$2.28T
Общая капитализация
$63.55B
Общий объем
BTC 56.35%     ETH 9.41%
Доминирование

Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩295,500 223.05 USD
+6.31
₩2Quad 1.46T USD ₩13M 9.87K USD ₩282,000 212.86 USD ₩297,000 224.19 USD ₩2Quad 1.46T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,160 8.42 USD
+4.49
₩6T 4.21B USD ₩3M 2K USD ₩10,790 8.14 USD ₩11,270 8.51 USD ₩6T 4.21B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,720 9.6 USD
+19.44
₩2T 1.49B USD ₩25M 19.12K USD ₩11,090 8.37 USD ₩13,550 10.23 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,420 4.09 USD
+8.73
₩889B 670.82M USD ₩1M 798.32 USD ₩5,070 3.83 USD ₩5,460 4.12 USD ₩889B 670.82M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,150 5.4 USD
+26.82
₩360B 271.82M USD ₩6M 4.64K USD ₩5,810 4.39 USD ₩7,330 5.53 USD ₩360B 271.82M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,325 1.75 USD
+29.89
₩228B 171.82M USD ₩7M 5.21K USD ₩1,825 1.38 USD ₩2,325 1.75 USD ₩228B 171.82M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,295 1.73 USD
+9.55
₩219B 165.67M USD ₩2M 1.21K USD ₩2,100 1.59 USD ₩2,350 1.77 USD ₩219B 165.67M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,930 3.72 USD
+16.8
₩172B 129.64M USD ₩6M 4.6K USD ₩4,410 3.33 USD ₩5,170 3.9 USD ₩172B 129.64M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩935 0.71 USD
+10.26
₩38B 28.43M USD ₩11M 8.37K USD ₩868 0.66 USD ₩1,100 0.83 USD ₩38B 28.43M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,244,000 1693.85 USD
+2.65
₩2Quad 1.2T USD ₩3M 2.51K USD ₩2,166,000 1634.98 USD ₩2,305,000 1739.9 USD ₩2Quad 1.2T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩198,300 149.68 USD
+6.84
₩1Quad 987.67B USD ₩2M 1.81K USD ₩186,500 140.78 USD ₩198,700 149.99 USD ₩1Quad 987.67B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,414,000 1067.34 USD
+6.55
₩186T 140.68B USD ₩490K 369.66 USD ₩1,351,000 1019.78 USD ₩1,438,000 1085.46 USD ₩186T 140.68B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,604,000 1210.76 USD
+7.43
₩121T 91.47B USD ₩601K 453.91 USD ₩1,531,000 1155.65 USD ₩1,638,000 1236.42 USD ₩121T 91.47B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩571,000 431.01 USD
+6.53
₩43T 32.56B USD ₩33K 25.27 USD ₩541,000 408.37 USD ₩588,000 443.84 USD ₩43T 32.56B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩185,850 140.29 USD
+4.41
₩33T 25.2B USD ₩991K 748.01 USD ₩178,100 134.44 USD ₩186,300 140.63 USD ₩33T 25.2B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩227,000 171.35 USD
+5.34
₩22T 16.25B USD ₩471K 355.24 USD ₩211,000 159.27 USD ₩227,500 171.73 USD ₩22T 16.25B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩741,000 559.33 USD
0
₩18T 13.24B USD ₩252K 190.17 USD ₩723,000 545.75 USD ₩768,000 579.71 USD ₩18T 13.24B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩106,400 80.31 USD
+5.03
₩16T 12.38B USD ₩188K 141.71 USD ₩100,600 75.94 USD ₩106,800 80.62 USD ₩16T 12.38B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩202,500 152.85 USD
+7.54
₩16T 11.82B USD ₩187K 140.87 USD ₩194,500 146.82 USD ₩204,000 153.99 USD ₩16T 11.82B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩461,500 348.36 USD
+6.58
₩13T 9.55B USD ₩45K 34.24 USD ₩440,500 332.51 USD ₩468,000 353.26 USD ₩13T 9.55B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,500 51.71 USD
+3.47
₩12T 9.29B USD ₩47K 35.48 USD ₩66,400 50.12 USD ₩68,800 51.93 USD ₩12T 9.29B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩66,100 49.89 USD
+3.28
₩10T 7.69B USD ₩4K 2.73 USD ₩64,200 48.46 USD ₩66,100 49.89 USD ₩10T 7.69B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩106,400 80.31 USD
+15.9
₩8T 5.9B USD ₩1M 848.96 USD ₩95,000 71.71 USD ₩107,000 80.77 USD ₩8T 5.9B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩255,000 192.48 USD
+9.66
₩8T 5.73B USD ₩173K 130.3 USD ₩251,500 189.84 USD ₩283,500 214 USD ₩8T 5.73B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩118,600 89.52 USD
+5.88
₩6T 4.61B USD ₩2M 1.38K USD ₩109,400 82.58 USD ₩124,000 93.6 USD ₩6T 4.61B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩124,500 93.98 USD
+18.72
₩6T 4.57B USD ₩2M 1.67K USD ₩107,900 81.45 USD ₩128,000 96.62 USD ₩6T 4.57B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,000 24.15 USD
+3.88
₩6T 4.36B USD ₩2M 1.57K USD ₩31,100 23.48 USD ₩32,850 24.8 USD ₩6T 4.36B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩75,900 57.29 USD
+8.42
₩6T 4.35B USD ₩595K 448.99 USD ₩71,500 53.97 USD ₩76,700 57.9 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩189,800 143.27 USD
+24.61
₩6T 4.15B USD ₩843K 636.62 USD ₩157,000 118.51 USD ₩195,300 147.42 USD ₩6T 4.15B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,700 29.97 USD
+6.02
₩5T 4.05B USD ₩130K 98.09 USD ₩37,700 28.46 USD ₩39,950 30.16 USD ₩5T 4.05B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩124,100 93.68 USD
+6.36
₩5T 3.94B USD ₩308K 232.52 USD ₩115,700 87.33 USD ₩124,100 93.68 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩126,500 95.49 USD
+7.3
₩5T 3.56B USD ₩502K 379.17 USD ₩115,200 86.96 USD ₩128,500 97 USD ₩5T 3.56B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩375,000 283.06 USD
+9.5
₩5T 3.49B USD ₩93K 69.87 USD ₩349,500 263.82 USD ₩385,500 290.99 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩224,000 169.08 USD
+9.8
₩3T 2.47B USD ₩81K 60.78 USD ₩204,500 154.36 USD ₩224,500 169.46 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,200 13.74 USD
+3.06
₩3T 2.36B USD ₩6K 4.31 USD ₩17,500 13.21 USD ₩18,500 13.96 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩48,900 36.91 USD
+17.27
₩3T 2.35B USD ₩771K 581.69 USD ₩42,700 32.23 USD ₩48,900 36.91 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩104,800 79.11 USD
+21.02
₩3T 1.93B USD ₩954K 719.76 USD ₩91,000 68.69 USD ₩109,800 82.88 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩164,100 123.87 USD
+8.31
₩2T 1.57B USD ₩99K 74.85 USD ₩157,100 118.58 USD ₩168,800 127.42 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩75,000 56.61 USD
+7.01
₩2T 1.57B USD ₩351K 264.61 USD ₩70,200 52.99 USD ₩76,200 57.52 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩98,100 74.05 USD
+17.49
₩2T 1.46B USD ₩264K 199.17 USD ₩86,100 64.99 USD ₩102,100 77.07 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩29,000 21.89 USD
+14.4
₩2T 1.45B USD ₩846K 638.92 USD ₩26,200 19.78 USD ₩29,000 21.89 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩83,000 62.65 USD
+9.33
₩2T 1.26B USD ₩162K 122.62 USD ₩75,100 56.69 USD ₩83,300 62.88 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩38,100 28.76 USD
+7.78
₩2T 1.24B USD ₩42K 31.85 USD ₩35,650 26.91 USD ₩38,250 28.87 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩44,650 33.7 USD
+13.18
₩2T 1.2B USD ₩1M 770.14 USD ₩40,000 30.19 USD ₩44,800 33.82 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩113,100 85.37 USD
+5.01
₩1T 956.17M USD ₩57K 42.79 USD ₩110,000 83.03 USD ₩116,300 87.79 USD ₩1T 956.17M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,360 11.59 USD
-4
₩1T 948.26M USD ₩188K 142.19 USD ₩15,290 11.54 USD ₩15,960 12.05 USD ₩1T 948.26M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩24,200 18.27 USD
+4.76
₩1T 940.98M USD ₩3K 2.34 USD ₩23,200 17.51 USD ₩24,450 18.46 USD ₩1T 940.98M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,800 8.91 USD
+6.31
₩1T 868.84M USD ₩891K 672.38 USD ₩11,020 8.32 USD ₩12,100 9.13 USD ₩1T 868.84M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩107,100 80.84 USD
+5.93
₩1T 840.36M USD ₩690K 520.7 USD ₩99,400 75.03 USD ₩108,700 82.05 USD ₩1T 840.36M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩57,100 43.1 USD
+12.62
₩1T 831.4M USD ₩119K 89.76 USD ₩52,300 39.48 USD ₩57,300 43.25 USD ₩1T 831.4M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,990 13.58 USD
+15.63
₩1T 776.45M USD ₩372K 280.46 USD ₩15,690 11.84 USD ₩17,990 13.58 USD ₩1T 776.45M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩58,900 44.46 USD
+12.4
₩1T 755.82M USD ₩119K 89.89 USD ₩52,900 39.93 USD ₩59,700 45.06 USD ₩1T 755.82M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩11,070 8.36 USD
+10.81
₩907B 684.74M USD ₩626K 472.16 USD ₩10,240 7.73 USD ₩11,150 8.42 USD ₩907B 684.74M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩31,600 23.85 USD
+8.98
₩831B 627.04M USD ₩216K 162.79 USD ₩29,650 22.38 USD ₩32,100 24.23 USD ₩831B 627.04M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩76,900 58.05 USD
+11.94
₩789B 595.53M USD ₩184K 138.9 USD ₩69,300 52.31 USD ₩77,200 58.27 USD ₩789B 595.53M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩30,450 22.98 USD
+6.46
₩748B 564.57M USD ₩103K 77.89 USD ₩29,650 22.38 USD ₩30,800 23.25 USD ₩748B 564.57M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,070 6.09 USD
+5.08
₩734B 553.7M USD ₩108K 81.46 USD ₩7,680 5.8 USD ₩8,180 6.17 USD ₩734B 553.7M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩19,130 14.44 USD
+9.19
₩733B 553.05M USD ₩68K 51.12 USD ₩17,710 13.37 USD ₩19,230 14.52 USD ₩733B 553.05M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,290 11.54 USD
+1.33
₩731B 551.87M USD ₩70K 52.8 USD ₩14,860 11.22 USD ₩15,330 11.57 USD ₩731B 551.87M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩17,500 13.21 USD
+15.74
₩726B 548.09M USD ₩210K 158.55 USD ₩15,690 11.84 USD ₩17,580 13.27 USD ₩726B 548.09M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,700 8.83 USD
+10.17
₩702B 530.23M USD ₩278K 209.86 USD ₩10,820 8.17 USD ₩11,900 8.98 USD ₩702B 530.23M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,350 28.19 USD
+4.19
₩688B 518.98M USD ₩23K 17.11 USD ₩36,500 27.55 USD ₩37,850 28.57 USD ₩688B 518.98M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩56,900 42.95 USD
+2.34
₩660B 498.24M USD ₩702K 529.86 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩660B 498.24M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,750 33.78 USD
+10.09
₩643B 485.47M USD ₩40K 30.06 USD ₩41,150 31.06 USD ₩44,850 33.85 USD ₩643B 485.47M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,700 23.93 USD
+4.28
₩641B 483.7M USD ₩47K 35.79 USD ₩30,650 23.14 USD ₩32,250 24.34 USD ₩641B 483.7M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩68,300 51.56 USD
+14.84
₩615B 464M USD ₩21K 16.16 USD ₩61,200 46.2 USD ₩68,900 52.01 USD ₩615B 464M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,950 16.57 USD
+3.05
₩602B 454.16M USD ₩429K 324.04 USD ₩21,300 16.08 USD ₩22,450 16.95 USD ₩602B 454.16M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩27,500 20.76 USD
+5.77
₩582B 439.6M USD ₩36K 27.04 USD ₩26,150 19.74 USD ₩27,800 20.98 USD ₩582B 439.6M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,050 7.59 USD
+5.9
₩567B 427.71M USD ₩259K 195.4 USD ₩9,510 7.18 USD ₩10,200 7.7 USD ₩567B 427.71M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩46,050 34.76 USD
+19.33
₩562B 424.15M USD ₩313K 236.26 USD ₩39,000 29.44 USD ₩46,900 35.4 USD ₩562B 424.15M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩17,150 12.95 USD
+8.82
₩540B 407.73M USD ₩152K 114.6 USD ₩15,930 12.02 USD ₩17,250 13.02 USD ₩540B 407.73M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,750 17.17 USD
+4.84
₩540B 407.65M USD ₩25K 19.06 USD ₩21,900 16.53 USD ₩22,950 17.32 USD ₩540B 407.65M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩56,000 42.27 USD
+8.74
₩539B 406.97M USD ₩74K 56.04 USD ₩52,300 39.48 USD ₩58,100 43.86 USD ₩539B 406.97M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩22,500 16.98 USD
+8.94
₩519B 391.63M USD ₩130K 98.47 USD ₩20,450 15.44 USD ₩22,700 17.13 USD ₩519B 391.63M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩22,100 16.68 USD
+10.22
₩513B 387.1M USD ₩100K 75.62 USD ₩20,100 15.17 USD ₩22,100 16.68 USD ₩513B 387.1M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩56,000 42.27 USD
+4.48
₩503B 379.95M USD ₩30K 22.44 USD ₩54,100 40.84 USD ₩56,000 42.27 USD ₩503B 379.95M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩35,400 26.72 USD
+5.01
₩502B 378.57M USD ₩71K 53.23 USD ₩33,900 25.59 USD ₩36,150 27.29 USD ₩502B 378.57M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,150 9.93 USD
+7.34
₩496B 374.38M USD ₩121K 91.17 USD ₩12,500 9.44 USD ₩13,240 9.99 USD ₩496B 374.38M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,100 17.44 USD
+8.71
₩490B 370.24M USD ₩110K 83.41 USD ₩21,500 16.23 USD ₩23,150 17.47 USD ₩490B 370.24M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩40,000 30.19 USD
+14.78
₩487B 367.88M USD ₩290K 219.05 USD ₩33,950 25.63 USD ₩40,150 30.31 USD ₩487B 367.88M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,910 11.25 USD
+8.83
₩485B 365.77M USD ₩79K 59.52 USD ₩13,710 10.35 USD ₩15,080 11.38 USD ₩485B 365.77M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩17,350 13.1 USD
+5.41
₩481B 363.18M USD ₩258 0.19 USD ₩16,490 12.45 USD ₩17,350 13.1 USD ₩481B 363.18M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,600 29.89 USD
+9.7
₩471B 355.74M USD ₩44K 33.4 USD ₩36,500 27.55 USD ₩39,900 30.12 USD ₩471B 355.74M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,560 7.97 USD
+12.34
₩456B 344.29M USD ₩358K 270.14 USD ₩9,600 7.25 USD ₩10,730 8.1 USD ₩456B 344.29M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩13,610 10.27 USD
+10.83
₩447B 337.16M USD ₩147K 110.64 USD ₩12,310 9.29 USD ₩13,790 10.41 USD ₩447B 337.16M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩22,050 16.64 USD
+15.81
₩441B 332.9M USD ₩273K 206.44 USD ₩19,200 14.49 USD ₩22,150 16.72 USD ₩441B 332.9M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,800 17.21 USD
+6.29
₩438B 330.88M USD ₩80K 60.16 USD ₩21,650 16.34 USD ₩23,000 17.36 USD ₩438B 330.88M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩59,900 45.21 USD
+7.72
₩438B 330.39M USD ₩70K 52.88 USD ₩55,600 41.97 USD ₩60,200 45.44 USD ₩438B 330.39M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,780 11.91 USD
+3.48
₩438B 330.31M USD ₩1K 0.94 USD ₩15,260 11.52 USD ₩15,780 11.91 USD ₩438B 330.31M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩41,700 31.48 USD
+7.87
₩426B 321.57M USD ₩61K 46.41 USD ₩38,250 28.87 USD ₩41,950 31.67 USD ₩426B 321.57M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩49,850 37.63 USD
+11.65
₩423B 319.61M USD ₩130K 97.78 USD ₩45,600 34.42 USD ₩50,600 38.19 USD ₩423B 319.61M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,470 13.19 USD
+6.59
₩422B 318.84M USD ₩46K 34.79 USD ₩16,550 12.49 USD ₩17,490 13.2 USD ₩422B 318.84M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,450 19.97 USD
+10.21
₩406B 306.31M USD ₩74K 55.81 USD ₩24,650 18.61 USD ₩26,700 20.15 USD ₩406B 306.31M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,330 3.27 USD
+6.39
₩399B 301.09M USD ₩371K 280.39 USD ₩4,150 3.13 USD ₩4,330 3.27 USD ₩399B 301.09M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩9,170 6.92 USD
+10.88
₩391B 295.21M USD ₩736K 555.22 USD ₩8,530 6.44 USD ₩9,350 7.06 USD ₩391B 295.21M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,440 7.13 USD
+14.15
₩382B 288.35M USD ₩2M 1.14K USD ₩8,410 6.35 USD ₩9,870 7.45 USD ₩382B 288.35M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩16,780 12.67 USD
+12.17
₩375B 283.4M USD ₩681K 514.3 USD ₩15,160 11.44 USD ₩17,400 13.13 USD ₩375B 283.4M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩34,200 25.82 USD
+22.36
₩374B 282.01M USD ₩141K 106.76 USD ₩29,100 21.97 USD ₩34,500 26.04 USD ₩374B 282.01M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,090 8.37 USD
+3.07
₩360B 272.06M USD ₩2K 1.58 USD ₩10,760 8.12 USD ₩11,150 8.42 USD ₩360B 272.06M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency