$2.23T
Общая капитализация
$66.13B
Общий объем
BTC 55.94%     ETH 9.40%
Доминирование

Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩275,500 207.96 USD
-0.72
₩2Quad 1.37T USD ₩19M 14.04K USD ₩267,500 201.92 USD ₩291,500 220.03 USD ₩2Quad 1.37T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,510 7.93 USD
-6.5
₩5T 3.97B USD ₩4M 2.78K USD ₩10,380 7.84 USD ₩11,240 8.48 USD ₩5T 3.97B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,700 8.08 USD
+3.48
₩2T 1.26B USD ₩9M 6.5K USD ₩10,340 7.81 USD ₩11,670 8.81 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,000 3.77 USD
0
₩820B 618.83M USD ₩2M 1.16K USD ₩4,900 3.7 USD ₩5,330 4.02 USD ₩820B 618.83M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,530 4.17 USD
+5.74
₩279B 210.23M USD ₩2M 1.26K USD ₩5,220 3.94 USD ₩5,950 4.49 USD ₩279B 210.23M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,050 1.55 USD
-2.15
₩196B 147.98M USD ₩753K 568.52 USD ₩2,005 1.51 USD ₩2,165 1.63 USD ₩196B 147.98M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,743 1.32 USD
+4.56
₩171B 128.81M USD ₩4M 3.28K USD ₩1,643 1.24 USD ₩1,845 1.39 USD ₩171B 128.81M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,020 3.03 USD
+2.03
₩140B 105.71M USD ₩2M 1.51K USD ₩3,810 2.88 USD ₩4,280 3.23 USD ₩140B 105.71M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩836 0.63 USD
+4.49
₩34B 25.42M USD ₩2M 1.36K USD ₩800 0.6 USD ₩960 0.72 USD ₩34B 25.42M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,165,000 1634.22 USD
+4.29
₩2Quad 1.16T USD ₩4M 2.66K USD ₩2,091,000 1578.36 USD ₩2,270,000 1713.48 USD ₩2Quad 1.16T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩186,000 140.4 USD
-0.48
₩1Quad 926.4B USD ₩2M 1.61K USD ₩182,100 137.46 USD ₩197,500 149.08 USD ₩1Quad 926.4B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,294,000 985.82 USD
+1.89
₩172T 129.94B USD ₩581K 403.66 USD ₩1,258,000 949.58 USD ₩1,385,000 1045.45 USD ₩172T 129.94B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,476,000 1114.14 USD
-0.2
₩112T 84.17B USD ₩643K 485.05 USD ₩1,418,000 1070.36 USD ₩1,586,000 1197.17 USD ₩112T 84.17B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩529,000 399.31 USD
-1.86
₩40T 30.17B USD ₩46K 34.54 USD ₩502,000 378.93 USD ₩563,000 424.97 USD ₩40T 30.17B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩179,000 135.12 USD
-8.58
₩32T 24.27B USD ₩2M 1.13K USD ₩175,400 132.4 USD ₩195,400 147.5 USD ₩32T 24.27B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩213,500 161.16 USD
+7.18
₩20T 15.29B USD ₩799K 602.91 USD ₩201,500 152.1 USD ₩223,000 168.33 USD ₩20T 15.29B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩731,000 551.79 USD
-4.19
₩17T 13.06B USD ₩250K 188.84 USD ₩702,000 529.9 USD ₩792,000 597.83 USD ₩17T 13.06B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,100 75.56 USD
-2.34
₩15T 11.65B USD ₩222K 167.9 USD ₩97,700 73.75 USD ₩104,300 78.73 USD ₩15T 11.65B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩190,800 144.02 USD
-1.8
₩15T 11.14B USD ₩173K 130.29 USD ₩186,100 140.48 USD ₩196,200 148.1 USD ₩15T 11.14B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩67,000 50.57 USD
-7.32
₩12T 9.08B USD ₩91K 68.39 USD ₩65,900 49.74 USD ₩71,300 53.82 USD ₩12T 9.08B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩431,500 325.71 USD
-2.27
₩12T 8.93B USD ₩71K 53.6 USD ₩418,000 315.52 USD ₩454,000 342.7 USD ₩12T 8.93B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩63,800 48.16 USD
-1.24
₩10T 7.43B USD ₩5K 4.05 USD ₩63,400 47.86 USD ₩64,800 48.91 USD ₩10T 7.43B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩88,500 66.8 USD
+0.8
₩6T 4.9B USD ₩469K 354.05 USD ₩85,500 64.54 USD ₩92,000 69.44 USD ₩6T 4.9B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩216,500 163.42 USD
-6.88
₩6T 4.87B USD ₩118K 89.07 USD ₩210,500 158.89 USD ₩238,500 180.03 USD ₩6T 4.87B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩110,800 83.64 USD
+4.82
₩6T 4.31B USD ₩572K 431.57 USD ₩106,800 80.62 USD ₩114,900 86.73 USD ₩6T 4.31B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩31,350 23.66 USD
+5.03
₩6T 4.28B USD ₩2M 1.68K USD ₩29,700 22.42 USD ₩32,450 24.49 USD ₩6T 4.28B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩70,700 53.37 USD
+2.17
₩5T 4.05B USD ₩638K 481.74 USD ₩68,200 51.48 USD ₩72,900 55.03 USD ₩5T 4.05B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩37,900 28.61 USD
-0.66
₩5T 3.87B USD ₩159K 120.23 USD ₩36,900 27.85 USD ₩38,500 29.06 USD ₩5T 3.87B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩103,800 78.35 USD
+1.07
₩5T 3.81B USD ₩1M 758.45 USD ₩100,500 75.86 USD ₩109,950 82.99 USD ₩5T 3.81B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩116,500 87.94 USD
+4.2
₩5T 3.7B USD ₩302K 227.8 USD ₩111,900 84.47 USD ₩120,100 90.66 USD ₩5T 3.7B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩117,100 88.39 USD
+11.95
₩4T 3.3B USD ₩668K 504.04 USD ₩105,600 79.71 USD ₩118,300 89.3 USD ₩4T 3.3B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩351,000 264.95 USD
+1.74
₩4T 3.26B USD ₩86K 65.13 USD ₩335,500 253.25 USD ₩362,500 273.63 USD ₩4T 3.26B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩147,800 111.56 USD
-2.38
₩4T 3.23B USD ₩451K 340.4 USD ₩141,800 107.04 USD ₩161,500 121.91 USD ₩4T 3.23B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩17,520 13.22 USD
+1.51
₩3T 2.27B USD ₩7K 5.47 USD ₩16,800 12.68 USD ₩17,950 13.55 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩201,000 151.72 USD
+3.4
₩3T 2.22B USD ₩148K 111.53 USD ₩192,400 145.23 USD ₩214,000 161.54 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩41,700 31.48 USD
-4.36
₩3T 2B USD ₩695K 524.56 USD ₩40,300 30.42 USD ₩44,800 33.82 USD ₩3T 2B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩87,300 65.9 USD
+2.71
₩2T 1.61B USD ₩376K 283.66 USD ₩84,400 63.71 USD ₩93,500 70.58 USD ₩2T 1.61B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩161,500 121.91 USD
+11.01
₩2T 1.55B USD ₩91K 68.81 USD ₩140,000 105.68 USD ₩161,600 121.98 USD ₩2T 1.55B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩69,800 52.69 USD
+7.72
₩2T 1.46B USD ₩328K 247.93 USD ₩66,000 49.82 USD ₩75,600 57.07 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩85,500 64.54 USD
+2.89
₩2T 1.27B USD ₩174K 131.62 USD ₩82,000 61.9 USD ₩92,000 69.44 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩25,500 19.25 USD
+2
₩2T 1.27B USD ₩607K 458.35 USD ₩24,750 18.68 USD ₩26,625 20.1 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,400 26.72 USD
-1.67
₩2T 1.15B USD ₩32K 24.48 USD ₩34,650 26.16 USD ₩37,300 28.16 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩73,600 55.56 USD
+10.84
₩1T 1.12B USD ₩156K 117.72 USD ₩66,800 50.42 USD ₩77,300 58.35 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩40,150 30.31 USD
+5.79
₩1T 1.08B USD ₩1M 808.75 USD ₩37,950 28.65 USD ₩42,400 32.01 USD ₩1T 1.08B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩14,860 11.22 USD
+3.19
₩1T 917.4M USD ₩164K 123.98 USD ₩14,180 10.7 USD ₩14,880 11.23 USD ₩1T 917.4M USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩108,000 81.52 USD
+2.47
₩1T 913.05M USD ₩92K 69.34 USD ₩103,000 77.75 USD ₩112,300 84.77 USD ₩1T 913.05M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩23,300 17.59 USD
+1.76
₩1T 905.99M USD ₩6K 4.44 USD ₩22,000 16.61 USD ₩24,100 18.19 USD ₩1T 905.99M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,160 8.42 USD
+2.38
₩1T 821.72M USD ₩908K 685.61 USD ₩10,790 8.14 USD ₩11,700 8.83 USD ₩1T 821.72M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩100,100 75.56 USD
-1.57
₩1T 785.44M USD ₩533K 401.99 USD ₩97,200 73.37 USD ₩105,400 79.56 USD ₩1T 785.44M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩51,500 38.87 USD
+7.07
₩993B 749.86M USD ₩133K 100.27 USD ₩48,200 36.38 USD ₩53,500 40.38 USD ₩993B 749.86M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩53,100 40.08 USD
+7.93
₩903B 681.39M USD ₩146K 109.86 USD ₩48,950 36.95 USD ₩55,000 41.52 USD ₩903B 681.39M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩15,690 11.84 USD
+6.59
₩897B 677.18M USD ₩376K 283.89 USD ₩15,000 11.32 USD ₩16,980 12.82 USD ₩897B 677.18M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,090 7.62 USD
-0.69
₩827B 624.12M USD ₩506K 382.19 USD ₩9,800 7.4 USD ₩10,550 7.96 USD ₩827B 624.12M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩29,100 21.97 USD
+2.83
₩765B 577.44M USD ₩329K 248.4 USD ₩27,900 21.06 USD ₩29,950 22.61 USD ₩765B 577.44M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩68,900 52.01 USD
+8.65
₩707B 533.57M USD ₩93K 70.45 USD ₩64,000 48.31 USD ₩70,400 53.14 USD ₩707B 533.57M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩14,740 11.13 USD
-1.4
₩705B 532.02M USD ₩79K 59.7 USD ₩14,390 10.86 USD ₩15,400 11.62 USD ₩705B 532.02M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩28,250 21.32 USD
-0.18
₩694B 523.78M USD ₩148K 111.87 USD ₩27,450 20.72 USD ₩28,850 21.78 USD ₩694B 523.78M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,480 5.65 USD
-0.27
₩680B 513.22M USD ₩113K 85.21 USD ₩7,280 5.5 USD ₩7,830 5.91 USD ₩680B 513.22M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩17,720 13.38 USD
-0.39
₩679B 512.29M USD ₩82K 61.88 USD ₩17,330 13.08 USD ₩18,370 13.87 USD ₩679B 512.29M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩36,250 27.36 USD
-1.09
₩667B 503.69M USD ₩26K 19.48 USD ₩35,650 26.91 USD ₩37,650 28.42 USD ₩667B 503.69M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩10,670 8.05 USD
-1.76
₩641B 483.55M USD ₩469K 353.96 USD ₩10,370 7.83 USD ₩11,440 8.64 USD ₩641B 483.55M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,080 11.38 USD
-0.2
₩626B 472.3M USD ₩148K 112.03 USD ₩14,730 11.12 USD ₩16,090 12.15 USD ₩626B 472.3M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩30,950 23.36 USD
+1.48
₩626B 472.25M USD ₩58K 43.47 USD ₩29,800 22.49 USD ₩31,300 23.63 USD ₩626B 472.25M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩51,700 39.03 USD
+20.79
₩600B 452.71M USD ₩1M 823.47 USD ₩48,200 36.38 USD ₩55,000 41.52 USD ₩600B 452.71M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩41,000 30.95 USD
-2.03
₩589B 444.79M USD ₩146K 110.01 USD ₩40,000 30.19 USD ₩42,750 32.27 USD ₩589B 444.79M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,450 16.19 USD
+0.94
₩588B 443.82M USD ₩99K 74.93 USD ₩20,600 15.55 USD ₩22,200 16.76 USD ₩588B 443.82M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,400 19.93 USD
+2.33
₩559B 422.02M USD ₩86K 64.54 USD ₩25,000 18.87 USD ₩27,350 20.64 USD ₩559B 422.02M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩60,400 45.59 USD
+2.72
₩544B 410.33M USD ₩14K 10.24 USD ₩58,000 43.78 USD ₩64,000 48.31 USD ₩544B 410.33M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,300 16.83 USD
+2.53
₩529B 399.59M USD ₩43K 32.38 USD ₩21,150 15.96 USD ₩22,700 17.13 USD ₩529B 399.59M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩9,270 7 USD
+1.98
₩523B 394.52M USD ₩304K 229.57 USD ₩8,980 6.78 USD ₩9,750 7.36 USD ₩523B 394.52M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩52,100 39.33 USD
+1.36
₩502B 378.62M USD ₩26K 19.46 USD ₩50,800 38.35 USD ₩53,900 40.69 USD ₩502B 378.62M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩15,730 11.87 USD
+2.61
₩495B 373.97M USD ₩189K 142.48 USD ₩15,300 11.55 USD ₩16,490 12.45 USD ₩495B 373.97M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩54,000 40.76 USD
+0.37
₩485B 366.38M USD ₩18K 13.51 USD ₩53,100 40.08 USD ₩55,000 41.52 USD ₩485B 366.38M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,950 25.63 USD
+3.03
₩481B 363.07M USD ₩69K 51.86 USD ₩32,750 24.72 USD ₩34,950 26.38 USD ₩481B 363.07M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩39,000 29.44 USD
-2.5
₩476B 359.22M USD ₩240K 180.99 USD ₩37,150 28.04 USD ₩42,150 31.82 USD ₩476B 359.22M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩20,000 15.1 USD
+1.98
₩464B 350.31M USD ₩97K 73.15 USD ₩19,550 14.76 USD ₩20,800 15.7 USD ₩464B 350.31M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩12,300 9.28 USD
+0.16
₩464B 350.18M USD ₩129K 97.19 USD ₩12,000 9.06 USD ₩12,740 9.62 USD ₩464B 350.18M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩20,050 15.13 USD
+7.05
₩462B 348.99M USD ₩127K 95.97 USD ₩18,750 14.15 USD ₩20,400 15.4 USD ₩462B 348.99M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩21,250 16.04 USD
+2.41
₩451B 340.59M USD ₩109K 82.24 USD ₩20,550 15.51 USD ₩22,300 16.83 USD ₩451B 340.59M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩13,870 10.47 USD
-0.57
₩451B 340.26M USD ₩66K 50.12 USD ₩13,500 10.19 USD ₩14,340 10.82 USD ₩451B 340.26M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,250 12.27 USD
+1.56
₩451B 340.15M USD ₩1K 0.89 USD ₩15,530 11.72 USD ₩16,910 12.76 USD ₩451B 340.15M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩36,400 27.48 USD
+5.66
₩433B 326.99M USD ₩55K 41.34 USD ₩34,200 25.82 USD ₩36,400 27.48 USD ₩433B 326.99M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,170 11.45 USD
-4.71
₩421B 317.54M USD ₩2K 1.69 USD ₩15,170 11.45 USD ₩16,320 12.32 USD ₩421B 317.54M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩9,560 7.22 USD
+0.21
₩413B 311.69M USD ₩333K 251.6 USD ₩9,200 6.94 USD ₩10,150 7.66 USD ₩413B 311.69M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩21,300 16.08 USD
+1.91
₩410B 309.11M USD ₩111K 83.47 USD ₩20,700 15.63 USD ₩21,850 16.49 USD ₩410B 309.11M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩56,000 42.27 USD
-7.74
₩409B 308.88M USD ₩23K 17.53 USD ₩55,100 41.59 USD ₩60,800 45.89 USD ₩409B 308.88M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩12,460 9.41 USD
+4.79
₩409B 308.67M USD ₩111K 83.97 USD ₩11,770 8.88 USD ₩12,840 9.69 USD ₩409B 308.67M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩33,350 25.17 USD
+7.23
₩406B 306.72M USD ₩92K 69.82 USD ₩31,250 23.59 USD ₩33,700 25.44 USD ₩406B 306.72M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩39,750 30 USD
+2.19
₩406B 306.53M USD ₩46K 34.61 USD ₩38,600 29.14 USD ₩40,950 30.91 USD ₩406B 306.53M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩16,350 12.34 USD
-2.04
₩395B 298.4M USD ₩104K 78.68 USD ₩16,170 12.21 USD ₩17,310 13.07 USD ₩395B 298.4M USD 0 ₩0 0 USD
kr HLB innoVation Co.,Ltd. 024850.KQ KR ₩12,430 9.38 USD
+9.81
₩392B 295.58M USD ₩118K 89.09 USD ₩11,160 8.42 USD ₩13,350 10.08 USD ₩392B 295.58M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩19,300 14.57 USD
+3.1
₩386B 291.38M USD ₩126K 94.85 USD ₩18,750 14.15 USD ₩20,500 15.47 USD ₩386B 291.38M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,120 3.11 USD
+1.98
₩380B 286.49M USD ₩529K 399.03 USD ₩4,020 3.03 USD ₩4,320 3.26 USD ₩380B 286.49M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩24,450 18.46 USD
+4.26
₩375B 283.14M USD ₩50K 37.44 USD ₩23,600 17.81 USD ₩25,300 19.1 USD ₩375B 283.14M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩43,400 32.76 USD
+1.16
₩369B 278.25M USD ₩61K 46.34 USD ₩41,400 31.25 USD ₩45,400 34.27 USD ₩369B 278.25M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩8,290 6.26 USD
+0.85
₩354B 266.88M USD ₩689K 519.86 USD ₩7,950 6 USD ₩8,960 6.76 USD ₩354B 266.88M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,810 8.16 USD
-0.64
₩351B 265.19M USD ₩893 0.67 USD ₩10,720 8.09 USD ₩10,990 8.3 USD ₩351B 265.19M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩33,050 24.95 USD
-2.65
₩330B 249.04M USD ₩16K 12.43 USD ₩32,500 24.53 USD ₩35,900 27.1 USD ₩330B 249.04M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩8,130 6.14 USD
+5.17
₩329B 248.33M USD ₩680K 513.48 USD ₩7,710 5.82 USD ₩8,410 6.35 USD ₩329B 248.33M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency