$2.27T
Общая капитализация
$62.66B
Общий объем
BTC 56.29%     ETH 9.39%
Доминирование

Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩292,750 220.6 USD
+5.3
₩2Quad 1.44T USD ₩9M 6.34K USD ₩282,000 212.86 USD ₩291,000 219.66 USD ₩2Quad 1.44T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,130 8.4 USD
+4.21
₩6T 4.2B USD ₩2M 1.4K USD ₩10,790 8.14 USD ₩11,270 8.51 USD ₩6T 4.2B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩13,020 9.83 USD
+22.25
₩2T 1.53B USD ₩19M 14.04K USD ₩11,090 8.37 USD ₩13,490 10.18 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,420 4.09 USD
+8.73
₩889B 670.82M USD ₩669K 504.65 USD ₩5,070 3.83 USD ₩5,430 4.1 USD ₩889B 670.82M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,210 5.44 USD
+27.84
₩363B 274.1M USD ₩5M 3.5K USD ₩5,810 4.39 USD ₩7,330 5.53 USD ₩363B 274.1M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,325 1.75 USD
+29.89
₩228B 171.82M USD ₩7M 4.93K USD ₩1,825 1.38 USD ₩2,325 1.75 USD ₩228B 171.82M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,295 1.73 USD
+9.55
₩219B 165.67M USD ₩1M 902.42 USD ₩2,100 1.59 USD ₩2,350 1.77 USD ₩219B 165.67M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,750 3.59 USD
+12.56
₩165B 124.91M USD ₩3M 2.48K USD ₩4,410 3.33 USD ₩5,000 3.77 USD ₩165B 124.91M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,000 0.75 USD
+17.92
₩40B 30.41M USD ₩7M 5.34K USD ₩868 0.66 USD ₩1,100 0.83 USD ₩40B 30.41M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,226,000 1680.27 USD
+1.83
₩2Quad 1.19T USD ₩2M 1.51K USD ₩2,166,000 1634.98 USD ₩2,305,000 1739.9 USD ₩2Quad 1.19T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩192,900 145.61 USD
+3.93
₩1Quad 960.77B USD ₩1M 964.39 USD ₩186,500 140.78 USD ₩194,200 146.59 USD ₩1Quad 960.77B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,399,000 1056.02 USD
+5.43
₩184T 139.19B USD ₩304K 229.18 USD ₩1,351,000 1019.78 USD ₩1,438,000 1085.46 USD ₩184T 139.19B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,625,000 1226.61 USD
+8.84
₩123T 92.67B USD ₩342K 258.34 USD ₩1,531,000 1155.65 USD ₩1,634,000 1233.4 USD ₩123T 92.67B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩576,000 434.79 USD
+7.46
₩44T 32.85B USD ₩20K 15.37 USD ₩541,000 408.37 USD ₩578,000 436.3 USD ₩44T 32.85B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩183,600 138.59 USD
+3.15
₩33T 24.89B USD ₩596K 449.92 USD ₩178,100 134.44 USD ₩184,600 139.34 USD ₩33T 24.89B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩223,000 168.33 USD
+3.47
₩21T 15.97B USD ₩295K 222.53 USD ₩211,000 159.27 USD ₩224,500 169.46 USD ₩21T 15.97B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩742,000 560.09 USD
+0.13
₩18T 13.25B USD ₩122K 92.42 USD ₩723,000 545.75 USD ₩768,000 579.71 USD ₩18T 13.25B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩105,400 79.56 USD
+4.05
₩16T 12.27B USD ₩115K 87 USD ₩100,600 75.94 USD ₩106,100 80.09 USD ₩16T 12.27B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩200,500 151.34 USD
+6.46
₩16T 11.71B USD ₩128K 96.99 USD ₩194,500 146.82 USD ₩203,500 153.61 USD ₩16T 11.71B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩459,000 346.47 USD
+6
₩13T 9.5B USD ₩29K 22 USD ₩440,500 332.51 USD ₩468,000 353.26 USD ₩13T 9.5B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩67,900 51.25 USD
+2.57
₩12T 9.21B USD ₩29K 21.55 USD ₩66,400 50.12 USD ₩68,300 51.56 USD ₩12T 9.21B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,800 49.67 USD
+2.81
₩10T 7.66B USD ₩3K 2.13 USD ₩64,200 48.46 USD ₩66,100 49.89 USD ₩10T 7.66B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩259,500 195.88 USD
+11.61
₩8T 5.83B USD ₩138K 104.46 USD ₩254,500 192.11 USD ₩283,500 214 USD ₩8T 5.83B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩104,000 78.5 USD
+13.29
₩8T 5.76B USD ₩556K 419.56 USD ₩95,000 71.71 USD ₩104,900 79.18 USD ₩8T 5.76B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩117,200 88.47 USD
+4.64
₩6T 4.56B USD ₩717K 541.51 USD ₩109,400 82.58 USD ₩119,500 90.2 USD ₩6T 4.56B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩121,400 91.64 USD
+15.73
₩6T 4.46B USD ₩964K 727.66 USD ₩107,900 81.45 USD ₩123,500 93.22 USD ₩6T 4.46B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩76,400 57.67 USD
+9.14
₩6T 4.38B USD ₩309K 233.45 USD ₩71,500 53.97 USD ₩76,700 57.9 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,050 24.19 USD
+4.05
₩6T 4.37B USD ₩1M 929.39 USD ₩31,100 23.48 USD ₩32,850 24.8 USD ₩6T 4.37B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,150 29.55 USD
+4.54
₩5T 4B USD ₩83K 62.39 USD ₩37,700 28.46 USD ₩39,650 29.93 USD ₩5T 4B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩180,700 136.4 USD
+18.73
₩5T 3.95B USD ₩360K 271.62 USD ₩157,000 118.51 USD ₩181,600 137.08 USD ₩5T 3.95B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩121,300 91.56 USD
+3.94
₩5T 3.85B USD ₩140K 105.61 USD ₩115,700 87.33 USD ₩121,700 91.86 USD ₩5T 3.85B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩385,000 290.61 USD
+12.41
₩5T 3.58B USD ₩55K 41.41 USD ₩349,500 263.82 USD ₩385,500 290.99 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩125,900 95.03 USD
+6.79
₩5T 3.55B USD ₩274K 206.97 USD ₩115,200 86.96 USD ₩126,200 95.26 USD ₩5T 3.55B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩219,000 165.31 USD
+7.35
₩3T 2.42B USD ₩45K 34.22 USD ₩204,500 154.36 USD ₩219,500 165.69 USD ₩3T 2.42B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,010 13.59 USD
+1.98
₩3T 2.34B USD ₩3K 2.14 USD ₩17,500 13.21 USD ₩18,500 13.96 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩47,550 35.89 USD
+14.03
₩3T 2.28B USD ₩542K 408.79 USD ₩42,700 32.23 USD ₩48,600 36.69 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩104,600 78.96 USD
+20.81
₩3T 1.93B USD ₩400K 301.84 USD ₩91,000 68.69 USD ₩105,300 79.48 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩75,600 57.07 USD
+7.85
₩2T 1.58B USD ₩144K 109 USD ₩70,200 52.99 USD ₩76,200 57.52 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩163,800 123.64 USD
+8.12
₩2T 1.57B USD ₩62K 47.07 USD ₩157,100 118.58 USD ₩168,800 127.42 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩101,300 76.46 USD
+21.32
₩2T 1.51B USD ₩162K 122.11 USD ₩86,100 64.99 USD ₩102,100 77.07 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩28,000 21.14 USD
+10.43
₩2T 1.4B USD ₩449K 338.7 USD ₩26,200 19.78 USD ₩28,250 21.32 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩80,700 60.92 USD
+6.32
₩2T 1.23B USD ₩88K 66.3 USD ₩75,100 56.69 USD ₩81,200 61.29 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩37,550 28.34 USD
+6.22
₩2T 1.22B USD ₩21K 15.71 USD ₩35,650 26.91 USD ₩37,700 28.46 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩43,100 32.53 USD
+9.26
₩2T 1.16B USD ₩531K 400.91 USD ₩40,000 30.19 USD ₩44,000 33.21 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩114,500 86.43 USD
+6.28
₩1T 968M USD ₩39K 29.74 USD ₩110,000 83.03 USD ₩116,300 87.79 USD ₩1T 968M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,470 11.68 USD
-3.31
₩1T 955.05M USD ₩99K 75.02 USD ₩15,460 11.67 USD ₩15,960 12.05 USD ₩1T 955.05M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩24,200 18.27 USD
+4.76
₩1T 940.98M USD ₩2K 1.19 USD ₩23,200 17.51 USD ₩24,400 18.42 USD ₩1T 940.98M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,990 9.05 USD
+8.01
₩1T 882.83M USD ₩641K 483.92 USD ₩11,020 8.32 USD ₩12,100 9.13 USD ₩1T 882.83M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩56,600 42.72 USD
+11.66
₩1T 824.12M USD ₩82K 61.75 USD ₩52,300 39.48 USD ₩57,300 43.25 USD ₩1T 824.12M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩104,500 78.88 USD
+3.36
₩1T 819.96M USD ₩369K 278.51 USD ₩99,400 75.03 USD ₩106,600 80.47 USD ₩1T 819.96M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩59,400 44.84 USD
+13.33
₩1T 762.23M USD ₩76K 57.51 USD ₩52,900 39.93 USD ₩59,700 45.06 USD ₩1T 762.23M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,330 13.08 USD
+11.38
₩991B 747.96M USD ₩232K 175.42 USD ₩15,690 11.84 USD ₩17,400 13.13 USD ₩991B 747.96M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,820 8.17 USD
+8.31
₩887B 669.27M USD ₩322K 243.19 USD ₩10,240 7.73 USD ₩10,900 8.23 USD ₩887B 669.27M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩31,600 23.85 USD
+8.97
₩831B 627.04M USD ₩109K 82.6 USD ₩29,650 22.38 USD ₩31,650 23.89 USD ₩831B 627.04M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩75,900 57.29 USD
+10.48
₩779B 587.78M USD ₩94K 71.07 USD ₩69,300 52.31 USD ₩75,900 57.29 USD ₩779B 587.78M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩30,200 22.8 USD
+5.59
₩742B 559.94M USD ₩64K 48.5 USD ₩29,650 22.38 USD ₩30,800 23.25 USD ₩742B 559.94M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,020 6.05 USD
+4.42
₩729B 550.27M USD ₩61K 46.37 USD ₩7,680 5.8 USD ₩8,180 6.17 USD ₩729B 550.27M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,200 11.47 USD
+0.73
₩727B 548.62M USD ₩33K 25.25 USD ₩14,860 11.22 USD ₩15,210 11.48 USD ₩727B 548.62M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩17,260 13.03 USD
+14.15
₩716B 540.58M USD ₩137K 103.46 USD ₩15,690 11.84 USD ₩17,380 13.12 USD ₩716B 540.58M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,610 14.05 USD
+6.22
₩713B 538.02M USD ₩41K 31.12 USD ₩17,710 13.37 USD ₩18,650 14.08 USD ₩713B 538.02M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,790 8.9 USD
+11.02
₩708B 534.31M USD ₩203K 153.2 USD ₩10,820 8.17 USD ₩11,850 8.94 USD ₩708B 534.31M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,150 28.04 USD
+3.63
₩684B 516.2M USD ₩13K 9.48 USD ₩36,500 27.55 USD ₩37,850 28.57 USD ₩684B 516.2M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩32,250 24.34 USD
+6.09
₩652B 492.09M USD ₩33K 25.27 USD ₩30,650 23.14 USD ₩32,250 24.34 USD ₩652B 492.09M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩55,900 42.2 USD
+0.54
₩648B 489.48M USD ₩474K 357.78 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩648B 489.48M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,150 33.33 USD
+8.6
₩635B 478.96M USD ₩27K 20.71 USD ₩41,150 31.06 USD ₩44,300 33.44 USD ₩635B 478.96M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩22,200 16.76 USD
+4.2
₩609B 459.34M USD ₩104K 78.42 USD ₩21,550 16.27 USD ₩22,450 16.95 USD ₩609B 459.34M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩67,500 50.95 USD
+13.45
₩608B 458.56M USD ₩15K 11.15 USD ₩61,200 46.2 USD ₩68,200 51.48 USD ₩608B 458.56M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩27,500 20.76 USD
+5.77
₩582B 439.6M USD ₩24K 17.88 USD ₩26,150 19.74 USD ₩27,650 20.87 USD ₩582B 439.6M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,040 7.58 USD
+5.8
₩566B 427.29M USD ₩161K 121.29 USD ₩9,510 7.18 USD ₩10,080 7.61 USD ₩566B 427.29M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩45,350 34.23 USD
+17.51
₩553B 417.7M USD ₩187K 141.24 USD ₩39,000 29.44 USD ₩45,550 34.38 USD ₩553B 417.7M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩55,800 42.12 USD
+8.35
₩537B 405.51M USD ₩20K 15.45 USD ₩52,300 39.48 USD ₩56,600 42.72 USD ₩537B 405.51M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩16,860 12.73 USD
+6.98
₩531B 400.84M USD ₩82K 61.73 USD ₩15,930 12.02 USD ₩16,870 12.73 USD ₩531B 400.84M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,350 16.87 USD
+3
₩531B 400.48M USD ₩13K 10.16 USD ₩21,900 16.53 USD ₩22,800 17.21 USD ₩531B 400.48M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩22,350 16.87 USD
+8.27
₩515B 389.02M USD ₩76K 57.51 USD ₩20,450 15.44 USD ₩22,350 16.87 USD ₩515B 389.02M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩35,950 27.14 USD
+6.68
₩509B 384.45M USD ₩35K 26.36 USD ₩33,900 25.59 USD ₩35,950 27.14 USD ₩509B 384.45M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,700 16.38 USD
+8.25
₩504B 380.09M USD ₩64K 48.55 USD ₩20,100 15.17 USD ₩21,700 16.38 USD ₩504B 380.09M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩55,500 41.89 USD
+3.54
₩499B 376.55M USD ₩14K 10.76 USD ₩54,100 40.84 USD ₩55,800 42.12 USD ₩499B 376.55M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩12,960 9.78 USD
+5.8
₩489B 368.97M USD ₩80K 60.59 USD ₩12,500 9.44 USD ₩13,040 9.84 USD ₩489B 368.97M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩22,800 17.21 USD
+7.29
₩484B 365.44M USD ₩55K 41.73 USD ₩21,500 16.23 USD ₩22,850 17.25 USD ₩484B 365.44M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,800 11.17 USD
+8.03
₩481B 363.07M USD ₩55K 41.65 USD ₩13,710 10.35 USD ₩14,920 11.26 USD ₩481B 363.07M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩17,290 13.05 USD
+5.04
₩479B 361.92M USD ₩137 0.1 USD ₩16,490 12.45 USD ₩17,290 13.05 USD ₩479B 361.92M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩39,150 29.55 USD
+12.34
₩477B 360.06M USD ₩151K 113.71 USD ₩33,950 25.63 USD ₩39,150 29.55 USD ₩477B 360.06M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,350 29.7 USD
+9.02
₩468B 353.49M USD ₩24K 18.47 USD ₩36,500 27.55 USD ₩39,700 29.97 USD ₩468B 353.49M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,520 7.94 USD
+11.9
₩454B 342.99M USD ₩213K 160.77 USD ₩9,600 7.25 USD ₩10,730 8.1 USD ₩454B 342.99M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩13,610 10.27 USD
+10.83
₩447B 337.16M USD ₩106K 79.85 USD ₩12,310 9.29 USD ₩13,790 10.41 USD ₩447B 337.16M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,750 17.17 USD
+6.06
₩437B 330.15M USD ₩48K 36.16 USD ₩21,650 16.34 USD ₩22,800 17.21 USD ₩437B 330.15M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,700 16.38 USD
+13.9
₩434B 327.62M USD ₩176K 132.75 USD ₩19,200 14.49 USD ₩21,850 16.49 USD ₩434B 327.62M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,590 11.77 USD
+2.23
₩432B 326.34M USD ₩840 0.63 USD ₩15,260 11.52 USD ₩15,590 11.77 USD ₩432B 326.34M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩49,550 37.4 USD
+10.97
₩421B 317.68M USD ₩87K 65.76 USD ₩45,600 34.42 USD ₩50,400 38.04 USD ₩421B 317.68M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩57,000 43.03 USD
+2.52
₩417B 314.4M USD ₩31K 23.05 USD ₩55,600 41.97 USD ₩59,600 44.99 USD ₩417B 314.4M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩40,200 30.34 USD
+4.01
₩411B 310M USD ₩33K 24.59 USD ₩38,250 28.87 USD ₩40,700 30.72 USD ₩411B 310M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩16,940 12.79 USD
+3.36
₩410B 309.16M USD ₩26K 19.46 USD ₩16,550 12.49 USD ₩17,160 12.95 USD ₩410B 309.16M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,050 19.66 USD
+8.56
₩400B 301.67M USD ₩41K 31.2 USD ₩24,650 18.61 USD ₩26,100 19.7 USD ₩400B 301.67M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩9,190 6.94 USD
+11.11
₩392B 295.85M USD ₩449K 339.06 USD ₩8,530 6.44 USD ₩9,280 7 USD ₩392B 295.85M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,240 3.2 USD
+4.18
₩391B 294.83M USD ₩195K 146.99 USD ₩4,150 3.13 USD ₩4,255 3.21 USD ₩391B 294.83M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,510 7.18 USD
+14.96
₩385B 290.48M USD ₩884K 667.26 USD ₩8,410 6.35 USD ₩9,600 7.25 USD ₩385B 290.48M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩16,660 12.58 USD
+11.36
₩373B 281.37M USD ₩307K 231.46 USD ₩15,160 11.44 USD ₩16,690 12.6 USD ₩373B 281.37M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩33,300 25.14 USD
+19.14
₩364B 274.59M USD ₩78K 58.86 USD ₩29,100 21.97 USD ₩33,750 25.48 USD ₩364B 274.59M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,050 8.34 USD
+2.7
₩359B 271.08M USD ₩1K 0.83 USD ₩10,760 8.12 USD ₩11,150 8.42 USD ₩359B 271.08M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency