USD |
-0.45
|
€148.72B 171.67B USD | €5.08K 5.86K USD | €170.00 196.24 USD | €175.90 203.05 USD | €148.72B 171.67B USD | 94.94 | €1.82 2.1 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 83,925.00 99.2 USD |
+2.29
|
ARS 136.85T 161.76B USD | ARS 32.07K 37.9 USD | ARS 81,175.00 95.95 USD | ARS 85,250.00 100.77 USD | ARS 136.85T 161.76B USD | 18.72 | ARS 4.48K 5.3 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,700.00 64.66 USD |
+0.78
|
ARS 131.19T 155.07B USD | ARS 458.00 0.54 USD | ARS 54,475.00 64.39 USD | ARS 55,300.00 65.37 USD | ARS 131.19T 155.07B USD | 20.49 | ARS 2.67K 3.16 USD | ||
SAP SE
SAP.BD
HU
|
HUF 47,190.00 130.51 USD |
+1.82
|
HUF 55.10T 152.38B USD | HUF 10.00 0.03 USD | HUF 47,190.00 130.51 USD | HUF 47,190.00 130.51 USD | HUF 55.10T 152.38B USD | 21.43 | HUF 2.20K 6.09 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$91.56 18.56 USD |
-1.51
|
R$745.52B 151.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$745.52B 151.1B USD | 17.64 | R$5.19 1.05 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,241.51 73.51 USD |
-2.93
|
MX$2.53T 149.64B USD | MX$969.00 57.38 USD | MX$1,230.00 72.83 USD | MX$1,279.00 75.73 USD | MX$2.53T 149.64B USD | 17.76 | MX$69.90 4.14 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.92 72.63 USD |
+0.72
|
€128.08B 147.85B USD | €451.00 520.6 USD | €61.50 70.99 USD | €62.92 72.63 USD | €128.08B 147.85B USD | 17.87 | €3.52 4.06 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.67 72.34 USD |
+0.06
|
€127.57B 147.26B USD | €0.00 0 USD | €61.95 71.51 USD | €62.67 72.34 USD | €127.57B 147.26B USD | 17.85 | €3.51 4.05 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.51 72.16 USD |
-0.54
|
€127.25B 146.88B USD | €167.00 192.77 USD | €62.12 71.71 USD | €62.51 72.16 USD | €127.25B 146.88B USD | 17.80 | €3.51 4.05 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€170.00 196.24 USD |
-5.03
|
€123.22B 142.24B USD | €31.00 35.78 USD | €166.04 191.67 USD | €170.00 196.24 USD | €123.22B 142.24B USD | 61.37 | €2.77 3.2 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,850.00 109.54 USD |
-2.37
|
MX$2.40T 142.15B USD | MX$419.00 24.81 USD | MX$1,850.00 109.54 USD | MX$1,890.00 111.91 USD | MX$2.40T 142.15B USD | 104.16 | MX$17.76 1.05 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Shopify Inc.
307.F
DE
|
€93.21 107.6 USD |
+0.23
|
€120.95B 139.62B USD | €567.00 654.51 USD | €93.21 107.6 USD | €93.21 107.6 USD | €120.95B 139.62B USD | 104.73 | €0.89 1.03 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€30.40 35.09 USD |
-7.88
|
€110.67B 127.75B USD | €172.00 198.55 USD | €30.40 35.09 USD | €30.40 35.09 USD | €110.67B 127.75B USD | 86.85 | €0.35 0.4 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,607.60 154.4 USD |
-8.41
|
MX$2.14T 126.46B USD | MX$3.33K 197.24 USD | MX$2,561.00 151.64 USD | MX$2,700.00 159.87 USD | MX$2.14T 126.46B USD | 17.42 | MX$149.68 8.86 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€133.04 153.57 USD |
+2.24
|
€108.96B 125.78B USD | €511.00 589.86 USD | €131.18 151.43 USD | €133.14 153.69 USD | €108.96B 125.78B USD | 17.69 | €7.52 8.68 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.26 152.67 USD |
+1.58
|
€108.32B 125.04B USD | €54.00 62.33 USD | €129.70 149.72 USD | €133.50 154.1 USD | €108.32B 125.04B USD | 17.56 | €7.53 8.69 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€82.50 95.23 USD |
-2.94
|
€107.21B 123.75B USD | €425.00 490.59 USD | €82.50 95.23 USD | €82.50 95.23 USD | €107.21B 123.75B USD | 100.60 | €0.82 0.95 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.49 67.52 USD |
-11.98
|
€106.47B 122.9B USD | €1.04K 1.19K USD | €58.28 67.27 USD | €60.98 70.39 USD | €106.47B 122.9B USD | 84.76 | €0.69 0.8 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€81.58 94.17 USD |
-6.38
|
€106.01B 122.37B USD | €515.00 594.48 USD | €80.93 93.42 USD | €82.83 95.61 USD | €106.01B 122.37B USD | 99.48 | €0.82 0.95 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||