Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩284,500 214.75 USD |
+2.34
|
₩2Quad 1.41T USD | ₩2M 1.73K USD | ₩284,500 214.75 USD | ₩291,000 219.66 USD | ₩2Quad 1.41T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,210 8.46 USD |
+4.96
|
₩6T 4.23B USD | ₩762K 575.44 USD | ₩10,790 8.14 USD | ₩11,250 8.49 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,140 9.16 USD |
+13.98
|
₩2T 1.42B USD | ₩3M 2.32K USD | ₩11,090 8.37 USD | ₩12,240 9.24 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,160 3.89 USD |
+3.51
|
₩846B 638.64M USD | ₩150K 113.08 USD | ₩5,130 3.87 USD | ₩5,240 3.96 USD | ₩846B 638.64M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,490 4.9 USD |
+15.1
|
₩327B 246.73M USD | ₩631K 476.33 USD | ₩5,810 4.39 USD | ₩6,910 5.22 USD | ₩327B 246.73M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,170 1.64 USD |
+3.59
|
₩208B 156.65M USD | ₩107K 80.8 USD | ₩2,100 1.59 USD | ₩2,175 1.64 USD | ₩208B 156.65M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,065 1.56 USD |
+15.28
|
₩202B 152.6M USD | ₩1M 1.06K USD | ₩1,825 1.38 USD | ₩2,130 1.61 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,920 3.71 USD |
+16.59
|
₩171B 129.38M USD | ₩2M 1.18K USD | ₩4,410 3.33 USD | ₩5,000 3.77 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩936 0.71 USD |
+10.38
|
₩38B 28.46M USD | ₩839K 633.08 USD | ₩868 0.66 USD | ₩995 0.75 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,205,000 1664.41 USD |
+0.87
|
₩2Quad 1.18T USD | ₩659K 497.25 USD | ₩2,203,000 1662.91 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩189,300 142.89 USD |
+1.99
|
₩1Quad 942.84B USD | ₩381K 287.79 USD | ₩189,300 142.89 USD | ₩194,200 146.59 USD | ₩1Quad 942.84B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,327,000 1001.67 USD |
+4.49
|
₩175T 132.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175T 132.03B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,493,000 1126.97 USD |
+0.95
|
₩113T 85.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113T 85.14B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩536,000 404.59 USD |
-0.56
|
₩40T 30.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩180,400 136.17 USD |
+1.35
|
₩32T 24.46B USD | ₩151K 114.12 USD | ₩178,100 134.44 USD | ₩181,500 137 USD | ₩32T 24.46B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩215,500 162.67 USD |
+8.18
|
₩20T 15.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩741,000 559.33 USD |
-2.88
|
₩18T 13.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,300 76.46 USD |
-1.17
|
₩16T 11.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩188,300 142.14 USD |
-3.09
|
₩15T 10.99B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 10.99B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩456,500 344.58 USD |
+5.43
|
₩13T 9.45B USD | ₩11K 8.13 USD | ₩440,500 332.51 USD | ₩464,000 350.24 USD | ₩13T 9.45B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩66,200 49.97 USD |
-8.44
|
₩12T 8.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,300 48.31 USD |
+2.03
|
₩10T 7.45B USD | ₩673 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩232,500 175.5 USD |
0
|
₩7T 5.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩91,800 69.29 USD |
+4.56
|
₩7T 5.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩112,000 84.54 USD |
+5.96
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,550 23.82 USD |
+2.43
|
₩6T 4.3B USD | ₩428K 323.18 USD | ₩31,500 23.78 USD | ₩32,850 24.8 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,000 52.84 USD |
+1.16
|
₩5T 4.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,900 79.18 USD |
+2.14
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,450 28.27 USD |
-1.83
|
₩5T 3.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩116,700 88.09 USD |
+4.38
|
₩5T 3.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩152,200 114.89 USD |
+0.53
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,900 89 USD |
+12.72
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩342,500 258.53 USD |
-0.72
|
₩4T 3.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,660 13.33 USD |
+2.32
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩204,000 153.99 USD |
+4.94
|
₩3T 2.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,850 33.85 USD |
+7.55
|
₩3T 2.15B USD | ₩216K 162.96 USD | ₩42,700 32.23 USD | ₩46,200 34.87 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩86,600 65.37 USD |
+1.88
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩70,100 52.91 USD |
+8.18
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩151,500 114.36 USD |
+4.12
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,850 20.27 USD |
+5.92
|
₩2T 1.34B USD | ₩154K 116.42 USD | ₩26,200 19.78 USD | ₩27,400 20.68 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩83,500 63.03 USD |
+0.48
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩75,900 57.29 USD |
+14.31
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,350 26.68 USD |
-1.81
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,100 30.27 USD |
+1.65
|
₩1T 1.08B USD | ₩127K 95.65 USD | ₩40,000 30.19 USD | ₩41,700 31.48 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,750 11.89 USD |
-1.56
|
₩1T 972.34M USD | ₩23K 17.39 USD | ₩15,580 11.76 USD | ₩15,870 11.98 USD | ₩1T 972.34M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,700 81.3 USD |
+2.18
|
₩1T 910.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 910.51M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩1T 898.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 898.21M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,280 8.51 USD |
+1.62
|
₩1T 830.55M USD | ₩97K 73.48 USD | ₩11,280 8.51 USD | ₩11,600 8.76 USD | ₩1T 830.55M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,100 76.31 USD |
-0.59
|
₩1T 793.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 793.28M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,700 38.27 USD |
+5.41
|
₩978B 738.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩978B 738.21M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,400 39.55 USD |
+6.5
|
₩891B 672.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩891B 672.41M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,560 11.75 USD |
+5.71
|
₩890B 671.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 671.57M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,990 7.54 USD |
-1.67
|
₩819B 617.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 617.93M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,000 21.89 USD |
+2.47
|
₩762B 575.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩762B 575.45M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,090 11.39 USD |
+0.94
|
₩722B 544.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.65M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,700 51.86 USD |
+8.36
|
₩705B 532.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩705B 532.03M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,600 21.59 USD |
+1.06
|
₩702B 530.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 530.27M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,680 5.8 USD |
+2.4
|
₩698B 526.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.94M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,520 13.22 USD |
-1.52
|
₩671B 506.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩671B 506.51M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩35,850 27.06 USD |
-2.18
|
₩660B 498.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩660B 498.14M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,600 41.97 USD |
+29.91
|
₩645B 486.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 486.86M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,620 8.02 USD |
-2.21
|
₩638B 481.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩638B 481.29M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,120 11.41 USD |
+0.07
|
₩627B 473.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩627B 473.55M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,400 22.95 USD |
-0.33
|
₩615B 463.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩615B 463.86M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,650 30.68 USD |
-2.87
|
₩584B 440.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.99M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,300 16.08 USD |
+0.24
|
₩584B 440.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,000 19.63 USD |
+0.78
|
₩551B 415.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩551B 415.63M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,580 7.23 USD |
+0.95
|
₩540B 407.71M USD | ₩22K 16.79 USD | ₩9,510 7.18 USD | ₩9,700 7.32 USD | ₩540B 407.71M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,500 44.91 USD |
+1.19
|
₩536B 404.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.22M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,700 16.38 USD |
-0.23
|
₩515B 388.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.83M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,760 11.9 USD |
+2.8
|
₩496B 374.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.68M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,500 38.87 USD |
+0.19
|
₩496B 374.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,600 40.46 USD |
-0.37
|
₩482B 363.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.66M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,700 25.44 USD |
+2.28
|
₩477B 360.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩477B 360.39M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,650 15.59 USD |
+10.25
|
₩476B 359.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.43M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,600 29.14 USD |
-3.5
|
₩471B 355.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.53M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,050 15.13 USD |
+2.24
|
₩465B 351.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.19M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,250 9.25 USD |
-0.24
|
₩462B 348.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.75M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,460 12.42 USD |
+2.88
|
₩456B 344.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.55M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,250 16.04 USD |
+2.41
|
₩451B 340.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,100 10.34 USD |
+2.92
|
₩445B 336.09M USD | ₩30K 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.09M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,100 27.25 USD |
+4.79
|
₩430B 324.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.3M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,850 26.31 USD |
+12.06
|
₩425B 320.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.51M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,250 11.51 USD |
-4.21
|
₩423B 319.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.22M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,450 16.19 USD |
+2.63
|
₩412B 311.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.29M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩55,600 41.97 USD |
-8.4
|
₩406B 306.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,400 7.1 USD |
-1.47
|
₩406B 306.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.47M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,280 9.27 USD |
+3.28
|
₩403B 304.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.21M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,390 12.37 USD |
-1.8
|
₩396B 299.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,650 29.17 USD |
-0.64
|
₩395B 298.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.05M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,240 9.24 USD |
+8.13
|
₩386B 291.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.06M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,040 14.37 USD |
+1.71
|
₩381B 287.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,650 33.7 USD |
+4.08
|
₩379B 286.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.27M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,070 3.07 USD |
+0.74
|
₩375B 283.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,000 18.12 USD |
+2.35
|
₩368B 277.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.93M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,610 6.5 USD |
+4.11
|
₩367B 277.18M USD | ₩115K 86.84 USD | ₩8,600 6.49 USD | ₩8,860 6.69 USD | ₩367B 277.18M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,760 8.12 USD |
-1.1
|
₩350B 263.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.96M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,700 26.19 USD |
+2.21
|
₩346B 261.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,960 11.29 USD |
+6.17
|
₩335B 252.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.66M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||