$2.28T
Общая капитализация
$63.15B
Общий объем
BTC 56.31%     ETH 9.41%
Доминирование

Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩291,500 220.22 USD
+4.85
₩2Quad 1.45T USD ₩12M 8.92K USD ₩282,000 212.86 USD ₩293,000 221.17 USD ₩2Quad 1.45T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,190 8.45 USD
+4.78
₩6T 4.22B USD ₩2M 1.85K USD ₩10,790 8.14 USD ₩11,270 8.51 USD ₩6T 4.22B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,910 9.74 USD
+21.22
₩2T 1.52B USD ₩24M 18.15K USD ₩11,090 8.37 USD ₩13,550 10.23 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,380 4.06 USD
+7.91
₩882B 665.87M USD ₩968K 730.39 USD ₩5,070 3.83 USD ₩5,460 4.12 USD ₩882B 665.87M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,280 5.5 USD
+29.13
₩367B 276.76M USD ₩6M 4.41K USD ₩5,810 4.39 USD ₩7,330 5.53 USD ₩367B 276.76M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,325 1.75 USD
+29.89
₩228B 171.82M USD ₩7M 5.18K USD ₩1,825 1.38 USD ₩2,325 1.75 USD ₩228B 171.82M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,300 1.74 USD
+9.79
₩220B 166.03M USD ₩2M 1.16K USD ₩2,100 1.59 USD ₩2,350 1.77 USD ₩220B 166.03M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,925 3.72 USD
+16.71
₩172B 129.51M USD ₩6M 4.47K USD ₩4,410 3.33 USD ₩5,170 3.9 USD ₩172B 129.51M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩965 0.73 USD
+13.78
₩39B 29.34M USD ₩9M 6.92K USD ₩868 0.66 USD ₩1,100 0.83 USD ₩39B 29.34M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,219,000 1674.98 USD
+1.51
₩2Quad 1.19T USD ₩3M 2.25K USD ₩2,166,000 1634.98 USD ₩2,305,000 1739.9 USD ₩2Quad 1.19T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩193,500 146.06 USD
+4.26
₩1Quad 963.76B USD ₩2M 1.5K USD ₩186,500 140.78 USD ₩196,500 148.33 USD ₩1Quad 963.76B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,400,000 1056.77 USD
+5.5
₩185T 139.29B USD ₩433K 327.22 USD ₩1,351,000 1019.78 USD ₩1,438,000 1085.46 USD ₩185T 139.29B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,591,000 1200.95 USD
+6.56
₩120T 90.73B USD ₩518K 391.34 USD ₩1,531,000 1155.65 USD ₩1,638,000 1236.42 USD ₩120T 90.73B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩569,000 429.5 USD
+6.16
₩43T 32.45B USD ₩29K 22.16 USD ₩541,000 408.37 USD ₩588,000 443.84 USD ₩43T 32.45B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩185,100 139.72 USD
+3.99
₩33T 25.09B USD ₩885K 668.05 USD ₩178,100 134.44 USD ₩185,600 140.1 USD ₩33T 25.09B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩226,500 170.97 USD
+5.11
₩21T 16.22B USD ₩428K 322.95 USD ₩211,000 159.27 USD ₩227,500 171.73 USD ₩21T 16.22B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩737,000 556.31 USD
-0.54
₩17T 13.16B USD ₩205K 155.09 USD ₩723,000 545.75 USD ₩768,000 579.71 USD ₩17T 13.16B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩106,200 80.16 USD
+4.84
₩16T 12.36B USD ₩165K 124.52 USD ₩100,600 75.94 USD ₩106,800 80.62 USD ₩16T 12.36B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩203,000 153.23 USD
+7.81
₩16T 11.85B USD ₩170K 128.39 USD ₩194,500 146.82 USD ₩204,000 153.99 USD ₩16T 11.85B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩459,000 346.47 USD
+6
₩13T 9.5B USD ₩39K 29.26 USD ₩440,500 332.51 USD ₩468,000 353.26 USD ₩13T 9.5B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,500 51.71 USD
+3.47
₩12T 9.29B USD ₩40K 29.92 USD ₩66,400 50.12 USD ₩68,800 51.93 USD ₩12T 9.29B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,900 49.74 USD
+2.97
₩10T 7.67B USD ₩3K 2.53 USD ₩64,200 48.46 USD ₩66,100 49.89 USD ₩10T 7.67B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩106,200 80.16 USD
+15.7
₩8T 5.88B USD ₩939K 708.59 USD ₩95,000 71.71 USD ₩106,700 80.54 USD ₩8T 5.88B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩255,000 192.48 USD
+9.68
₩8T 5.73B USD ₩164K 123.44 USD ₩251,500 189.84 USD ₩283,500 214 USD ₩8T 5.73B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩123,100 92.92 USD
+9.91
₩6T 4.79B USD ₩2M 1.15K USD ₩109,400 82.58 USD ₩124,000 93.6 USD ₩6T 4.79B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩125,900 95.03 USD
+20.06
₩6T 4.62B USD ₩2M 1.35K USD ₩107,900 81.45 USD ₩127,200 96.02 USD ₩6T 4.62B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,200 24.31 USD
+4.55
₩6T 4.39B USD ₩2M 1.35K USD ₩31,100 23.48 USD ₩32,850 24.8 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩76,000 57.37 USD
+8.57
₩6T 4.35B USD ₩511K 385.96 USD ₩71,500 53.97 USD ₩76,700 57.9 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩186,100 140.48 USD
+22.26
₩5T 4.07B USD ₩711K 536.97 USD ₩157,000 118.51 USD ₩192,800 145.53 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,850 30.08 USD
+6.4
₩5T 4.07B USD ₩116K 87.65 USD ₩37,700 28.46 USD ₩39,950 30.16 USD ₩5T 4.07B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩121,100 91.41 USD
+3.77
₩5T 3.85B USD ₩250K 188.78 USD ₩115,700 87.33 USD ₩122,700 92.62 USD ₩5T 3.85B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩126,800 95.71 USD
+7.54
₩5T 3.57B USD ₩447K 337.25 USD ₩115,200 86.96 USD ₩128,500 97 USD ₩5T 3.57B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩375,500 283.44 USD
+9.65
₩5T 3.49B USD ₩81K 60.95 USD ₩349,500 263.82 USD ₩385,500 290.99 USD ₩5T 3.49B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩220,000 166.06 USD
+7.82
₩3T 2.43B USD ₩68K 51.69 USD ₩204,500 154.36 USD ₩221,500 167.2 USD ₩3T 2.43B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,170 13.72 USD
+2.89
₩3T 2.36B USD ₩4K 3.14 USD ₩17,500 13.21 USD ₩18,500 13.96 USD ₩3T 2.36B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩48,400 36.53 USD
+16.07
₩3T 2.32B USD ₩703K 530.84 USD ₩42,700 32.23 USD ₩48,700 36.76 USD ₩3T 2.32B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩107,500 81.14 USD
+24.16
₩3T 1.98B USD ₩760K 573.42 USD ₩91,000 68.69 USD ₩107,800 81.37 USD ₩3T 1.98B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩75,800 57.22 USD
+8.14
₩2T 1.59B USD ₩281K 212.36 USD ₩70,200 52.99 USD ₩76,200 57.52 USD ₩2T 1.59B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩165,400 124.85 USD
+9.17
₩2T 1.58B USD ₩89K 66.89 USD ₩157,100 118.58 USD ₩168,800 127.42 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩99,400 75.03 USD
+19.04
₩2T 1.48B USD ₩234K 176.35 USD ₩86,100 64.99 USD ₩102,100 77.07 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩28,750 21.7 USD
+13.39
₩2T 1.44B USD ₩724K 546.22 USD ₩26,200 19.78 USD ₩28,950 21.85 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩82,900 62.58 USD
+9.22
₩2T 1.26B USD ₩144K 108.76 USD ₩75,100 56.69 USD ₩83,000 62.65 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩38,100 28.76 USD
+7.78
₩2T 1.24B USD ₩34K 25.57 USD ₩35,650 26.91 USD ₩38,250 28.87 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩43,650 32.95 USD
+10.65
₩2T 1.18B USD ₩809K 610.34 USD ₩40,000 30.19 USD ₩44,000 33.21 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩113,200 85.45 USD
+5.11
₩1T 957.01M USD ₩51K 38.62 USD ₩110,000 83.03 USD ₩116,300 87.79 USD ₩1T 957.01M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,410 11.63 USD
-3.69
₩1T 951.35M USD ₩162K 122.14 USD ₩15,290 11.54 USD ₩15,960 12.05 USD ₩1T 951.35M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩24,400 18.42 USD
+5.63
₩1T 948.76M USD ₩3K 2.11 USD ₩23,200 17.51 USD ₩24,400 18.42 USD ₩1T 948.76M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,670 8.81 USD
+5.13
₩1T 859.27M USD ₩837K 631.64 USD ₩11,020 8.32 USD ₩12,100 9.13 USD ₩1T 859.27M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩107,100 80.84 USD
+5.93
₩1T 840.36M USD ₩632K 476.99 USD ₩99,400 75.03 USD ₩108,300 81.75 USD ₩1T 840.36M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩56,900 42.95 USD
+12.23
₩1T 828.49M USD ₩107K 80.93 USD ₩52,300 39.48 USD ₩57,300 43.25 USD ₩1T 828.49M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,740 13.39 USD
+14.01
₩1T 765.66M USD ₩326K 246.11 USD ₩15,690 11.84 USD ₩17,740 13.39 USD ₩1T 765.66M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩58,500 44.16 USD
+11.64
₩994B 750.69M USD ₩108K 81.46 USD ₩52,900 39.93 USD ₩59,700 45.06 USD ₩994B 750.69M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,820 8.17 USD
+8.31
₩887B 669.27M USD ₩495K 373.4 USD ₩10,240 7.73 USD ₩10,920 8.24 USD ₩887B 669.27M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩31,450 23.74 USD
+8.43
₩827B 624.07M USD ₩201K 151.98 USD ₩29,650 22.38 USD ₩32,100 24.23 USD ₩827B 624.07M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩76,300 57.59 USD
+11.06
₩783B 590.88M USD ₩157K 118.68 USD ₩69,300 52.31 USD ₩76,700 57.9 USD ₩783B 590.88M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩30,400 22.95 USD
+6.3
₩747B 563.65M USD ₩90K 68.2 USD ₩29,650 22.38 USD ₩30,800 23.25 USD ₩747B 563.65M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,070 6.09 USD
+5.08
₩734B 553.7M USD ₩91K 68.52 USD ₩7,680 5.8 USD ₩8,180 6.17 USD ₩734B 553.7M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩19,100 14.42 USD
+9.02
₩732B 552.19M USD ₩59K 44.58 USD ₩17,710 13.37 USD ₩19,100 14.42 USD ₩732B 552.19M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,260 11.52 USD
+1.13
₩730B 550.79M USD ₩58K 43.51 USD ₩14,860 11.22 USD ₩15,270 11.53 USD ₩730B 550.79M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩17,480 13.19 USD
+15.62
₩725B 547.47M USD ₩197K 148.53 USD ₩15,690 11.84 USD ₩17,580 13.27 USD ₩725B 547.47M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,710 8.84 USD
+10.25
₩703B 530.69M USD ₩263K 198.43 USD ₩10,820 8.17 USD ₩11,900 8.98 USD ₩703B 530.69M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,250 28.12 USD
+3.91
₩686B 517.59M USD ₩19K 14.6 USD ₩36,500 27.55 USD ₩37,850 28.57 USD ₩686B 517.59M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩57,500 43.4 USD
+3.42
₩667B 503.49M USD ₩633K 477.87 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩667B 503.49M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,800 24 USD
+4.61
₩643B 485.22M USD ₩41K 30.85 USD ₩30,650 23.14 USD ₩32,250 24.34 USD ₩643B 485.22M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩44,350 33.48 USD
+9.11
₩637B 481.13M USD ₩35K 26.52 USD ₩41,150 31.06 USD ₩44,400 33.51 USD ₩637B 481.13M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩68,700 51.86 USD
+15.46
₩618B 466.72M USD ₩19K 14.59 USD ₩61,200 46.2 USD ₩68,900 52.01 USD ₩618B 466.72M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,700 16.38 USD
+1.88
₩595B 448.99M USD ₩322K 243.02 USD ₩21,300 16.08 USD ₩22,450 16.95 USD ₩595B 448.99M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩27,550 20.8 USD
+5.96
₩583B 440.4M USD ₩33K 24.99 USD ₩26,150 19.74 USD ₩27,800 20.98 USD ₩583B 440.4M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,090 7.62 USD
+6.32
₩569B 429.42M USD ₩236K 178.02 USD ₩9,510 7.18 USD ₩10,200 7.7 USD ₩569B 429.42M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩45,950 34.68 USD
+19.04
₩561B 423.23M USD ₩284K 214.07 USD ₩39,000 29.44 USD ₩46,900 35.4 USD ₩561B 423.23M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩57,100 43.1 USD
+10.87
₩550B 414.96M USD ₩32K 23.82 USD ₩52,300 39.48 USD ₩57,200 43.18 USD ₩550B 414.96M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩17,170 12.96 USD
+8.95
₩541B 408.21M USD ₩140K 105.43 USD ₩15,930 12.02 USD ₩17,200 12.98 USD ₩541B 408.21M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,750 17.17 USD
+4.83
₩540B 407.65M USD ₩21K 16.04 USD ₩21,900 16.53 USD ₩22,800 17.21 USD ₩540B 407.65M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩22,400 16.91 USD
+8.47
₩517B 389.89M USD ₩116K 87.25 USD ₩20,450 15.44 USD ₩22,700 17.13 USD ₩517B 389.89M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,950 16.57 USD
+9.48
₩509B 384.47M USD ₩89K 67.07 USD ₩20,100 15.17 USD ₩22,000 16.61 USD ₩509B 384.47M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩55,800 42.12 USD
+4.11
₩502B 378.59M USD ₩24K 18.34 USD ₩54,100 40.84 USD ₩55,800 42.12 USD ₩502B 378.59M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩35,300 26.65 USD
+4.75
₩500B 377.5M USD ₩54K 40.49 USD ₩33,900 25.59 USD ₩35,950 27.14 USD ₩500B 377.5M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,220 9.98 USD
+7.92
₩499B 376.37M USD ₩110K 83.26 USD ₩12,500 9.44 USD ₩13,240 9.99 USD ₩499B 376.37M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,000 17.36 USD
+8.24
₩488B 368.64M USD ₩94K 71.08 USD ₩21,500 16.23 USD ₩23,050 17.4 USD ₩488B 368.64M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,890 11.24 USD
+8.69
₩484B 365.28M USD ₩72K 54.09 USD ₩13,710 10.35 USD ₩15,080 11.38 USD ₩484B 365.28M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩17,300 13.06 USD
+5.1
₩480B 362.13M USD ₩380 0.29 USD ₩16,490 12.45 USD ₩17,300 13.06 USD ₩480B 362.13M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩39,300 29.67 USD
+12.77
₩479B 361.44M USD ₩260K 196.13 USD ₩33,950 25.63 USD ₩39,950 30.16 USD ₩479B 361.44M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,600 29.89 USD
+9.7
₩471B 355.74M USD ₩37K 28.23 USD ₩36,500 27.55 USD ₩39,900 30.12 USD ₩471B 355.74M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,540 7.96 USD
+12.13
₩455B 343.64M USD ₩318K 240.12 USD ₩9,600 7.25 USD ₩10,730 8.1 USD ₩455B 343.64M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩13,550 10.23 USD
+10.34
₩445B 335.68M USD ₩136K 102.78 USD ₩12,310 9.29 USD ₩13,790 10.41 USD ₩445B 335.68M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,900 17.29 USD
+6.76
₩440B 332.33M USD ₩72K 54.39 USD ₩21,650 16.34 USD ₩23,000 17.36 USD ₩440B 332.33M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩22,000 16.61 USD
+15.59
₩440B 332.15M USD ₩251K 189.38 USD ₩19,200 14.49 USD ₩22,100 16.68 USD ₩440B 332.15M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩59,400 44.84 USD
+6.85
₩434B 327.64M USD ₩61K 46.25 USD ₩55,600 41.97 USD ₩59,600 44.99 USD ₩434B 327.64M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,540 11.73 USD
+1.9
₩431B 325.29M USD ₩1K 0.97 USD ₩15,260 11.52 USD ₩15,590 11.77 USD ₩431B 325.29M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩41,450 31.29 USD
+7.24
₩423B 319.64M USD ₩52K 39.34 USD ₩38,250 28.87 USD ₩41,500 31.33 USD ₩423B 319.64M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩49,850 37.63 USD
+11.63
₩423B 319.61M USD ₩111K 83.75 USD ₩45,600 34.42 USD ₩50,600 38.19 USD ₩423B 319.61M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,350 13.1 USD
+5.85
₩419B 316.65M USD ₩39K 29.59 USD ₩16,550 12.49 USD ₩17,390 13.13 USD ₩419B 316.65M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,250 19.81 USD
+9.38
₩403B 303.99M USD ₩62K 46.89 USD ₩24,650 18.61 USD ₩26,350 19.89 USD ₩403B 303.99M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,285 3.23 USD
+5.29
₩395B 297.96M USD ₩292K 220.57 USD ₩4,150 3.13 USD ₩4,300 3.25 USD ₩395B 297.96M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩9,200 6.94 USD
+11.25
₩392B 296.18M USD ₩636K 479.91 USD ₩8,530 6.44 USD ₩9,280 7 USD ₩392B 296.18M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,550 7.21 USD
+15.48
₩386B 291.71M USD ₩1M 1.02K USD ₩8,410 6.35 USD ₩9,870 7.45 USD ₩386B 291.71M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩16,960 12.8 USD
+13.37
₩379B 286.44M USD ₩560K 422.37 USD ₩15,160 11.44 USD ₩17,090 12.9 USD ₩379B 286.44M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩33,900 25.59 USD
+21.33
₩370B 279.54M USD ₩114K 86.36 USD ₩29,100 21.97 USD ₩34,250 25.85 USD ₩370B 279.54M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩36,250 27.36 USD
+4.47
₩362B 273.15M USD ₩18K 13.39 USD ₩32,850 24.8 USD ₩36,450 27.51 USD ₩362B 273.15M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency