Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (410)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (334)
- KSE (76)
Технологии (410)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (16)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩286,500 216.26 USD |
+3.25
|
₩2Quad 1.42T USD | ₩6M 4.89K USD | ₩284,000 214.37 USD | ₩291,500 220.03 USD | ₩2Quad 1.42T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,820 8.17 USD |
-3.74
|
₩5T 4.08B USD | ₩1M 1.06K USD | ₩10,730 8.1 USD | ₩11,240 8.48 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,910 8.24 USD |
+5.51
|
₩2T 1.28B USD | ₩5M 3.94K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,220 3.94 USD |
+4.4
|
₩856B 646.06M USD | ₩681K 513.7 USD | ₩5,030 3.8 USD | ₩5,310 4.01 USD | ₩856B 646.06M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,550 4.19 USD |
+6.12
|
₩280B 210.99M USD | ₩888K 670.28 USD | ₩5,220 3.94 USD | ₩5,950 4.49 USD | ₩280B 210.99M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,130 1.61 USD |
+1.67
|
₩204B 153.76M USD | ₩259K 195.25 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩204B 153.76M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,754 1.32 USD |
+5.22
|
₩172B 129.62M USD | ₩3M 1.92K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,100 3.09 USD |
+4.07
|
₩143B 107.82M USD | ₩1M 893.22 USD | ₩3,810 2.88 USD | ₩4,280 3.23 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩854 0.64 USD |
+6.75
|
₩34B 25.97M USD | ₩1M 896.04 USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,238,000 1689.32 USD |
+7.8
|
₩2Quad 1.2T USD | ₩2M 1.18K USD | ₩2,203,000 1662.91 USD | ₩2,270,000 1713.48 USD | ₩2Quad 1.2T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩193,500 146.06 USD |
+3.54
|
₩1Quad 963.76B USD | ₩868K 655.5 USD | ₩192,500 145.31 USD | ₩197,500 149.08 USD | ₩1Quad 963.76B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,345,000 1022.05 USD |
+5.91
|
₩178T 134.71B USD | ₩280K 191.62 USD | ₩1,323,000 998.65 USD | ₩1,385,000 1045.45 USD | ₩178T 134.71B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,541,000 1163.2 USD |
+4.19
|
₩116T 87.88B USD | ₩285K 215.3 USD | ₩1,516,000 1144.33 USD | ₩1,586,000 1197.17 USD | ₩116T 87.88B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩557,500 420.82 USD |
+3.43
|
₩42T 31.79B USD | ₩21K 15.79 USD | ₩535,000 403.84 USD | ₩563,000 424.97 USD | ₩42T 31.79B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩184,600 139.34 USD |
-5.72
|
₩33T 25.03B USD | ₩667K 503.39 USD | ₩183,500 138.51 USD | ₩195,400 147.5 USD | ₩33T 25.03B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩218,500 164.93 USD |
+9.66
|
₩21T 15.64B USD | ₩357K 269.5 USD | ₩201,500 152.1 USD | ₩220,000 166.06 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩767,000 578.96 USD |
+0.52
|
₩18T 13.7B USD | ₩89K 67.18 USD | ₩756,000 570.66 USD | ₩792,000 597.83 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,200 76.39 USD |
-1.27
|
₩16T 11.78B USD | ₩54K 41.04 USD | ₩99,900 75.41 USD | ₩104,300 78.73 USD | ₩16T 11.78B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩194,600 146.89 USD |
+0.15
|
₩15T 11.36B USD | ₩64K 48.23 USD | ₩189,900 143.34 USD | ₩196,200 148.1 USD | ₩15T 11.36B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩449,000 338.92 USD |
+1.7
|
₩12T 9.29B USD | ₩25K 18.92 USD | ₩433,000 326.84 USD | ₩453,500 342.32 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,400 51.63 USD |
-5.39
|
₩12T 9.27B USD | ₩46K 34.72 USD | ₩67,800 51.18 USD | ₩71,300 53.82 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,600 48.76 USD |
0
|
₩10T 7.52B USD | ₩995 0.75 USD | ₩64,200 48.46 USD | ₩64,800 48.91 USD | ₩10T 7.52B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩231,500 174.74 USD |
-0.43
|
₩7T 5.2B USD | ₩63K 47.8 USD | ₩215,500 162.67 USD | ₩234,500 177.01 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩91,000 68.69 USD |
+3.65
|
₩7T 5.04B USD | ₩211K 159.18 USD | ₩87,900 66.35 USD | ₩92,000 69.44 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,750 23.97 USD |
+6.37
|
₩6T 4.33B USD | ₩1M 795.46 USD | ₩29,700 22.42 USD | ₩32,450 24.49 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩110,900 83.71 USD |
+4.93
|
₩6T 4.31B USD | ₩251K 189.11 USD | ₩106,800 80.62 USD | ₩114,400 86.35 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩72,000 54.35 USD |
+4.05
|
₩5T 4.12B USD | ₩311K 234.78 USD | ₩68,200 51.48 USD | ₩72,500 54.73 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩107,100 80.84 USD |
+4.28
|
₩5T 3.93B USD | ₩530K 400.08 USD | ₩102,400 77.3 USD | ₩107,900 81.45 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,200 28.83 USD |
+0.13
|
₩5T 3.9B USD | ₩65K 49.33 USD | ₩36,950 27.89 USD | ₩38,350 28.95 USD | ₩5T 3.9B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩117,900 89 USD |
+5.45
|
₩5T 3.75B USD | ₩159K 119.96 USD | ₩111,900 84.47 USD | ₩120,100 90.66 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩152,800 115.34 USD |
+0.92
|
₩4T 3.34B USD | ₩214K 161.44 USD | ₩150,100 113.3 USD | ₩161,500 121.91 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩357,000 269.48 USD |
+3.48
|
₩4T 3.32B USD | ₩42K 31.71 USD | ₩345,000 260.42 USD | ₩359,000 270.99 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩113,300 85.52 USD |
+8.31
|
₩4T 3.19B USD | ₩221K 167.09 USD | ₩105,600 79.71 USD | ₩113,800 85.9 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩211,000 159.27 USD |
+8.54
|
₩3T 2.33B USD | ₩66K 49.62 USD | ₩192,400 145.23 USD | ₩211,500 159.65 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,790 13.43 USD |
+3.07
|
₩3T 2.31B USD | ₩3K 2.44 USD | ₩16,800 12.68 USD | ₩17,950 13.55 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,100 32.53 USD |
-1.15
|
₩3T 2.07B USD | ₩279K 210.34 USD | ₩41,850 31.59 USD | ₩44,800 33.82 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩90,500 68.31 USD |
+6.46
|
₩2T 1.67B USD | ₩195K 147.31 USD | ₩87,800 66.27 USD | ₩93,500 70.58 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩71,600 54.05 USD |
+10.49
|
₩2T 1.5B USD | ₩134K 101.44 USD | ₩66,000 49.82 USD | ₩73,400 55.41 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩155,600 117.45 USD |
+6.94
|
₩2T 1.49B USD | ₩28K 21.24 USD | ₩140,000 105.68 USD | ₩155,600 117.45 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,150 19.74 USD |
+4.59
|
₩2T 1.31B USD | ₩304K 229.45 USD | ₩25,050 18.91 USD | ₩26,450 19.97 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩86,600 65.37 USD |
+4.21
|
₩2T 1.29B USD | ₩87K 65.36 USD | ₩82,200 62.05 USD | ₩92,000 69.44 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,250 27.36 USD |
+0.69
|
₩2T 1.18B USD | ₩9K 6.89 USD | ₩36,000 27.17 USD | ₩37,300 28.16 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩75,900 57.29 USD |
+14.33
|
₩2T 1.16B USD | ₩74K 56.18 USD | ₩66,800 50.42 USD | ₩76,500 57.75 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,300 30.42 USD |
+6.19
|
₩1T 1.09B USD | ₩454K 342.64 USD | ₩37,950 28.65 USD | ₩41,000 30.95 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,850 18 USD |
+4.15
|
₩1T 927.37M USD | ₩4K 2.65 USD | ₩22,700 17.13 USD | ₩23,850 18 USD | ₩1T 927.37M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩110,700 82.65 USD |
+5.04
|
₩1T 925.73M USD | ₩46K 31.53 USD | ₩104,100 78.58 USD | ₩112,300 84.77 USD | ₩1T 925.73M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,760 11.14 USD |
+2.5
|
₩1T 911.22M USD | ₩43K 32.45 USD | ₩14,240 10.75 USD | ₩14,760 11.14 USD | ₩1T 911.22M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,660 8.8 USD |
+6.97
|
₩1T 858.53M USD | ₩466K 351.45 USD | ₩10,950 8.27 USD | ₩11,690 8.82 USD | ₩1T 858.53M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,900 76.92 USD |
+0.2
|
₩1T 799.56M USD | ₩265K 200.17 USD | ₩99,000 74.73 USD | ₩105,400 79.56 USD | ₩1T 799.56M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,500 39.63 USD |
+9.13
|
₩1T 764.42M USD | ₩55K 41.52 USD | ₩48,550 36.65 USD | ₩52,800 39.86 USD | ₩1T 764.42M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,520 12.47 USD |
+12.23
|
₩945B 713.01M USD | ₩233K 175.64 USD | ₩15,000 11.32 USD | ₩16,980 12.82 USD | ₩945B 713.01M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩53,300 40.23 USD |
+8.33
|
₩906B 683.96M USD | ₩61K 46.24 USD | ₩48,950 36.95 USD | ₩53,800 40.61 USD | ₩906B 683.96M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,330 7.8 USD |
+1.67
|
₩846B 638.97M USD | ₩172K 129.92 USD | ₩10,100 7.62 USD | ₩10,550 7.96 USD | ₩846B 638.97M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,400 22.19 USD |
+3.89
|
₩773B 583.39M USD | ₩142K 107.28 USD | ₩28,300 21.36 USD | ₩29,950 22.61 USD | ₩773B 583.39M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,980 11.31 USD |
+0.2
|
₩716B 540.68M USD | ₩8K 6.05 USD | ₩14,730 11.12 USD | ₩15,100 11.4 USD | ₩716B 540.68M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,600 51.78 USD |
+8.2
|
₩704B 531.25M USD | ₩24K 18.19 USD | ₩64,000 48.31 USD | ₩68,800 51.93 USD | ₩704B 531.25M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,200 13.74 USD |
+2.3
|
₩697B 526.17M USD | ₩42K 31.95 USD | ₩17,570 13.26 USD | ₩18,370 13.87 USD | ₩697B 526.17M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,350 21.4 USD |
+0.18
|
₩696B 525.64M USD | ₩50K 37.38 USD | ₩27,800 20.98 USD | ₩28,850 21.78 USD | ₩696B 525.64M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,560 5.71 USD |
+0.8
|
₩687B 518.71M USD | ₩48K 36.07 USD | ₩7,280 5.5 USD | ₩7,770 5.87 USD | ₩687B 518.71M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,750 27.74 USD |
+0.27
|
₩676B 510.64M USD | ₩9K 6.78 USD | ₩35,750 26.99 USD | ₩37,650 28.42 USD | ₩676B 510.64M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,790 11.92 USD |
+4.5
|
₩655B 494.54M USD | ₩74K 55.88 USD | ₩15,010 11.33 USD | ₩15,890 11.99 USD | ₩655B 494.54M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩10,900 8.23 USD |
+0.37
|
₩654B 493.98M USD | ₩105K 79.22 USD | ₩10,660 8.05 USD | ₩11,180 8.44 USD | ₩654B 493.98M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,100 23.48 USD |
+1.97
|
₩629B 474.54M USD | ₩19K 14.27 USD | ₩29,850 22.53 USD | ₩31,150 23.51 USD | ₩629B 474.54M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩42,300 31.93 USD |
+1.07
|
₩608B 458.89M USD | ₩116K 87.53 USD | ₩40,000 30.19 USD | ₩42,500 32.08 USD | ₩608B 458.89M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,800 16.46 USD |
+2.59
|
₩598B 451.06M USD | ₩42K 31.48 USD | ₩21,250 16.04 USD | ₩21,850 16.49 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩49,300 37.21 USD |
+15.19
|
₩572B 431.69M USD | ₩381K 287.83 USD | ₩48,200 36.38 USD | ₩52,000 39.25 USD | ₩572B 431.69M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,350 19.89 USD |
+2.13
|
₩558B 421.22M USD | ₩34K 25.74 USD | ₩25,000 18.87 USD | ₩26,500 20 USD | ₩558B 421.22M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,200 46.2 USD |
+4.08
|
₩551B 415.76M USD | ₩7K 5.2 USD | ₩59,300 44.76 USD | ₩64,000 48.31 USD | ₩551B 415.76M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,360 7.07 USD |
+2.97
|
₩528B 398.35M USD | ₩73K 55.45 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩528B 398.35M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,000 16.61 USD |
+1.15
|
₩522B 394.21M USD | ₩14K 10.51 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩522B 394.21M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,150 12.19 USD |
+5.35
|
₩509B 383.96M USD | ₩101K 76.06 USD | ₩15,300 11.55 USD | ₩16,210 12.24 USD | ₩509B 383.96M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,700 39.78 USD |
+2.52
|
₩507B 382.98M USD | ₩12K 8.95 USD | ₩50,800 38.35 USD | ₩53,000 40.01 USD | ₩507B 382.98M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,800 41.37 USD |
+1.86
|
₩493B 371.8M USD | ₩9K 6.56 USD | ₩53,600 40.46 USD | ₩55,000 41.52 USD | ₩493B 371.8M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,700 26.19 USD |
+5.31
|
₩492B 371.09M USD | ₩22K 16.43 USD | ₩32,950 24.87 USD | ₩34,700 26.19 USD | ₩492B 371.09M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩39,850 30.08 USD |
-0.37
|
₩486B 367.04M USD | ₩78K 59.16 USD | ₩38,600 29.14 USD | ₩42,150 31.82 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,700 15.63 USD |
+5.56
|
₩480B 362.57M USD | ₩45K 33.66 USD | ₩19,550 14.76 USD | ₩20,700 15.63 USD | ₩480B 362.57M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,580 9.5 USD |
+2.44
|
₩474B 358.15M USD | ₩55K 41.25 USD | ₩12,140 9.16 USD | ₩12,680 9.57 USD | ₩474B 358.15M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,050 16.64 USD |
+6.27
|
₩468B 353.42M USD | ₩36K 27.02 USD | ₩20,550 15.51 USD | ₩22,050 16.64 USD | ₩468B 353.42M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,700 12.61 USD |
+4.38
|
₩463B 349.57M USD | ₩994 0.75 USD | ₩15,530 11.72 USD | ₩16,700 12.61 USD | ₩463B 349.57M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩19,930 15.04 USD |
+6.41
|
₩460B 346.9M USD | ₩49K 36.7 USD | ₩18,750 14.15 USD | ₩19,930 15.04 USD | ₩460B 346.9M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,100 10.64 USD |
+1.07
|
₩458B 345.9M USD | ₩30K 22.6 USD | ₩13,810 10.42 USD | ₩14,340 10.82 USD | ₩458B 345.9M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,300 12.3 USD |
+2.39
|
₩452B 341.2M USD | ₩269 0.2 USD | ₩15,230 11.5 USD | ₩16,300 12.3 USD | ₩452B 341.2M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,200 45.44 USD |
-0.82
|
₩440B 332.05M USD | ₩7K 4.92 USD | ₩58,600 44.23 USD | ₩60,600 45.74 USD | ₩440B 332.05M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,790 7.39 USD |
+2.62
|
₩423B 319.19M USD | ₩172K 129.66 USD | ₩9,200 6.94 USD | ₩9,950 7.51 USD | ₩423B 319.19M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩35,500 26.8 USD |
+3.05
|
₩422B 318.91M USD | ₩13K 9.73 USD | ₩34,450 26 USD | ₩35,700 26.95 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,290 13.05 USD |
+3.59
|
₩418B 315.55M USD | ₩19K 14.65 USD | ₩16,470 12.43 USD | ₩17,310 13.07 USD | ₩418B 315.55M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,550 16.27 USD |
+3.11
|
₩414B 312.74M USD | ₩50K 37.98 USD | ₩20,700 15.63 USD | ₩21,600 16.3 USD | ₩414B 312.74M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,350 30.46 USD |
+3.72
|
₩412B 311.15M USD | ₩20K 15.14 USD | ₩38,900 29.36 USD | ₩40,750 30.76 USD | ₩412B 311.15M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,440 9.39 USD |
+4.63
|
₩408B 308.18M USD | ₩53K 40.07 USD | ₩11,770 8.88 USD | ₩12,670 9.56 USD | ₩408B 308.18M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,350 15.36 USD |
+8.68
|
₩407B 307.24M USD | ₩67K 50.33 USD | ₩18,750 14.15 USD | ₩20,400 15.4 USD | ₩407B 307.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,850 24.8 USD |
+5.61
|
₩400B 302.12M USD | ₩48K 36.34 USD | ₩31,250 23.59 USD | ₩33,500 25.29 USD | ₩400B 302.12M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,235 3.2 USD |
+4.81
|
₩390B 294.48M USD | ₩170K 128.32 USD | ₩4,020 3.03 USD | ₩4,245 3.2 USD | ₩390B 294.48M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,190 9.2 USD |
+7.68
|
₩384B 289.87M USD | ₩31K 23.46 USD | ₩11,160 8.42 USD | ₩12,200 9.21 USD | ₩384B 289.87M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,900 18.8 USD |
+6.21
|
₩382B 288.36M USD | ₩21K 15.71 USD | ₩23,650 17.85 USD | ₩25,000 18.87 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,850 33.85 USD |
+4.54
|
₩381B 287.55M USD | ₩27K 20.14 USD | ₩41,400 31.25 USD | ₩45,000 33.97 USD | ₩381B 287.55M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,400 6.34 USD |
+2.19
|
₩358B 270.42M USD | ₩234K 176.57 USD | ₩7,950 6 USD | ₩8,400 6.34 USD | ₩358B 270.42M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,860 8.2 USD |
-0.18
|
₩353B 266.42M USD | ₩245 0.18 USD | ₩10,820 8.17 USD | ₩10,990 8.3 USD | ₩353B 266.42M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,300 25.89 USD |
+1.03
|
₩342B 258.45M USD | ₩9K 6.63 USD | ₩33,050 24.95 USD | ₩35,900 27.1 USD | ₩342B 258.45M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,300 11.55 USD |
+8.59
|
₩342B 258.4M USD | ₩146K 110.02 USD | ₩14,020 10.58 USD | ₩15,390 11.62 USD | ₩342B 258.4M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||