Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (409)
- {{country.name}}
- Все страны
- Соединенные Штаты (1188)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (333)
- KSE (76)
Технологии (409)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (15)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩285,000 215.13 USD |
+2.52
|
₩2Quad 1.41T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.41T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,010 8.31 USD |
+3.09
|
₩6T 4.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,600 9.51 USD |
+18.31
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,350 4.04 USD |
+7.32
|
₩877B 662.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩877B 662.15M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,700 5.06 USD |
+18.79
|
₩337B 254.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,280 1.72 USD |
+8.83
|
₩218B 164.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,940 3.73 USD |
+17.06
|
₩172B 129.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩939 0.71 USD |
+10.73
|
₩38B 28.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,180,000 1645.54 USD |
-0.27
|
₩2Quad 1.17T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,300 146.66 USD |
+4.69
|
₩1Quad 967.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 967.74B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,409,000 1063.56 USD |
+6.18
|
₩186T 140.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186T 140.19B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,584,000 1195.66 USD |
+6.1
|
₩120T 90.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120T 90.33B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩565,000 426.48 USD |
+5.41
|
₩43T 32.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩182,400 137.68 USD |
+2.47
|
₩33T 24.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.73B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩222,000 167.57 USD |
+3.02
|
₩21T 15.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩742,000 560.09 USD |
+0.13
|
₩18T 13.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,300 76.46 USD |
0
|
₩16T 11.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,600 150.67 USD |
+6
|
₩15T 11.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩452,000 341.19 USD |
+4.39
|
₩12T 9.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩67,800 51.18 USD |
+2.42
|
₩12T 9.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,300 49.29 USD |
+2.03
|
₩10T 7.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩103,800 78.35 USD |
+13.07
|
₩8T 5.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩254,500 192.11 USD |
+9.46
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩120,900 91.26 USD |
+7.95
|
₩6T 4.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,000 94.35 USD |
+19.16
|
₩6T 4.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,900 24.08 USD |
+3.57
|
₩6T 4.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,800 55.71 USD |
+5.43
|
₩6T 4.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩189,400 142.97 USD |
+24.44
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,850 29.33 USD |
+3.74
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,900 92.01 USD |
+4.46
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩378,500 285.71 USD |
+10.51
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,700 92.62 USD |
+4.07
|
₩5T 3.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩218,000 164.55 USD |
+6.86
|
₩3T 2.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,960 13.56 USD |
+1.7
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,350 35.74 USD |
+13.55
|
₩3T 2.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩103,400 78.05 USD |
+19.4
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,500 124.17 USD |
+8.58
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩73,800 55.71 USD |
+5.28
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩97,400 73.52 USD |
+16.65
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,800 21.74 USD |
+13.61
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩83,300 62.88 USD |
+9.75
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,100 28 USD |
+4.95
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,900 33.14 USD |
+11.28
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩114,000 86.05 USD |
+5.85
|
₩1T 963.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 963.78M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,850 18 USD |
+3.25
|
₩1T 927.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 927.37M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,900 11.25 USD |
-6.88
|
₩1T 919.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 919.86M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,840 8.94 USD |
+6.67
|
₩1T 871.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871.79M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,200 83.18 USD |
+9
|
₩1T 864.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 864.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,400 42.57 USD |
+11.24
|
₩1T 821.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 821.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,810 13.44 USD |
+14.46
|
₩1T 768.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 768.68M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,400 44.84 USD |
+13.36
|
₩1T 762.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 762.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,780 8.14 USD |
+7.91
|
₩883B 666.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
+7.41
|
₩819B 618.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,200 56.76 USD |
+9.46
|
₩772B 582.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩772B 582.36M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,150 22.76 USD |
+5.42
|
₩741B 559.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩741B 559.01M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,560 13.25 USD |
+16.14
|
₩729B 549.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 549.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,970 14.32 USD |
+8.28
|
₩727B 548.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,090 11.39 USD |
0
|
₩722B 544.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
+2.86
|
₩718B 542.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+10.17
|
₩702B 530.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,750 27.74 USD |
+2.51
|
₩676B 510.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩676B 510.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,200 43.18 USD |
+2.88
|
₩664B 500.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
+10.46
|
₩645B 487.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,450 23.74 USD |
+3.45
|
₩636B 479.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,000 16.61 USD |
+3.29
|
₩603B 455.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩603B 455.2M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,200 49.97 USD |
+11.26
|
₩596B 449.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩581B 438.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.8M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,060 7.59 USD |
+6.01
|
₩567B 428.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩567B 428.14M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,000 33.97 USD |
+16.58
|
₩549B 414.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩549B 414.48M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,130 12.93 USD |
+8.69
|
₩540B 407.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.26M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,500 16.98 USD |
+3.69
|
₩534B 403.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 403.17M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩54,800 41.37 USD |
+6.41
|
₩528B 398.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩36,150 27.29 USD |
+7.27
|
₩512B 386.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩512B 386.59M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,050 16.64 USD |
+6.78
|
₩508B 383.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.8M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,500 41.89 USD |
+3.54
|
₩499B 376.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+5.99
|
₩493B 372.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,910 9.74 USD |
+5.39
|
₩487B 367.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,850 17.25 USD |
+7.53
|
₩485B 366.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,750 30 USD |
+14.06
|
₩484B 365.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.58M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,900 11.25 USD |
+8.76
|
₩484B 365.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,340 13.09 USD |
+5.35
|
₩481B 362.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.97M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,950 30.16 USD |
+10.66
|
₩475B 358.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.88M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,600 10.27 USD |
+10.75
|
₩446B 336.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,200 16.76 USD |
+16.6
|
₩444B 335.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩52,200 39.4 USD |
+16.91
|
₩443B 334.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.67M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,250 7.74 USD |
+9.04
|
₩443B 334.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.19M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,400 45.59 USD |
+8.63
|
₩441B 333.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,890 11.99 USD |
+4.2
|
₩441B 332.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,700 17.13 USD |
+5.83
|
₩436B 329.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.43M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,330 13.08 USD |
+5.74
|
₩419B 316.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.28M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,600 30.65 USD |
+5.05
|
₩415B 313.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,350 19.89 USD |
+9.79
|
₩404B 305.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩404B 305.15M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,250 3.21 USD |
+4.42
|
₩392B 295.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,170 6.92 USD |
+10.88
|
₩391B 295.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,560 7.22 USD |
+15.6
|
₩387B 292.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.01M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+14.64
|
₩384B 289.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.65M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,000 25.66 USD |
+21.65
|
₩371B 280.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.36M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,100 27.25 USD |
+4.03
|
₩360B 272.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 272.02M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||