Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (23)
- KSE (80)
Технологии (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (9)
- Электронные компоненты (39)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (9)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩98,800 74.58 USD |
+4.22
|
₩661T 498.63B USD | ₩9M 6.67K USD | ₩97,150 73.33 USD | ₩99,000 74.73 USD | ₩661T 498.63B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,750 5.1 USD |
+2.58
|
₩451B 340.32M USD | ₩621K 468.57 USD | ₩6,590 4.97 USD | ₩6,860 5.18 USD | ₩451B 340.32M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,600 56.31 USD |
+3.18
|
₩626T 472.38B USD | ₩870K 656.49 USD | ₩73,400 55.41 USD | ₩74,900 56.54 USD | ₩626T 472.38B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩536,000 404.59 USD |
+2.88
|
₩370T 279.34B USD | ₩2M 1.14K USD | ₩524,000 395.53 USD | ₩542,000 409.12 USD | ₩370T 279.34B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩276,500 208.71 USD |
+3.94
|
₩37T 27.62B USD | ₩180K 135.65 USD | ₩265,500 200.41 USD | ₩277,500 209.47 USD | ₩37T 27.62B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩174,600 131.79 USD |
-2.08
|
₩24T 17.96B USD | ₩3K 2.56 USD | ₩173,000 130.59 USD | ₩180,400 136.17 USD | ₩24T 17.96B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩286,500 216.26 USD |
-0.69
|
₩23T 17.02B USD | ₩148K 111.84 USD | ₩282,000 212.86 USD | ₩291,500 220.03 USD | ₩23T 17.02B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩227,000 171.35 USD |
+4.37
|
₩17T 12.94B USD | ₩385K 290.69 USD | ₩219,000 165.31 USD | ₩230,000 173.61 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩188,000 141.91 USD |
+1.29
|
₩17T 12.94B USD | ₩1K 0.95 USD | ₩184,600 139.34 USD | ₩188,000 141.91 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩100,400 75.79 USD |
+3.51
|
₩17T 12.8B USD | ₩12K 8.75 USD | ₩97,700 73.75 USD | ₩101,900 76.92 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩47,250 35.67 USD |
-0.63
|
₩16T 12.36B USD | ₩36K 27.04 USD | ₩46,550 35.14 USD | ₩48,350 36.5 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩85,800 64.76 USD |
-0.69
|
₩15T 11.66B USD | ₩154K 115.89 USD | ₩84,900 64.09 USD | ₩87,500 66.05 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩256,000 193.24 USD |
+2.81
|
₩14T 10.54B USD | ₩61K 46.15 USD | ₩248,000 187.2 USD | ₩257,500 194.37 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩168,800 127.42 USD |
-0.12
|
₩13T 9.86B USD | ₩46K 34.79 USD | ₩165,900 125.23 USD | ₩172,000 129.83 USD | ₩13T 9.86B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩65,900 49.74 USD |
-0.15
|
₩13T 9.65B USD | ₩4K 2.81 USD | ₩64,500 48.69 USD | ₩66,200 49.97 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩79,300 59.86 USD |
0
|
₩12T 9.23B USD | ₩48K 36.35 USD | ₩78,700 59.41 USD | ₩80,800 60.99 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩119,900 90.5 USD |
-0.17
|
₩11T 8.58B USD | ₩300K 226.19 USD | ₩117,500 88.69 USD | ₩122,500 92.47 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩129,400 97.68 USD |
+5.98
|
₩10T 7.17B USD | ₩1M 972.76 USD | ₩123,400 93.15 USD | ₩130,500 98.51 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,850 37.63 USD |
+1.32
|
₩7T 5.09B USD | ₩125K 94.03 USD | ₩49,300 37.21 USD | ₩50,300 37.97 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,270 9.26 USD |
+0.99
|
₩6T 4.63B USD | ₩335K 252.92 USD | ₩12,080 9.12 USD | ₩12,350 9.32 USD | ₩6T 4.63B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩235,500 177.76 USD |
+1.95
|
₩6T 4.21B USD | ₩43K 32.12 USD | ₩230,500 173.99 USD | ₩237,000 178.9 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩184,200 139.04 USD |
-1.02
|
₩5T 3.81B USD | ₩32K 24.44 USD | ₩180,700 136.4 USD | ₩188,300 142.14 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,900 70.12 USD |
-0.96
|
₩3T 1.97B USD | ₩35K 26.61 USD | ₩91,400 68.99 USD | ₩94,000 70.95 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩61,900 46.72 USD |
0
|
₩3T 1.93B USD | ₩130K 98.25 USD | ₩60,600 45.74 USD | ₩63,200 47.71 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,050 37.02 USD |
+3.59
|
₩3T 1.91B USD | ₩599K 452.24 USD | ₩47,400 35.78 USD | ₩49,400 37.29 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩27,850 21.02 USD |
-1.94
|
₩2T 1.5B USD | ₩46K 35.08 USD | ₩27,550 20.8 USD | ₩28,750 21.7 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,850 11.96 USD |
+1.41
|
₩2T 1.28B USD | ₩22K 16.61 USD | ₩15,280 11.53 USD | ₩15,980 12.06 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,100 27.25 USD |
+1.41
|
₩2T 1.18B USD | ₩12K 8.77 USD | ₩35,500 26.8 USD | ₩36,300 27.4 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩44,700 33.74 USD |
-1.76
|
₩1T 1.1B USD | ₩100K 75.32 USD | ₩44,300 33.44 USD | ₩46,800 35.33 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩18,670 14.09 USD |
+6.69
|
₩1T 930.03M USD | ₩4M 2.7K USD | ₩17,290 13.05 USD | ₩18,940 14.3 USD | ₩1T 930.03M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩67,700 51.1 USD |
+0.74
|
₩1T 845.39M USD | ₩15K 11.27 USD | ₩66,000 49.82 USD | ₩68,100 51.4 USD | ₩1T 845.39M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩11,880 8.97 USD |
+3.13
|
₩880B 664.21M USD | ₩17K 12.88 USD | ₩11,510 8.69 USD | ₩12,100 9.13 USD | ₩880B 664.21M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩50,200 37.89 USD |
+4.26
|
₩853B 644.18M USD | ₩98K 73.67 USD | ₩48,450 36.57 USD | ₩50,700 38.27 USD | ₩853B 644.18M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,630 13.31 USD |
-0.4
|
₩843B 636.33M USD | ₩48K 36.01 USD | ₩17,400 13.13 USD | ₩17,960 13.56 USD | ₩843B 636.33M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,690 6.56 USD |
-1.25
|
₩790B 596.24M USD | ₩101K 76.61 USD | ₩8,640 6.52 USD | ₩9,010 6.8 USD | ₩790B 596.24M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩28,500 21.51 USD |
+1.07
|
₩780B 588.79M USD | ₩135K 101.86 USD | ₩27,150 20.49 USD | ₩28,600 21.59 USD | ₩780B 588.79M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩38,050 28.72 USD |
+0.26
|
₩751B 566.64M USD | ₩20K 14.74 USD | ₩37,050 27.97 USD | ₩38,500 29.06 USD | ₩751B 566.64M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,045 1.54 USD |
+0.99
|
₩717B 541.33M USD | ₩21K 15.83 USD | ₩2,005 1.51 USD | ₩2,070 1.56 USD | ₩717B 541.33M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩22,000 16.61 USD |
-1.57
|
₩572B 432.04M USD | ₩312K 235.15 USD | ₩21,400 16.15 USD | ₩22,850 17.25 USD | ₩572B 432.04M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩51,000 38.5 USD |
-0.97
|
₩571B 431.16M USD | ₩33K 25.13 USD | ₩49,800 37.59 USD | ₩52,300 39.48 USD | ₩571B 431.16M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,400 18.42 USD |
-1.21
|
₩547B 412.98M USD | ₩5K 3.94 USD | ₩24,250 18.3 USD | ₩24,900 18.8 USD | ₩547B 412.98M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩9,740 7.35 USD |
+0.62
|
₩469B 353.91M USD | ₩21K 15.63 USD | ₩9,390 7.09 USD | ₩9,870 7.45 USD | ₩469B 353.91M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,840 5.16 USD |
+0.88
|
₩457B 345.03M USD | ₩36K 27.04 USD | ₩6,750 5.1 USD | ₩6,870 5.19 USD | ₩457B 345.03M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,200 19.02 USD |
-0.59
|
₩453B 342.08M USD | ₩17K 13 USD | ₩24,950 18.83 USD | ₩25,800 19.47 USD | ₩453B 342.08M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,080 6.1 USD |
+1
|
₩424B 320.04M USD | ₩443 0.33 USD | ₩8,080 6.1 USD | ₩8,190 6.18 USD | ₩424B 320.04M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,020 9.83 USD |
-0.91
|
₩410B 309.54M USD | ₩90K 68.26 USD | ₩12,900 9.74 USD | ₩13,350 10.08 USD | ₩410B 309.54M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,220 7.71 USD |
+0.59
|
₩353B 266.71M USD | ₩25K 19.21 USD | ₩10,070 7.6 USD | ₩10,480 7.91 USD | ₩353B 266.71M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩17,040 12.86 USD |
+2.1
|
₩353B 266.09M USD | ₩40K 30.09 USD | ₩16,600 12.53 USD | ₩17,060 12.88 USD | ₩353B 266.09M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,270 7 USD |
+0.43
|
₩319B 240.94M USD | ₩453 0.34 USD | ₩9,250 6.98 USD | ₩9,270 7 USD | ₩319B 240.94M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,523 1.15 USD |
+1.06
|
₩310B 234.02M USD | ₩371K 279.94 USD | ₩1,499 1.13 USD | ₩1,528 1.15 USD | ₩310B 234.02M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩28,300 21.36 USD |
0
|
₩290B 219.19M USD | ₩19K 14.14 USD | ₩28,050 21.17 USD | ₩28,800 21.74 USD | ₩290B 219.19M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,120 14.43 USD |
+0.11
|
₩289B 218.35M USD | ₩1K 1.05 USD | ₩19,020 14.36 USD | ₩19,330 14.59 USD | ₩289B 218.35M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩14,120 10.66 USD |
+0.28
|
₩278B 209.88M USD | ₩208K 157.03 USD | ₩13,670 10.32 USD | ₩14,310 10.8 USD | ₩278B 209.88M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,200 18.27 USD |
-1.83
|
₩269B 203.08M USD | ₩7K 5 USD | ₩24,000 18.12 USD | ₩24,750 18.68 USD | ₩269B 203.08M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,190 12.22 USD |
+0.25
|
₩267B 201.71M USD | ₩21K 15.95 USD | ₩15,850 11.96 USD | ₩16,630 12.55 USD | ₩267B 201.71M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,381 1.04 USD |
+0.36
|
₩264B 199.14M USD | ₩98K 73.92 USD | ₩1,370 1.03 USD | ₩1,390 1.05 USD | ₩264B 199.14M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,140 12.94 USD |
+1.3
|
₩225B 170.08M USD | ₩115K 87.07 USD | ₩17,070 12.89 USD | ₩17,660 13.33 USD | ₩225B 170.08M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,240 7.73 USD |
+0.2
|
₩195B 146.89M USD | ₩3K 2.25 USD | ₩10,160 7.67 USD | ₩10,300 7.77 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,380 6.33 USD |
0
|
₩193B 145.32M USD | ₩1K 0.76 USD | ₩8,330 6.29 USD | ₩8,430 6.36 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩28,300 21.36 USD |
+0.35
|
₩187B 141.28M USD | ₩10K 7.44 USD | ₩27,900 21.06 USD | ₩28,800 21.74 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,890 4.45 USD |
+0.68
|
₩185B 139.68M USD | ₩26K 19.39 USD | ₩5,820 4.39 USD | ₩5,920 4.47 USD | ₩185B 139.68M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,215 3.18 USD |
+2.06
|
₩182B 137.45M USD | ₩305K 230.55 USD | ₩4,065 3.07 USD | ₩4,230 3.19 USD | ₩182B 137.45M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,820 3.64 USD |
0
|
₩164B 123.66M USD | ₩39K 29.44 USD | ₩4,805 3.63 USD | ₩4,860 3.67 USD | ₩164B 123.66M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,360 5.56 USD |
+2.51
|
₩149B 112.54M USD | ₩225K 169.93 USD | ₩7,080 5.34 USD | ₩7,390 5.58 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,830 9.68 USD |
0
|
₩142B 106.9M USD | ₩1K 0.98 USD | ₩12,810 9.67 USD | ₩12,920 9.75 USD | ₩142B 106.9M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩681 0.51 USD |
-1.45
|
₩137B 103.2M USD | ₩309K 233.17 USD | ₩680 0.51 USD | ₩692 0.52 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩5,980 4.51 USD |
+1.36
|
₩129B 97.5M USD | ₩30K 22.67 USD | ₩5,860 4.42 USD | ₩6,060 4.57 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,120 8.39 USD |
+0.27
|
₩123B 93.17M USD | ₩972 0.73 USD | ₩11,050 8.34 USD | ₩11,160 8.42 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,510 5.67 USD |
-0.79
|
₩98B 74.21M USD | ₩14K 10.33 USD | ₩7,420 5.6 USD | ₩7,680 5.8 USD | ₩98B 74.21M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,236 0.93 USD |
+0.16
|
₩95B 71.95M USD | ₩25K 19.05 USD | ₩1,218 0.92 USD | ₩1,243 0.94 USD | ₩95B 71.95M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,927 1.45 USD |
+3.05
|
₩95B 71.35M USD | ₩46K 34.56 USD | ₩1,855 1.4 USD | ₩1,942 1.47 USD | ₩95B 71.35M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,807 1.36 USD |
-0.61
|
₩91B 68.7M USD | ₩10K 7.29 USD | ₩1,797 1.36 USD | ₩1,817 1.37 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,260 3.22 USD |
+1.19
|
₩91B 68.68M USD | ₩950 0.72 USD | ₩4,260 3.22 USD | ₩4,260 3.22 USD | ₩91B 68.68M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,196 0.9 USD |
-0.83
|
₩91B 68.64M USD | ₩40K 29.98 USD | ₩1,184 0.89 USD | ₩1,226 0.93 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,170 1.64 USD |
+3.09
|
₩81B 60.98M USD | ₩58K 43.93 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,370 1.79 USD |
+1.5
|
₩72B 54.55M USD | ₩33K 24.91 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩579 0.44 USD |
+1.05
|
₩70B 52.91M USD | ₩48K 36.53 USD | ₩564 0.43 USD | ₩580 0.44 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,530 1.91 USD |
-0.39
|
₩70B 52.85M USD | ₩14K 10.92 USD | ₩2,515 1.9 USD | ₩2,560 1.93 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,975 3.76 USD |
+0.3
|
₩66B 49.56M USD | ₩5K 3.71 USD | ₩4,915 3.71 USD | ₩5,000 3.77 USD | ₩66B 49.56M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,004 0.76 USD |
0
|
₩65B 49.35M USD | ₩84K 63.04 USD | ₩990 0.75 USD | ₩1,014 0.77 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,683 1.27 USD |
+0.18
|
₩59B 44.26M USD | ₩61K 46.32 USD | ₩1,673 1.26 USD | ₩1,691 1.28 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,128 0.85 USD |
+1.26
|
₩56B 42.63M USD | ₩39K 29.25 USD | ₩1,090 0.82 USD | ₩1,128 0.85 USD | ₩56B 42.63M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,524 1.15 USD |
+0.26
|
₩55B 41.33M USD | ₩21K 15.53 USD | ₩1,510 1.14 USD | ₩1,531 1.16 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,765 2.09 USD |
-1.78
|
₩53B 40M USD | ₩17K 12.46 USD | ₩2,720 2.05 USD | ₩2,800 2.11 USD | ₩53B 40M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,640 4.26 USD |
-0.7
|
₩52B 39.05M USD | ₩3K 2.04 USD | ₩5,610 4.23 USD | ₩5,730 4.33 USD | ₩52B 39.05M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,361 1.03 USD |
-1.24
|
₩45B 34.04M USD | ₩54K 40.96 USD | ₩1,349 1.02 USD | ₩1,379 1.04 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,376 1.04 USD |
+0.15
|
₩43B 32.66M USD | ₩40K 29.89 USD | ₩1,347 1.02 USD | ₩1,395 1.05 USD | ₩43B 32.66M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,380 1.8 USD |
-2.45
|
₩38B 28.97M USD | ₩44K 33.09 USD | ₩2,355 1.78 USD | ₩2,445 1.85 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩472 0.36 USD |
-0.84
|
₩30B 22.97M USD | ₩35K 26.44 USD | ₩466 0.35 USD | ₩478 0.36 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩875 0.66 USD |
-0.57
|
₩30B 22.41M USD | ₩9K 6.7 USD | ₩850 0.64 USD | ₩886 0.67 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩661 0.5 USD |
0
|
₩29B 21.88M USD | ₩11K 8.3 USD | ₩656 0.5 USD | ₩675 0.51 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
-0.49
|
₩27B 20.06M USD | ₩383 0.29 USD | ₩20,300 15.32 USD | ₩20,500 15.47 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩843 0.64 USD |
-2.88
|
₩26B 19.93M USD | ₩21K 16.09 USD | ₩837 0.63 USD | ₩870 0.66 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩711 0.54 USD |
-1.25
|
₩25B 19.18M USD | ₩27K 20.02 USD | ₩700 0.53 USD | ₩730 0.55 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩349 0.26 USD |
+0.29
|
₩24B 17.9M USD | ₩26K 19.38 USD | ₩348 0.26 USD | ₩355 0.27 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,338 1.01 USD |
-2.91
|
₩23B 17.05M USD | ₩4M 2.77K USD | ₩1,286 0.97 USD | ₩1,558 1.18 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,044 0.79 USD |
-0.19
|
₩22B 16.83M USD | ₩22K 16.26 USD | ₩1,042 0.79 USD | ₩1,048 0.79 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩443 0.33 USD |
+1.61
|
₩20B 15.09M USD | ₩33K 24.72 USD | ₩436 0.33 USD | ₩446 0.34 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,520 1.9 USD |
0
|
₩17B 12.7M USD | ₩50K 37.52 USD | ₩2,510 1.89 USD | ₩2,675 2.02 USD | ₩17B 12.7M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}