Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩275,500 207.96 USD |
-0.72
|
₩2Quad 1.37T USD | ₩19M 14.04K USD | ₩267,500 201.92 USD | ₩291,500 220.03 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,510 7.93 USD |
-6.5
|
₩5T 3.97B USD | ₩4M 2.78K USD | ₩10,380 7.84 USD | ₩11,240 8.48 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,700 8.08 USD |
+3.48
|
₩2T 1.26B USD | ₩9M 6.5K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩820B 618.83M USD | ₩2M 1.16K USD | ₩4,900 3.7 USD | ₩5,330 4.02 USD | ₩820B 618.83M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,530 4.17 USD |
+5.74
|
₩279B 210.23M USD | ₩2M 1.26K USD | ₩5,220 3.94 USD | ₩5,950 4.49 USD | ₩279B 210.23M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,050 1.55 USD |
-2.15
|
₩196B 147.98M USD | ₩753K 568.52 USD | ₩2,005 1.51 USD | ₩2,165 1.63 USD | ₩196B 147.98M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,743 1.32 USD |
+4.56
|
₩171B 128.81M USD | ₩4M 3.28K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩171B 128.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,020 3.03 USD |
+2.03
|
₩140B 105.71M USD | ₩2M 1.51K USD | ₩3,810 2.88 USD | ₩4,280 3.23 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩836 0.63 USD |
+4.49
|
₩34B 25.42M USD | ₩2M 1.36K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.42M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,165,000 1634.22 USD |
+4.29
|
₩2Quad 1.16T USD | ₩4M 2.66K USD | ₩2,091,000 1578.36 USD | ₩2,270,000 1713.48 USD | ₩2Quad 1.16T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩186,000 140.4 USD |
-0.48
|
₩1Quad 926.4B USD | ₩2M 1.61K USD | ₩182,100 137.46 USD | ₩197,500 149.08 USD | ₩1Quad 926.4B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,294,000 985.82 USD |
+1.89
|
₩172T 129.94B USD | ₩581K 403.66 USD | ₩1,258,000 949.58 USD | ₩1,385,000 1045.45 USD | ₩172T 129.94B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,476,000 1114.14 USD |
-0.2
|
₩112T 84.17B USD | ₩643K 485.05 USD | ₩1,418,000 1070.36 USD | ₩1,586,000 1197.17 USD | ₩112T 84.17B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩529,000 399.31 USD |
-1.86
|
₩40T 30.17B USD | ₩46K 34.54 USD | ₩502,000 378.93 USD | ₩563,000 424.97 USD | ₩40T 30.17B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩179,000 135.12 USD |
-8.58
|
₩32T 24.27B USD | ₩2M 1.13K USD | ₩175,400 132.4 USD | ₩195,400 147.5 USD | ₩32T 24.27B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩213,500 161.16 USD |
+7.18
|
₩20T 15.29B USD | ₩799K 602.91 USD | ₩201,500 152.1 USD | ₩223,000 168.33 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩731,000 551.79 USD |
-4.19
|
₩17T 13.06B USD | ₩250K 188.84 USD | ₩702,000 529.9 USD | ₩792,000 597.83 USD | ₩17T 13.06B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,100 75.56 USD |
-2.34
|
₩15T 11.65B USD | ₩222K 167.9 USD | ₩97,700 73.75 USD | ₩104,300 78.73 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩190,800 144.02 USD |
-1.8
|
₩15T 11.14B USD | ₩173K 130.29 USD | ₩186,100 140.48 USD | ₩196,200 148.1 USD | ₩15T 11.14B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩67,000 50.57 USD |
-7.32
|
₩12T 9.08B USD | ₩91K 68.39 USD | ₩65,900 49.74 USD | ₩71,300 53.82 USD | ₩12T 9.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩431,500 325.71 USD |
-2.27
|
₩12T 8.93B USD | ₩71K 53.6 USD | ₩418,000 315.52 USD | ₩454,000 342.7 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,800 48.16 USD |
-1.24
|
₩10T 7.43B USD | ₩5K 4.05 USD | ₩63,400 47.86 USD | ₩64,800 48.91 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩88,500 66.8 USD |
+0.8
|
₩6T 4.9B USD | ₩469K 354.05 USD | ₩85,500 64.54 USD | ₩92,000 69.44 USD | ₩6T 4.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩216,500 163.42 USD |
-6.88
|
₩6T 4.87B USD | ₩118K 89.07 USD | ₩210,500 158.89 USD | ₩238,500 180.03 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩110,800 83.64 USD |
+4.82
|
₩6T 4.31B USD | ₩572K 431.57 USD | ₩106,800 80.62 USD | ₩114,900 86.73 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,350 23.66 USD |
+5.03
|
₩6T 4.28B USD | ₩2M 1.68K USD | ₩29,700 22.42 USD | ₩32,450 24.49 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩70,700 53.37 USD |
+2.17
|
₩5T 4.05B USD | ₩638K 481.74 USD | ₩68,200 51.48 USD | ₩72,900 55.03 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,900 28.61 USD |
-0.66
|
₩5T 3.87B USD | ₩159K 120.23 USD | ₩36,900 27.85 USD | ₩38,500 29.06 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩103,800 78.35 USD |
+1.07
|
₩5T 3.81B USD | ₩1M 758.45 USD | ₩100,500 75.86 USD | ₩109,950 82.99 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩116,500 87.94 USD |
+4.2
|
₩5T 3.7B USD | ₩302K 227.8 USD | ₩111,900 84.47 USD | ₩120,100 90.66 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,100 88.39 USD |
+11.95
|
₩4T 3.3B USD | ₩668K 504.04 USD | ₩105,600 79.71 USD | ₩118,300 89.3 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩351,000 264.95 USD |
+1.74
|
₩4T 3.26B USD | ₩86K 65.13 USD | ₩335,500 253.25 USD | ₩362,500 273.63 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩147,800 111.56 USD |
-2.38
|
₩4T 3.23B USD | ₩451K 340.4 USD | ₩141,800 107.04 USD | ₩161,500 121.91 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,520 13.22 USD |
+1.51
|
₩3T 2.27B USD | ₩7K 5.47 USD | ₩16,800 12.68 USD | ₩17,950 13.55 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩201,000 151.72 USD |
+3.4
|
₩3T 2.22B USD | ₩148K 111.53 USD | ₩192,400 145.23 USD | ₩214,000 161.54 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩695K 524.56 USD | ₩40,300 30.42 USD | ₩44,800 33.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩87,300 65.9 USD |
+2.71
|
₩2T 1.61B USD | ₩376K 283.66 USD | ₩84,400 63.71 USD | ₩93,500 70.58 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩161,500 121.91 USD |
+11.01
|
₩2T 1.55B USD | ₩91K 68.81 USD | ₩140,000 105.68 USD | ₩161,600 121.98 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩69,800 52.69 USD |
+7.72
|
₩2T 1.46B USD | ₩328K 247.93 USD | ₩66,000 49.82 USD | ₩75,600 57.07 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,500 64.54 USD |
+2.89
|
₩2T 1.27B USD | ₩174K 131.62 USD | ₩82,000 61.9 USD | ₩92,000 69.44 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩25,500 19.25 USD |
+2
|
₩2T 1.27B USD | ₩607K 458.35 USD | ₩24,750 18.68 USD | ₩26,625 20.1 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,400 26.72 USD |
-1.67
|
₩2T 1.15B USD | ₩32K 24.48 USD | ₩34,650 26.16 USD | ₩37,300 28.16 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩73,600 55.56 USD |
+10.84
|
₩1T 1.12B USD | ₩156K 117.72 USD | ₩66,800 50.42 USD | ₩77,300 58.35 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,150 30.31 USD |
+5.79
|
₩1T 1.08B USD | ₩1M 808.75 USD | ₩37,950 28.65 USD | ₩42,400 32.01 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,860 11.22 USD |
+3.19
|
₩1T 917.4M USD | ₩164K 123.98 USD | ₩14,180 10.7 USD | ₩14,880 11.23 USD | ₩1T 917.4M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩108,000 81.52 USD |
+2.47
|
₩1T 913.05M USD | ₩92K 69.34 USD | ₩103,000 77.75 USD | ₩112,300 84.77 USD | ₩1T 913.05M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,300 17.59 USD |
+1.76
|
₩1T 905.99M USD | ₩6K 4.44 USD | ₩22,000 16.61 USD | ₩24,100 18.19 USD | ₩1T 905.99M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,160 8.42 USD |
+2.38
|
₩1T 821.72M USD | ₩908K 685.61 USD | ₩10,790 8.14 USD | ₩11,700 8.83 USD | ₩1T 821.72M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩100,100 75.56 USD |
-1.57
|
₩1T 785.44M USD | ₩533K 401.99 USD | ₩97,200 73.37 USD | ₩105,400 79.56 USD | ₩1T 785.44M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩51,500 38.87 USD |
+7.07
|
₩993B 749.86M USD | ₩133K 100.27 USD | ₩48,200 36.38 USD | ₩53,500 40.38 USD | ₩993B 749.86M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩53,100 40.08 USD |
+7.93
|
₩903B 681.39M USD | ₩146K 109.86 USD | ₩48,950 36.95 USD | ₩55,000 41.52 USD | ₩903B 681.39M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,690 11.84 USD |
+6.59
|
₩897B 677.18M USD | ₩376K 283.89 USD | ₩15,000 11.32 USD | ₩16,980 12.82 USD | ₩897B 677.18M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,090 7.62 USD |
-0.69
|
₩827B 624.12M USD | ₩506K 382.19 USD | ₩9,800 7.4 USD | ₩10,550 7.96 USD | ₩827B 624.12M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,100 21.97 USD |
+2.83
|
₩765B 577.44M USD | ₩329K 248.4 USD | ₩27,900 21.06 USD | ₩29,950 22.61 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,900 52.01 USD |
+8.65
|
₩707B 533.57M USD | ₩93K 70.45 USD | ₩64,000 48.31 USD | ₩70,400 53.14 USD | ₩707B 533.57M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,740 11.13 USD |
-1.4
|
₩705B 532.02M USD | ₩79K 59.7 USD | ₩14,390 10.86 USD | ₩15,400 11.62 USD | ₩705B 532.02M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,250 21.32 USD |
-0.18
|
₩694B 523.78M USD | ₩148K 111.87 USD | ₩27,450 20.72 USD | ₩28,850 21.78 USD | ₩694B 523.78M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,480 5.65 USD |
-0.27
|
₩680B 513.22M USD | ₩113K 85.21 USD | ₩7,280 5.5 USD | ₩7,830 5.91 USD | ₩680B 513.22M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,720 13.38 USD |
-0.39
|
₩679B 512.29M USD | ₩82K 61.88 USD | ₩17,330 13.08 USD | ₩18,370 13.87 USD | ₩679B 512.29M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,250 27.36 USD |
-1.09
|
₩667B 503.69M USD | ₩26K 19.48 USD | ₩35,650 26.91 USD | ₩37,650 28.42 USD | ₩667B 503.69M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,670 8.05 USD |
-1.76
|
₩641B 483.55M USD | ₩469K 353.96 USD | ₩10,370 7.83 USD | ₩11,440 8.64 USD | ₩641B 483.55M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,080 11.38 USD |
-0.2
|
₩626B 472.3M USD | ₩148K 112.03 USD | ₩14,730 11.12 USD | ₩16,090 12.15 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,950 23.36 USD |
+1.48
|
₩626B 472.25M USD | ₩58K 43.47 USD | ₩29,800 22.49 USD | ₩31,300 23.63 USD | ₩626B 472.25M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩51,700 39.03 USD |
+20.79
|
₩600B 452.71M USD | ₩1M 823.47 USD | ₩48,200 36.38 USD | ₩55,000 41.52 USD | ₩600B 452.71M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,000 30.95 USD |
-2.03
|
₩589B 444.79M USD | ₩146K 110.01 USD | ₩40,000 30.19 USD | ₩42,750 32.27 USD | ₩589B 444.79M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,450 16.19 USD |
+0.94
|
₩588B 443.82M USD | ₩99K 74.93 USD | ₩20,600 15.55 USD | ₩22,200 16.76 USD | ₩588B 443.82M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,400 19.93 USD |
+2.33
|
₩559B 422.02M USD | ₩86K 64.54 USD | ₩25,000 18.87 USD | ₩27,350 20.64 USD | ₩559B 422.02M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,400 45.59 USD |
+2.72
|
₩544B 410.33M USD | ₩14K 10.24 USD | ₩58,000 43.78 USD | ₩64,000 48.31 USD | ₩544B 410.33M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,300 16.83 USD |
+2.53
|
₩529B 399.59M USD | ₩43K 32.38 USD | ₩21,150 15.96 USD | ₩22,700 17.13 USD | ₩529B 399.59M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,270 7 USD |
+1.98
|
₩523B 394.52M USD | ₩304K 229.57 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩523B 394.52M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,100 39.33 USD |
+1.36
|
₩502B 378.62M USD | ₩26K 19.46 USD | ₩50,800 38.35 USD | ₩53,900 40.69 USD | ₩502B 378.62M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩15,730 11.87 USD |
+2.61
|
₩495B 373.97M USD | ₩189K 142.48 USD | ₩15,300 11.55 USD | ₩16,490 12.45 USD | ₩495B 373.97M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,000 40.76 USD |
+0.37
|
₩485B 366.38M USD | ₩18K 13.51 USD | ₩53,100 40.08 USD | ₩55,000 41.52 USD | ₩485B 366.38M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,950 25.63 USD |
+3.03
|
₩481B 363.07M USD | ₩69K 51.86 USD | ₩32,750 24.72 USD | ₩34,950 26.38 USD | ₩481B 363.07M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,000 29.44 USD |
-2.5
|
₩476B 359.22M USD | ₩240K 180.99 USD | ₩37,150 28.04 USD | ₩42,150 31.82 USD | ₩476B 359.22M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,000 15.1 USD |
+1.98
|
₩464B 350.31M USD | ₩97K 73.15 USD | ₩19,550 14.76 USD | ₩20,800 15.7 USD | ₩464B 350.31M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,300 9.28 USD |
+0.16
|
₩464B 350.18M USD | ₩129K 97.19 USD | ₩12,000 9.06 USD | ₩12,740 9.62 USD | ₩464B 350.18M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,050 15.13 USD |
+7.05
|
₩462B 348.99M USD | ₩127K 95.97 USD | ₩18,750 14.15 USD | ₩20,400 15.4 USD | ₩462B 348.99M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,250 16.04 USD |
+2.41
|
₩451B 340.59M USD | ₩109K 82.24 USD | ₩20,550 15.51 USD | ₩22,300 16.83 USD | ₩451B 340.59M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,870 10.47 USD |
-0.57
|
₩451B 340.26M USD | ₩66K 50.12 USD | ₩13,500 10.19 USD | ₩14,340 10.82 USD | ₩451B 340.26M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,250 12.27 USD |
+1.56
|
₩451B 340.15M USD | ₩1K 0.89 USD | ₩15,530 11.72 USD | ₩16,910 12.76 USD | ₩451B 340.15M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩36,400 27.48 USD |
+5.66
|
₩433B 326.99M USD | ₩55K 41.34 USD | ₩34,200 25.82 USD | ₩36,400 27.48 USD | ₩433B 326.99M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,170 11.45 USD |
-4.71
|
₩421B 317.54M USD | ₩2K 1.69 USD | ₩15,170 11.45 USD | ₩16,320 12.32 USD | ₩421B 317.54M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,560 7.22 USD |
+0.21
|
₩413B 311.69M USD | ₩333K 251.6 USD | ₩9,200 6.94 USD | ₩10,150 7.66 USD | ₩413B 311.69M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,300 16.08 USD |
+1.91
|
₩410B 309.11M USD | ₩111K 83.47 USD | ₩20,700 15.63 USD | ₩21,850 16.49 USD | ₩410B 309.11M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩56,000 42.27 USD |
-7.74
|
₩409B 308.88M USD | ₩23K 17.53 USD | ₩55,100 41.59 USD | ₩60,800 45.89 USD | ₩409B 308.88M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,460 9.41 USD |
+4.79
|
₩409B 308.67M USD | ₩111K 83.97 USD | ₩11,770 8.88 USD | ₩12,840 9.69 USD | ₩409B 308.67M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩33,350 25.17 USD |
+7.23
|
₩406B 306.72M USD | ₩92K 69.82 USD | ₩31,250 23.59 USD | ₩33,700 25.44 USD | ₩406B 306.72M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩39,750 30 USD |
+2.19
|
₩406B 306.53M USD | ₩46K 34.61 USD | ₩38,600 29.14 USD | ₩40,950 30.91 USD | ₩406B 306.53M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,350 12.34 USD |
-2.04
|
₩395B 298.4M USD | ₩104K 78.68 USD | ₩16,170 12.21 USD | ₩17,310 13.07 USD | ₩395B 298.4M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,430 9.38 USD |
+9.81
|
₩392B 295.58M USD | ₩118K 89.09 USD | ₩11,160 8.42 USD | ₩13,350 10.08 USD | ₩392B 295.58M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,300 14.57 USD |
+3.1
|
₩386B 291.38M USD | ₩126K 94.85 USD | ₩18,750 14.15 USD | ₩20,500 15.47 USD | ₩386B 291.38M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,120 3.11 USD |
+1.98
|
₩380B 286.49M USD | ₩529K 399.03 USD | ₩4,020 3.03 USD | ₩4,320 3.26 USD | ₩380B 286.49M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,450 18.46 USD |
+4.26
|
₩375B 283.14M USD | ₩50K 37.44 USD | ₩23,600 17.81 USD | ₩25,300 19.1 USD | ₩375B 283.14M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩43,400 32.76 USD |
+1.16
|
₩369B 278.25M USD | ₩61K 46.34 USD | ₩41,400 31.25 USD | ₩45,400 34.27 USD | ₩369B 278.25M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,290 6.26 USD |
+0.85
|
₩354B 266.88M USD | ₩689K 519.86 USD | ₩7,950 6 USD | ₩8,960 6.76 USD | ₩354B 266.88M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,810 8.16 USD |
-0.64
|
₩351B 265.19M USD | ₩893 0.67 USD | ₩10,720 8.09 USD | ₩10,990 8.3 USD | ₩351B 265.19M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,050 24.95 USD |
-2.65
|
₩330B 249.04M USD | ₩16K 12.43 USD | ₩32,500 24.53 USD | ₩35,900 27.1 USD | ₩330B 249.04M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,130 6.14 USD |
+5.17
|
₩329B 248.33M USD | ₩680K 513.48 USD | ₩7,710 5.82 USD | ₩8,410 6.35 USD | ₩329B 248.33M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||