Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (410)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (334)
- KSE (76)
Технологии (410)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (16)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩271,000 205.69 USD |
-1.8
|
₩2Quad 1.35T USD | ₩14M 10.3K USD | ₩270,500 204.18 USD | ₩291,500 220.03 USD | ₩2Quad 1.35T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,450 7.9 USD |
-6.85
|
₩5T 3.95B USD | ₩3M 2.25K USD | ₩10,470 7.9 USD | ₩11,240 8.48 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,580 8.03 USD |
+2.32
|
₩2T 1.25B USD | ₩8M 5.82K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩4,985 3.78 USD |
+0.2
|
₩821B 620.07M USD | ₩1M 932 USD | ₩4,975 3.76 USD | ₩5,330 4.02 USD | ₩821B 620.07M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,480 4.17 USD |
+4.78
|
₩279B 210.23M USD | ₩2M 1.12K USD | ₩5,220 3.94 USD | ₩5,950 4.49 USD | ₩279B 210.23M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,030 1.55 USD |
-2.15
|
₩196B 147.98M USD | ₩602K 415.22 USD | ₩2,045 1.54 USD | ₩2,165 1.63 USD | ₩196B 147.98M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,712 1.3 USD |
+2.7
|
₩169B 127.62M USD | ₩4M 2.89K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,880 2.97 USD |
+0.13
|
₩137B 103.61M USD | ₩2M 1.32K USD | ₩3,810 2.88 USD | ₩4,280 3.23 USD | ₩137B 103.61M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩833 0.63 USD |
+4.13
|
₩34B 25.3M USD | ₩2M 1.19K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.3M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,124,000 1607.8 USD |
+2.31
|
₩2Quad 1.14T USD | ₩3M 2.17K USD | ₩2,113,000 1594.97 USD | ₩2,270,000 1713.48 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩183,900 139.87 USD |
-0.86
|
₩1Quad 922.92B USD | ₩2M 1.22K USD | ₩184,100 138.97 USD | ₩197,500 149.08 USD | ₩1Quad 922.92B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,274,000 960.15 USD |
+0.31
|
₩168T 126.56B USD | ₩466K 341.65 USD | ₩1,269,000 957.89 USD | ₩1,385,000 1045.45 USD | ₩168T 126.56B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,439,000 1086.21 USD |
-2.71
|
₩109T 82.06B USD | ₩551K 401.19 USD | ₩1,435,000 1083.19 USD | ₩1,586,000 1197.17 USD | ₩109T 82.06B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩511,000 385.72 USD |
-5.19
|
₩39T 29.14B USD | ₩38K 27.99 USD | ₩506,000 381.95 USD | ₩563,000 424.97 USD | ₩39T 29.14B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩176,400 133.61 USD |
-9.6
|
₩32T 24B USD | ₩1M 969.48 USD | ₩176,200 133 USD | ₩195,400 147.5 USD | ₩32T 24B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩207,500 157.01 USD |
+4.16
|
₩20T 14.89B USD | ₩704K 516.46 USD | ₩201,500 152.1 USD | ₩223,000 168.33 USD | ₩20T 14.89B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩717,000 541.22 USD |
-6.03
|
₩17T 12.81B USD | ₩192K 144.87 USD | ₩715,000 539.71 USD | ₩792,000 597.83 USD | ₩17T 12.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩98,700 74.5 USD |
-3.7
|
₩15T 11.49B USD | ₩192K 140.33 USD | ₩98,500 74.35 USD | ₩104,300 78.73 USD | ₩15T 11.49B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩187,500 141.76 USD |
-3.35
|
₩15T 10.97B USD | ₩128K 94.42 USD | ₩187,100 141.23 USD | ₩196,200 148.1 USD | ₩15T 10.97B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩66,400 50.35 USD |
-7.72
|
₩12T 9.04B USD | ₩79K 56.43 USD | ₩66,700 50.35 USD | ₩71,300 53.82 USD | ₩12T 9.04B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩422,000 318.16 USD |
-4.53
|
₩12T 8.73B USD | ₩59K 42.97 USD | ₩419,000 316.28 USD | ₩454,000 342.7 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,700 48.16 USD |
-1.24
|
₩10T 7.43B USD | ₩5K 3.41 USD | ₩63,700 48.08 USD | ₩64,800 48.91 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩215,500 162.67 USD |
-7.31
|
₩6T 4.84B USD | ₩106K 79.64 USD | ₩215,500 162.67 USD | ₩238,500 180.03 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩86,100 64.99 USD |
-1.94
|
₩6T 4.77B USD | ₩397K 299.53 USD | ₩85,800 64.76 USD | ₩92,000 69.44 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩108,200 81.67 USD |
+2.37
|
₩6T 4.21B USD | ₩515K 389.03 USD | ₩106,800 80.62 USD | ₩114,900 86.73 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,300 22.87 USD |
+1.51
|
₩5T 4.13B USD | ₩2M 1.37K USD | ₩29,700 22.42 USD | ₩32,450 24.49 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩69,500 52.46 USD |
+0.43
|
₩5T 3.98B USD | ₩545K 411.61 USD | ₩68,200 51.48 USD | ₩72,900 55.03 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,250 28.12 USD |
-2.36
|
₩5T 3.8B USD | ₩133K 100.05 USD | ₩36,950 27.89 USD | ₩38,500 29.06 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩101,600 76.69 USD |
-1.07
|
₩5T 3.73B USD | ₩902K 680.68 USD | ₩101,100 76.31 USD | ₩109,950 82.99 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩114,700 86.58 USD |
+2.59
|
₩5T 3.64B USD | ₩261K 196.67 USD | ₩111,900 84.47 USD | ₩120,100 90.66 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,500 85.67 USD |
+8.51
|
₩4T 3.2B USD | ₩567K 427.88 USD | ₩105,600 79.71 USD | ₩118,300 89.3 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩340,000 256.64 USD |
-1.45
|
₩4T 3.16B USD | ₩73K 55.32 USD | ₩339,000 255.89 USD | ₩362,500 273.63 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩143,600 108.39 USD |
-5.15
|
₩4T 3.14B USD | ₩388K 293.23 USD | ₩143,200 108.09 USD | ₩161,500 121.91 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,070 12.89 USD |
-1.1
|
₩3T 2.22B USD | ₩7K 5.28 USD | ₩16,800 12.68 USD | ₩17,950 13.55 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩196,300 148.17 USD |
+0.98
|
₩3T 2.17B USD | ₩124K 93.7 USD | ₩192,400 145.23 USD | ₩214,000 161.54 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,450 31.29 USD |
-4.93
|
₩3T 1.99B USD | ₩557K 420.39 USD | ₩41,400 31.25 USD | ₩44,800 33.82 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,600 64.61 USD |
+0.7
|
₩2T 1.58B USD | ₩324K 244.64 USD | ₩85,500 64.54 USD | ₩93,500 70.58 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩153,400 115.79 USD |
+5.43
|
₩2T 1.47B USD | ₩68K 51.26 USD | ₩140,000 105.68 USD | ₩159,900 120.7 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,600 51.78 USD |
+5.86
|
₩2T 1.44B USD | ₩290K 218.86 USD | ₩66,000 49.82 USD | ₩75,600 57.07 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,150 18.98 USD |
+0.6
|
₩2T 1.26B USD | ₩509K 384.1 USD | ₩25,050 18.91 USD | ₩26,625 20.1 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩82,900 62.58 USD |
-0.24
|
₩2T 1.23B USD | ₩146K 110.36 USD | ₩82,200 62.05 USD | ₩92,000 69.44 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩34,950 26.38 USD |
-2.92
|
₩2T 1.14B USD | ₩26K 19.35 USD | ₩34,850 26.31 USD | ₩37,300 28.16 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩72,200 54.5 USD |
+8.72
|
₩1T 1.1B USD | ₩141K 106.19 USD | ₩66,800 50.42 USD | ₩77,300 58.35 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,850 30.08 USD |
+5.01
|
₩1T 1.08B USD | ₩942K 710.82 USD | ₩37,950 28.65 USD | ₩42,400 32.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩104,700 79.03 USD |
-0.66
|
₩1T 885.15M USD | ₩73K 54.77 USD | ₩104,100 78.58 USD | ₩112,300 84.77 USD | ₩1T 885.15M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,320 10.81 USD |
-0.56
|
₩1T 884.06M USD | ₩119K 90.17 USD | ₩14,180 10.7 USD | ₩14,870 11.22 USD | ₩1T 884.06M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,550 17.02 USD |
-1.53
|
₩1T 876.82M USD | ₩5K 4.03 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩1T 876.82M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,020 8.32 USD |
+1.1
|
₩1T 811.41M USD | ₩800K 603.67 USD | ₩10,950 8.27 USD | ₩11,700 8.83 USD | ₩1T 811.41M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩98,900 74.65 USD |
-2.75
|
₩1T 776.02M USD | ₩476K 359.5 USD | ₩97,500 73.6 USD | ₩105,400 79.56 USD | ₩1T 776.02M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩50,500 38.12 USD |
+4.99
|
₩974B 735.3M USD | ₩113K 85.63 USD | ₩48,550 36.65 USD | ₩53,500 40.38 USD | ₩974B 735.3M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,520 11.72 USD |
+5.43
|
₩887B 669.84M USD | ₩349K 263.7 USD | ₩15,000 11.32 USD | ₩16,980 12.82 USD | ₩887B 669.84M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,100 39.33 USD |
+5.91
|
₩886B 668.56M USD | ₩129K 97.08 USD | ₩48,950 36.95 USD | ₩55,000 41.52 USD | ₩886B 668.56M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩9,970 7.53 USD |
-1.87
|
₩817B 616.7M USD | ₩417K 314.58 USD | ₩9,910 7.48 USD | ₩10,550 7.96 USD | ₩817B 616.7M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩28,300 21.36 USD |
0
|
₩744B 561.56M USD | ₩267K 201.5 USD | ₩28,250 21.32 USD | ₩29,950 22.61 USD | ₩744B 561.56M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,500 10.95 USD |
-3.01
|
₩693B 523.35M USD | ₩61K 46.11 USD | ₩14,490 10.94 USD | ₩15,400 11.62 USD | ₩693B 523.35M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩67,500 50.95 USD |
+6.47
|
₩693B 522.73M USD | ₩70K 52.89 USD | ₩64,000 48.31 USD | ₩70,400 53.14 USD | ₩693B 522.73M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩27,850 21.02 USD |
-1.59
|
₩684B 516.37M USD | ₩127K 95.83 USD | ₩27,750 20.95 USD | ₩28,850 21.78 USD | ₩684B 516.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,430 5.61 USD |
-0.93
|
₩675B 509.79M USD | ₩96K 72.76 USD | ₩7,280 5.5 USD | ₩7,830 5.91 USD | ₩675B 509.79M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,490 13.2 USD |
-1.69
|
₩670B 505.64M USD | ₩75K 56.54 USD | ₩17,480 13.19 USD | ₩18,370 13.87 USD | ₩670B 505.64M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩35,950 27.14 USD |
-1.91
|
₩662B 499.53M USD | ₩18K 13.68 USD | ₩35,750 26.99 USD | ₩37,650 28.42 USD | ₩662B 499.53M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,580 7.99 USD |
-2.57
|
₩635B 479.48M USD | ₩349K 263.72 USD | ₩10,580 7.99 USD | ₩11,440 8.64 USD | ₩635B 479.48M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩14,950 11.28 USD |
-1.06
|
₩620B 468.23M USD | ₩130K 98.36 USD | ₩14,950 11.28 USD | ₩16,090 12.15 USD | ₩620B 468.23M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,150 22.76 USD |
-1.15
|
₩609B 460.05M USD | ₩47K 35.63 USD | ₩29,850 22.53 USD | ₩31,300 23.63 USD | ₩609B 460.05M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,400 38.8 USD |
+20.09
|
₩596B 450.08M USD | ₩971K 733.32 USD | ₩48,200 36.38 USD | ₩55,000 41.52 USD | ₩596B 450.08M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩40,550 30.61 USD |
-3.11
|
₩583B 439.91M USD | ₩138K 104.31 USD | ₩40,000 30.19 USD | ₩42,750 32.27 USD | ₩583B 439.91M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩20,950 15.81 USD |
-1.41
|
₩574B 433.47M USD | ₩82K 62.01 USD | ₩20,900 15.78 USD | ₩22,200 16.76 USD | ₩574B 433.47M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩25,850 19.51 USD |
+0.19
|
₩547B 413.23M USD | ₩70K 52.55 USD | ₩25,000 18.87 USD | ₩27,350 20.64 USD | ₩547B 413.23M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩58,700 44.31 USD |
-0.17
|
₩528B 398.78M USD | ₩10K 7.69 USD | ₩58,700 44.31 USD | ₩64,000 48.31 USD | ₩528B 398.78M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,360 7.07 USD |
+2.97
|
₩528B 398.35M USD | ₩219K 165.16 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩528B 398.35M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩21,950 16.57 USD |
+0.92
|
₩521B 393.31M USD | ₩35K 26.5 USD | ₩21,150 15.96 USD | ₩22,700 17.13 USD | ₩521B 393.31M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩51,300 38.72 USD |
-0.19
|
₩494B 372.81M USD | ₩23K 17.39 USD | ₩50,800 38.35 USD | ₩53,900 40.69 USD | ₩494B 372.81M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,590 11.77 USD |
+1.7
|
₩491B 370.64M USD | ₩165K 124.48 USD | ₩15,300 11.55 USD | ₩16,490 12.45 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,300 40.99 USD |
+0.93
|
₩488B 368.41M USD | ₩14K 10.28 USD | ₩53,600 40.46 USD | ₩55,000 41.52 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,500 25.29 USD |
+1.67
|
₩475B 358.25M USD | ₩43K 32.46 USD | ₩32,950 24.87 USD | ₩34,950 26.38 USD | ₩475B 358.25M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩37,700 28.46 USD |
-5.75
|
₩460B 347.24M USD | ₩198K 149.33 USD | ₩37,150 28.04 USD | ₩42,150 31.82 USD | ₩460B 347.24M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩19,800 14.95 USD |
+0.97
|
₩459B 346.81M USD | ₩89K 67.23 USD | ₩19,550 14.76 USD | ₩20,800 15.7 USD | ₩459B 346.81M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,140 9.16 USD |
-1.14
|
₩458B 345.62M USD | ₩114K 86.38 USD | ₩12,140 9.16 USD | ₩12,740 9.62 USD | ₩458B 345.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,280 12.29 USD |
+1.75
|
₩451B 340.78M USD | ₩1K 0.89 USD | ₩15,530 11.72 USD | ₩16,910 12.76 USD | ₩451B 340.78M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,500 14.72 USD |
+4.11
|
₩450B 339.42M USD | ₩97K 73.46 USD | ₩18,750 14.15 USD | ₩20,400 15.4 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,620 10.28 USD |
-2.37
|
₩443B 334.12M USD | ₩49K 37.04 USD | ₩13,610 10.27 USD | ₩14,340 10.82 USD | ₩443B 334.12M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩20,800 15.7 USD |
+0.24
|
₩442B 333.38M USD | ₩91K 68.87 USD | ₩20,550 15.51 USD | ₩22,300 16.83 USD | ₩442B 333.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,200 11.47 USD |
-4.52
|
₩422B 318.17M USD | ₩2K 1.32 USD | ₩15,200 11.47 USD | ₩16,320 12.32 USD | ₩422B 318.17M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,100 43.1 USD |
-5.93
|
₩417B 314.95M USD | ₩15K 11.19 USD | ₩56,900 42.95 USD | ₩60,800 45.89 USD | ₩417B 314.95M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,950 26.38 USD |
+1.45
|
₩416B 313.97M USD | ₩40K 30.02 USD | ₩34,200 25.82 USD | ₩36,100 27.25 USD | ₩416B 313.97M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,430 7.12 USD |
-1.15
|
₩407B 307.45M USD | ₩310K 234.25 USD | ₩9,200 6.94 USD | ₩10,150 7.66 USD | ₩407B 307.45M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,100 15.93 USD |
+0.96
|
₩406B 306.21M USD | ₩97K 72.85 USD | ₩20,700 15.63 USD | ₩21,850 16.49 USD | ₩406B 306.21M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,220 9.22 USD |
+2.76
|
₩401B 302.73M USD | ₩96K 72.4 USD | ₩11,770 8.88 USD | ₩12,840 9.69 USD | ₩401B 302.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,700 24.68 USD |
+5.16
|
₩398B 300.74M USD | ₩76K 57.6 USD | ₩31,250 23.59 USD | ₩33,700 25.44 USD | ₩398B 300.74M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩38,950 29.4 USD |
+0.13
|
₩398B 300.36M USD | ₩37K 27.68 USD | ₩38,900 29.36 USD | ₩40,950 30.91 USD | ₩398B 300.36M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,280 12.29 USD |
-2.45
|
₩394B 297.12M USD | ₩85K 64.53 USD | ₩16,230 12.25 USD | ₩17,310 13.07 USD | ₩394B 297.12M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,250 9.25 USD |
+8.22
|
₩386B 291.3M USD | ₩102K 77.25 USD | ₩11,160 8.42 USD | ₩13,350 10.08 USD | ₩386B 291.3M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,200 14.49 USD |
+2.56
|
₩384B 289.88M USD | ₩108K 81.55 USD | ₩18,750 14.15 USD | ₩20,500 15.47 USD | ₩384B 289.88M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,070 3.07 USD |
+0.74
|
₩375B 283.01M USD | ₩486K 366.72 USD | ₩4,020 3.03 USD | ₩4,320 3.26 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩23,950 18.08 USD |
+2.13
|
₩367B 277.35M USD | ₩43K 32.49 USD | ₩23,650 17.85 USD | ₩25,300 19.1 USD | ₩367B 277.35M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,000 32.46 USD |
+0.23
|
₩365B 275.69M USD | ₩51K 38.77 USD | ₩41,400 31.25 USD | ₩45,400 34.27 USD | ₩365B 275.69M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,250 6.23 USD |
+0.36
|
₩352B 265.59M USD | ₩595K 448.83 USD | ₩7,950 6 USD | ₩8,960 6.76 USD | ₩352B 265.59M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,730 8.1 USD |
-1.37
|
₩349B 263.23M USD | ₩778 0.59 USD | ₩10,720 8.09 USD | ₩10,990 8.3 USD | ₩349B 263.23M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,640 11.05 USD |
+3.9
|
₩328B 247.26M USD | ₩279K 210.41 USD | ₩14,020 10.58 USD | ₩15,390 11.62 USD | ₩328B 247.26M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩32,800 24.76 USD |
-3.39
|
₩327B 247.15M USD | ₩15K 11.4 USD | ₩32,700 24.68 USD | ₩35,900 27.1 USD | ₩327B 247.15M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||