Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩287,750 218.15 USD |
+3.51
|
₩2Quad 1.43T USD | ₩10M 7.56K USD | ₩282,000 212.86 USD | ₩293,000 221.17 USD | ₩2Quad 1.43T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,120 8.39 USD |
+4.12
|
₩6T 4.2B USD | ₩2M 1.71K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,030 9.84 USD |
+22.33
|
₩2T 1.53B USD | ₩22M 16.63K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,340 4.03 USD |
+7.12
|
₩876B 660.91M USD | ₩875K 660.26 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩876B 660.91M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,170 5.41 USD |
+27.13
|
₩361B 272.58M USD | ₩6M 4.15K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩361B 272.58M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.09K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,275 1.72 USD |
+8.57
|
₩218B 164.23M USD | ₩1M 1.07K USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩218B 164.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,680 3.53 USD |
+10.91
|
₩163B 123.07M USD | ₩4M 2.79K USD | ₩4,410 3.33 USD | ₩5,000 3.77 USD | ₩163B 123.07M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩977 0.74 USD |
+15.19
|
₩39B 29.71M USD | ₩9M 6.46K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,202,000 1662.15 USD |
+0.73
|
₩2Quad 1.18T USD | ₩3M 2.02K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,900 144.85 USD |
+3.39
|
₩1Quad 955.79B USD | ₩2M 1.35K USD | ₩186,500 140.78 USD | ₩196,500 148.33 USD | ₩1Quad 955.79B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,378,000 1040.16 USD |
+3.84
|
₩182T 137.1B USD | ₩383K 288.93 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩182T 137.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,585,000 1196.42 USD |
+6.17
|
₩120T 90.39B USD | ₩456K 344.11 USD | ₩1,531,000 1155.65 USD | ₩1,638,000 1236.42 USD | ₩120T 90.39B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩565,000 426.48 USD |
+5.42
|
₩43T 32.22B USD | ₩27K 20.47 USD | ₩541,000 408.37 USD | ₩588,000 443.84 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩183,400 138.44 USD |
+3.04
|
₩33T 24.86B USD | ₩774K 583.9 USD | ₩178,100 134.44 USD | ₩185,200 139.8 USD | ₩33T 24.86B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩222,500 167.95 USD |
+3.25
|
₩21T 15.93B USD | ₩377K 284.79 USD | ₩211,000 159.27 USD | ₩227,000 171.35 USD | ₩21T 15.93B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩732,000 552.54 USD |
-1.21
|
₩17T 13.08B USD | ₩170K 127.96 USD | ₩723,000 545.75 USD | ₩768,000 579.71 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩105,400 79.56 USD |
+4.06
|
₩16T 12.27B USD | ₩145K 109.23 USD | ₩100,600 75.94 USD | ₩106,800 80.62 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,800 150.82 USD |
+6.1
|
₩15T 11.67B USD | ₩149K 112.26 USD | ₩194,500 146.82 USD | ₩203,500 153.61 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩453,500 342.32 USD |
+4.74
|
₩12T 9.39B USD | ₩35K 26.34 USD | ₩440,500 332.51 USD | ₩468,000 353.26 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,000 51.33 USD |
+2.72
|
₩12T 9.22B USD | ₩36K 27.02 USD | ₩66,400 50.12 USD | ₩68,400 51.63 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,800 49.67 USD |
+2.81
|
₩10T 7.66B USD | ₩3K 2.4 USD | ₩64,200 48.46 USD | ₩66,100 49.89 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩104,700 79.03 USD |
+14.04
|
₩8T 5.8B USD | ₩751K 566.8 USD | ₩95,000 71.71 USD | ₩105,300 79.48 USD | ₩8T 5.8B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩253,000 190.97 USD |
+8.82
|
₩8T 5.69B USD | ₩154K 115.94 USD | ₩251,500 189.84 USD | ₩283,500 214 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩118,900 89.75 USD |
+6.18
|
₩6T 4.62B USD | ₩1M 865.9 USD | ₩109,400 82.58 USD | ₩121,600 91.79 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩122,400 92.39 USD |
+16.68
|
₩6T 4.5B USD | ₩1M 1.04K USD | ₩107,900 81.45 USD | ₩124,200 93.75 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,050 24.19 USD |
+4.05
|
₩6T 4.37B USD | ₩2M 1.18K USD | ₩31,100 23.48 USD | ₩32,850 24.8 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩75,100 56.69 USD |
+7.28
|
₩6T 4.3B USD | ₩431K 325.63 USD | ₩71,500 53.97 USD | ₩76,700 57.9 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩185,100 139.72 USD |
+21.63
|
₩5T 4.05B USD | ₩547K 413.04 USD | ₩157,000 118.51 USD | ₩186,900 141.08 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,500 29.82 USD |
+5.47
|
₩5T 4.03B USD | ₩101K 76.55 USD | ₩37,700 28.46 USD | ₩39,650 29.93 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩120,400 90.88 USD |
+3.17
|
₩5T 3.83B USD | ₩211K 159.48 USD | ₩115,700 87.33 USD | ₩122,700 92.62 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,200 94.51 USD |
+6.19
|
₩5T 3.53B USD | ₩384K 289.75 USD | ₩115,200 86.96 USD | ₩127,500 96.24 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩373,000 281.55 USD |
+8.91
|
₩5T 3.47B USD | ₩70K 52.88 USD | ₩349,500 263.82 USD | ₩385,500 290.99 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩215,500 162.67 USD |
+5.64
|
₩3T 2.38B USD | ₩60K 45.08 USD | ₩204,500 154.36 USD | ₩221,500 167.2 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,200 13.74 USD |
+3.06
|
₩3T 2.36B USD | ₩4K 3.05 USD | ₩17,500 13.21 USD | ₩18,500 13.96 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,650 35.97 USD |
+14.27
|
₩3T 2.29B USD | ₩627K 473.03 USD | ₩42,700 32.23 USD | ₩48,600 36.69 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩104,400 78.8 USD |
+20.53
|
₩3T 1.92B USD | ₩593K 447.46 USD | ₩91,000 68.69 USD | ₩106,200 80.16 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,800 124.4 USD |
+8.8
|
₩2T 1.58B USD | ₩77K 58.32 USD | ₩157,100 118.58 USD | ₩168,800 127.42 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩74,600 56.31 USD |
+6.44
|
₩2T 1.56B USD | ₩219K 165.21 USD | ₩70,200 52.99 USD | ₩76,200 57.52 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,900 74.65 USD |
+18.44
|
₩2T 1.47B USD | ₩195K 147.16 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,050 21.17 USD |
+10.63
|
₩2T 1.4B USD | ₩581K 438.23 USD | ₩26,200 19.78 USD | ₩28,600 21.59 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩81,000 61.14 USD |
+6.72
|
₩2T 1.23B USD | ₩119K 89.9 USD | ₩75,100 56.69 USD | ₩81,800 61.75 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,750 28.5 USD |
+6.8
|
₩2T 1.23B USD | ₩28K 21.29 USD | ₩35,650 26.91 USD | ₩37,800 28.53 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩42,350 31.97 USD |
+7.35
|
₩2T 1.14B USD | ₩682K 514.49 USD | ₩40,000 30.19 USD | ₩44,000 33.21 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,430 11.65 USD |
-3.56
|
₩1T 952.58M USD | ₩138K 104.12 USD | ₩15,360 11.59 USD | ₩15,960 12.05 USD | ₩1T 952.58M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩112,500 84.92 USD |
+4.46
|
₩1T 951.09M USD | ₩46K 34.96 USD | ₩110,000 83.03 USD | ₩116,300 87.79 USD | ₩1T 951.09M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,300 18.34 USD |
+5.19
|
₩1T 944.87M USD | ₩2K 1.36 USD | ₩23,200 17.51 USD | ₩24,400 18.42 USD | ₩1T 944.87M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,760 8.88 USD |
+5.95
|
₩1T 865.9M USD | ₩771K 581.92 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 865.9M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,200 80.16 USD |
+5.04
|
₩1T 833.3M USD | ₩568K 428.73 USD | ₩99,400 75.03 USD | ₩107,800 81.37 USD | ₩1T 833.3M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,200 42.42 USD |
+10.83
|
₩1T 818.29M USD | ₩96K 72.71 USD | ₩52,300 39.48 USD | ₩57,300 43.25 USD | ₩1T 818.29M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,100 43.86 USD |
+10.88
|
₩988B 745.55M USD | ₩97K 73.32 USD | ₩52,900 39.93 USD | ₩59,700 45.06 USD | ₩988B 745.55M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,050 12.87 USD |
+9.55
|
₩975B 735.88M USD | ₩260K 196.56 USD | ₩15,690 11.84 USD | ₩17,400 13.13 USD | ₩975B 735.88M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,710 8.08 USD |
+7.21
|
₩878B 662.47M USD | ₩425K 320.45 USD | ₩10,240 7.73 USD | ₩10,900 8.23 USD | ₩878B 662.47M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,350 23.66 USD |
+8.1
|
₩824B 622.08M USD | ₩177K 133.94 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩824B 622.08M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,200 56.76 USD |
+9.45
|
₩772B 582.36M USD | ₩117K 88.44 USD | ₩69,300 52.31 USD | ₩76,200 57.52 USD | ₩772B 582.36M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,200 22.8 USD |
+5.59
|
₩742B 559.94M USD | ₩76K 57.47 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩742B 559.94M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,060 6.08 USD |
+4.95
|
₩733B 553.02M USD | ₩80K 60.09 USD | ₩7,680 5.8 USD | ₩8,180 6.17 USD | ₩733B 553.02M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,120 11.41 USD |
+0.2
|
₩723B 545.73M USD | ₩55K 41.42 USD | ₩14,860 11.22 USD | ₩15,240 11.5 USD | ₩723B 545.73M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,270 13.04 USD |
+14.22
|
₩717B 540.89M USD | ₩178K 134.19 USD | ₩15,690 11.84 USD | ₩17,530 13.23 USD | ₩717B 540.89M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,700 14.12 USD |
+6.74
|
₩716B 540.62M USD | ₩50K 37.58 USD | ₩17,710 13.37 USD | ₩18,870 14.24 USD | ₩716B 540.62M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,560 8.73 USD |
+8.85
|
₩694B 523.89M USD | ₩246K 185.49 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩694B 523.89M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,150 28.04 USD |
+3.63
|
₩684B 516.2M USD | ₩17K 12.6 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩684B 516.2M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,800 42.12 USD |
+0.36
|
₩647B 488.61M USD | ₩549K 414.2 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩647B 488.61M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,550 23.82 USD |
+3.78
|
₩638B 481.41M USD | ₩39K 29.12 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩638B 481.41M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩43,650 32.95 USD |
+7.39
|
₩627B 473.54M USD | ₩31K 23.57 USD | ₩41,150 31.06 USD | ₩44,400 33.51 USD | ₩627B 473.54M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩67,200 50.73 USD |
+12.96
|
₩605B 456.53M USD | ₩17K 13.02 USD | ₩61,200 46.2 USD | ₩68,200 51.48 USD | ₩605B 456.53M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,400 16.15 USD |
+0.47
|
₩587B 442.78M USD | ₩230K 173.95 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩587B 442.78M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,400 20.68 USD |
+5.38
|
₩580B 438M USD | ₩30K 22.32 USD | ₩26,150 19.74 USD | ₩27,800 20.98 USD | ₩580B 438M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,970 7.53 USD |
+5.06
|
₩562B 424.31M USD | ₩215K 162.1 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩562B 424.31M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,750 34.53 USD |
+18.52
|
₩558B 421.39M USD | ₩255K 192.44 USD | ₩39,000 29.44 USD | ₩46,900 35.4 USD | ₩558B 421.39M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,000 42.27 USD |
+8.74
|
₩539B 406.97M USD | ₩28K 20.83 USD | ₩52,300 39.48 USD | ₩56,800 42.87 USD | ₩539B 406.97M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,450 16.95 USD |
+3.46
|
₩533B 402.27M USD | ₩16K 11.9 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩533B 402.27M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,840 12.71 USD |
+6.86
|
₩530B 400.36M USD | ₩119K 89.63 USD | ₩15,930 12.02 USD | ₩17,060 12.88 USD | ₩530B 400.36M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,100 16.68 USD |
+7.02
|
₩510B 384.67M USD | ₩98K 73.78 USD | ₩20,450 15.44 USD | ₩22,450 16.95 USD | ₩510B 384.67M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,100 26.49 USD |
+4.16
|
₩497B 375.36M USD | ₩48K 36.33 USD | ₩33,900 25.59 USD | ₩35,950 27.14 USD | ₩497B 375.36M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,400 16.15 USD |
+6.73
|
₩497B 374.83M USD | ₩76K 57.42 USD | ₩20,100 15.17 USD | ₩21,800 16.46 USD | ₩497B 374.83M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,200 41.67 USD |
+2.98
|
₩496B 374.52M USD | ₩19K 14.04 USD | ₩54,100 40.84 USD | ₩55,800 42.12 USD | ₩496B 374.52M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,980 9.8 USD |
+5.96
|
₩490B 369.54M USD | ₩97K 72.89 USD | ₩12,500 9.44 USD | ₩13,120 9.9 USD | ₩490B 369.54M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,980 11.31 USD |
+9.34
|
₩487B 367.49M USD | ₩64K 48.01 USD | ₩13,710 10.35 USD | ₩15,070 11.38 USD | ₩487B 367.49M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,650 17.1 USD |
+6.56
|
₩481B 363.03M USD | ₩80K 60.61 USD | ₩21,500 16.23 USD | ₩23,050 17.4 USD | ₩481B 363.03M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,280 13.04 USD |
+4.98
|
₩479B 361.71M USD | ₩88 0.07 USD | ₩16,490 12.45 USD | ₩17,290 13.05 USD | ₩479B 361.71M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩38,800 29.29 USD |
+11.35
|
₩473B 356.84M USD | ₩220K 166.26 USD | ₩33,950 25.63 USD | ₩39,550 29.85 USD | ₩473B 356.84M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,600 29.89 USD |
+9.7
|
₩471B 355.74M USD | ₩33K 25.15 USD | ₩36,500 27.55 USD | ₩39,900 30.12 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,390 7.84 USD |
+10.52
|
₩449B 338.75M USD | ₩279K 210.96 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩449B 338.75M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,470 10.17 USD |
+9.68
|
₩442B 333.69M USD | ₩126K 94.99 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩442B 333.69M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,900 16.53 USD |
+15.02
|
₩438B 330.64M USD | ₩217K 164.09 USD | ₩19,200 14.49 USD | ₩22,000 16.61 USD | ₩438B 330.64M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,600 17.06 USD |
+5.36
|
₩434B 327.97M USD | ₩58K 43.92 USD | ₩21,650 16.34 USD | ₩22,850 17.25 USD | ₩434B 327.97M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,520 11.72 USD |
+1.77
|
₩430B 324.87M USD | ₩1K 0.86 USD | ₩15,260 11.52 USD | ₩15,590 11.77 USD | ₩430B 324.87M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,400 44.08 USD |
+5.04
|
₩427B 322.12M USD | ₩44K 33.28 USD | ₩55,600 41.97 USD | ₩59,600 44.99 USD | ₩427B 322.12M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩50,100 37.82 USD |
+12.21
|
₩426B 321.21M USD | ₩103K 77.51 USD | ₩45,600 34.42 USD | ₩50,600 38.19 USD | ₩426B 321.21M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩41,000 30.95 USD |
+6.08
|
₩419B 316.17M USD | ₩42K 31.68 USD | ₩38,250 28.87 USD | ₩41,000 30.95 USD | ₩419B 316.17M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,010 12.84 USD |
+3.78
|
₩411B 310.44M USD | ₩32K 23.98 USD | ₩16,550 12.49 USD | ₩17,160 12.95 USD | ₩411B 310.44M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,900 19.55 USD |
+7.92
|
₩397B 299.94M USD | ₩57K 43.25 USD | ₩24,650 18.61 USD | ₩26,150 19.74 USD | ₩397B 299.94M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,660 7.29 USD |
+16.81
|
₩391B 295.07M USD | ₩1M 933.15 USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩391B 295.07M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,225 3.19 USD |
+3.81
|
₩389B 293.79M USD | ₩249K 187.92 USD | ₩4,150 3.13 USD | ₩4,270 3.22 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,910 6.73 USD |
+7.74
|
₩380B 286.84M USD | ₩554K 418.05 USD | ₩8,530 6.44 USD | ₩9,280 7 USD | ₩380B 286.84M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,700 12.61 USD |
+11.63
|
₩374B 282.05M USD | ₩466K 351.73 USD | ₩15,160 11.44 USD | ₩17,050 12.87 USD | ₩374B 282.05M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,400 25.21 USD |
+19.5
|
₩365B 275.42M USD | ₩102K 76.89 USD | ₩29,100 21.97 USD | ₩34,250 25.85 USD | ₩365B 275.42M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,090 8.37 USD |
+3.07
|
₩360B 272.06M USD | ₩1K 0.9 USD | ₩10,760 8.12 USD | ₩11,150 8.42 USD | ₩360B 272.06M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||