Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩297,500 224.56 USD |
+7.03
|
₩2Quad 1.47T USD | ₩15M 10.96K USD | ₩282,000 212.86 USD | ₩298,000 224.94 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,100 8.38 USD |
+3.94
|
₩6T 4.19B USD | ₩3M 2.13K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,500 9.44 USD |
+17.34
|
₩2T 1.47B USD | ₩27M 20.24K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,450 4.11 USD |
+9.33
|
₩894B 674.53M USD | ₩1M 861.9 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩894B 674.53M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,020 5.3 USD |
+24.42
|
₩354B 266.88M USD | ₩6M 4.86K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩354B 266.88M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.23K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,285 1.72 USD |
+9.09
|
₩219B 164.95M USD | ₩2M 1.32K USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩219B 164.95M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,950 3.74 USD |
+17.32
|
₩172B 130.17M USD | ₩6M 4.87K USD | ₩4,410 3.33 USD | ₩5,170 3.9 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩962 0.73 USD |
+13.44
|
₩39B 29.25M USD | ₩12M 9.2K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,270,500 1713.86 USD |
+3.87
|
₩2Quad 1.22T USD | ₩4M 2.79K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.22T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩198,300 149.68 USD |
+6.85
|
₩1Quad 987.67B USD | ₩3M 1.95K USD | ₩186,500 140.78 USD | ₩199,200 150.36 USD | ₩1Quad 987.67B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,436,000 1083.95 USD |
+8.21
|
₩189T 142.87B USD | ₩557K 420.49 USD | ₩1,351,000 1019.78 USD | ₩1,439,000 1086.21 USD | ₩189T 142.87B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,592,000 1201.7 USD |
+6.63
|
₩120T 90.79B USD | ₩665K 501.93 USD | ₩1,531,000 1155.65 USD | ₩1,638,000 1236.42 USD | ₩120T 90.79B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩567,000 427.99 USD |
+5.78
|
₩43T 32.33B USD | ₩35K 26.77 USD | ₩541,000 408.37 USD | ₩588,000 443.84 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩184,700 139.42 USD |
+3.76
|
₩33T 25.04B USD | ₩1M 807.12 USD | ₩178,100 134.44 USD | ₩186,300 140.63 USD | ₩33T 25.04B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
+5.1
|
₩21T 16.22B USD | ₩512K 386.8 USD | ₩211,000 159.27 USD | ₩228,000 172.1 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩735,000 554.8 USD |
-0.81
|
₩17T 13.13B USD | ₩292K 220.26 USD | ₩723,000 545.75 USD | ₩768,000 579.71 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩104,900 79.18 USD |
+3.56
|
₩16T 12.21B USD | ₩221K 166.65 USD | ₩100,600 75.94 USD | ₩106,800 80.62 USD | ₩16T 12.21B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩200,500 151.34 USD |
+6.48
|
₩16T 11.71B USD | ₩202K 152.76 USD | ₩194,500 146.82 USD | ₩204,000 153.99 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩455,500 343.83 USD |
+5.2
|
₩12T 9.43B USD | ₩48K 36.52 USD | ₩440,500 332.51 USD | ₩468,000 353.26 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,300 51.56 USD |
+3.17
|
₩12T 9.26B USD | ₩51K 38.64 USD | ₩66,400 50.12 USD | ₩68,800 51.93 USD | ₩12T 9.26B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,800 49.67 USD |
+2.81
|
₩10T 7.66B USD | ₩5K 3.64 USD | ₩64,200 48.46 USD | ₩66,300 50.05 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩106,600 80.47 USD |
+16.14
|
₩8T 5.91B USD | ₩1M 957.25 USD | ₩95,000 71.71 USD | ₩107,000 80.77 USD | ₩8T 5.91B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩256,000 193.24 USD |
+10.11
|
₩8T 5.75B USD | ₩179K 135.03 USD | ₩251,500 189.84 USD | ₩283,500 214 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩121,650 91.83 USD |
+8.62
|
₩6T 4.73B USD | ₩2M 1.53K USD | ₩109,400 82.58 USD | ₩124,000 93.6 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩126,600 95.56 USD |
+20.67
|
₩6T 4.65B USD | ₩2M 1.85K USD | ₩107,900 81.45 USD | ₩128,000 96.62 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,600 57.82 USD |
+9.44
|
₩6T 4.39B USD | ₩681K 514.05 USD | ₩71,500 53.97 USD | ₩76,900 58.05 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,900 24.08 USD |
+3.57
|
₩6T 4.35B USD | ₩2M 1.73K USD | ₩31,100 23.48 USD | ₩32,850 24.8 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩193,200 145.83 USD |
+26.94
|
₩6T 4.22B USD | ₩910K 686.63 USD | ₩157,000 118.51 USD | ₩195,300 147.42 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,150 29.55 USD |
+4.54
|
₩5T 4B USD | ₩136K 102.9 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩122,500 92.47 USD |
+4.97
|
₩5T 3.89B USD | ₩350K 264.16 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩390,000 294.39 USD |
+13.85
|
₩5T 3.63B USD | ₩115K 87.15 USD | ₩349,500 263.82 USD | ₩391,000 295.14 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩127,000 95.86 USD |
+7.72
|
₩5T 3.58B USD | ₩550K 414.81 USD | ₩115,200 86.96 USD | ₩128,500 97 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩222,000 167.57 USD |
+8.85
|
₩3T 2.45B USD | ₩91K 68.7 USD | ₩204,500 154.36 USD | ₩225,500 170.22 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,200 13.74 USD |
+3.06
|
₩3T 2.36B USD | ₩6K 4.43 USD | ₩17,500 13.21 USD | ₩18,500 13.96 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩48,200 36.38 USD |
+15.57
|
₩3T 2.31B USD | ₩861K 649.92 USD | ₩42,700 32.23 USD | ₩49,500 37.36 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩106,100 80.09 USD |
+22.54
|
₩3T 1.96B USD | ₩1M 760.25 USD | ₩91,000 68.69 USD | ₩109,800 82.88 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩167,500 126.44 USD |
+10.57
|
₩2T 1.6B USD | ₩113K 84.99 USD | ₩157,100 118.58 USD | ₩168,800 127.42 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,100 56.69 USD |
+7.14
|
₩2T 1.57B USD | ₩405K 305.58 USD | ₩70,200 52.99 USD | ₩76,200 57.52 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,500 74.35 USD |
+17.92
|
₩2T 1.47B USD | ₩280K 211.4 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,300 22.12 USD |
+15.57
|
₩2T 1.46B USD | ₩1M 761.25 USD | ₩26,200 19.78 USD | ₩29,500 22.27 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩82,900 62.58 USD |
+9.22
|
₩2T 1.26B USD | ₩180K 136.15 USD | ₩75,100 56.69 USD | ₩83,300 62.88 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,650 28.42 USD |
+6.51
|
₩2T 1.23B USD | ₩50K 37.58 USD | ₩35,650 26.91 USD | ₩38,250 28.87 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,200 33.36 USD |
+12.04
|
₩2T 1.19B USD | ₩1M 861.79 USD | ₩40,000 30.19 USD | ₩44,800 33.82 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩113,000 85.3 USD |
+4.93
|
₩1T 955.32M USD | ₩61K 46.33 USD | ₩110,000 83.03 USD | ₩116,300 87.79 USD | ₩1T 955.32M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,300 18.34 USD |
+5.19
|
₩1T 944.87M USD | ₩3K 2.56 USD | ₩23,200 17.51 USD | ₩24,450 18.46 USD | ₩1T 944.87M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,110 11.41 USD |
-5.57
|
₩1T 932.83M USD | ₩224K 168.71 USD | ₩15,100 11.4 USD | ₩15,960 12.05 USD | ₩1T 932.83M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,770 8.88 USD |
+6.04
|
₩1T 866.63M USD | ₩952K 718.85 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 866.63M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩107,000 80.77 USD |
+5.84
|
₩1T 839.58M USD | ₩730K 550.9 USD | ₩99,400 75.03 USD | ₩108,700 82.05 USD | ₩1T 839.58M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,500 43.4 USD |
+13.44
|
₩1T 837.22M USD | ₩134K 100.99 USD | ₩52,300 39.48 USD | ₩57,700 43.55 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,870 13.49 USD |
+14.85
|
₩1T 771.27M USD | ₩398K 300.5 USD | ₩15,690 11.84 USD | ₩17,990 13.58 USD | ₩1T 771.27M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩60,000 45.29 USD |
+14.53
|
₩1T 769.93M USD | ₩138K 104.52 USD | ₩52,900 39.93 USD | ₩60,450 45.63 USD | ₩1T 769.93M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,960 8.27 USD |
+9.7
|
₩898B 677.93M USD | ₩697K 526.13 USD | ₩10,240 7.73 USD | ₩11,150 8.42 USD | ₩898B 677.93M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,850 24.04 USD |
+9.81
|
₩837B 632M USD | ₩234K 176.72 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩837B 632M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,600 57.82 USD |
+11.52
|
₩786B 593.21M USD | ₩202K 152.21 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩786B 593.21M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,400 22.95 USD |
+6.29
|
₩747B 563.65M USD | ₩118K 88.86 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩747B 563.65M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,190 14.49 USD |
+9.53
|
₩735B 554.79M USD | ₩73K 55.29 USD | ₩17,710 13.37 USD | ₩19,230 14.52 USD | ₩735B 554.79M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,020 6.05 USD |
+4.43
|
₩729B 550.27M USD | ₩121K 91 USD | ₩7,680 5.8 USD | ₩8,180 6.17 USD | ₩729B 550.27M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,510 13.22 USD |
+15.81
|
₩727B 548.41M USD | ₩221K 167.1 USD | ₩15,690 11.84 USD | ₩17,630 13.31 USD | ₩727B 548.41M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,140 11.43 USD |
+0.33
|
₩724B 546.45M USD | ₩80K 60.32 USD | ₩14,860 11.22 USD | ₩15,330 11.57 USD | ₩724B 546.45M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,890 8.98 USD |
+11.97
|
₩714B 538.84M USD | ₩322K 243.31 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩714B 538.84M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,000 27.93 USD |
+3.21
|
₩681B 514.11M USD | ₩25K 18.55 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩681B 514.11M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,200 43.18 USD |
+2.88
|
₩664B 500.87M USD | ₩784K 591.74 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,150 34.08 USD |
+11.07
|
₩649B 489.81M USD | ₩45K 34.22 USD | ₩41,150 31.06 USD | ₩45,300 34.19 USD | ₩649B 489.81M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,900 24.08 USD |
+4.94
|
₩645B 486.75M USD | ₩50K 37.43 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩645B 486.75M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,700 51.86 USD |
+15.46
|
₩618B 466.72M USD | ₩22K 16.86 USD | ₩61,200 46.2 USD | ₩69,000 52.08 USD | ₩618B 466.72M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,850 16.49 USD |
+2.58
|
₩599B 452.09M USD | ₩484K 365.41 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩599B 452.09M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,350 20.64 USD |
+5.19
|
₩579B 437.21M USD | ₩40K 30.09 USD | ₩26,150 19.74 USD | ₩27,800 20.98 USD | ₩579B 437.21M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,900 35.4 USD |
+21.5
|
₩572B 431.98M USD | ₩365K 275.67 USD | ₩39,000 29.44 USD | ₩47,400 35.78 USD | ₩572B 431.98M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,030 7.57 USD |
+5.69
|
₩566B 426.86M USD | ₩283K 213.94 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩566B 426.86M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,200 12.98 USD |
+9.14
|
₩542B 408.92M USD | ₩161K 121.36 USD | ₩15,930 12.02 USD | ₩17,250 13.02 USD | ₩542B 408.92M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,550 17.02 USD |
+3.93
|
₩535B 404.06M USD | ₩29K 21.54 USD | ₩21,900 16.53 USD | ₩23,000 17.36 USD | ₩535B 404.06M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩55,500 41.89 USD |
+7.77
|
₩534B 403.33M USD | ₩78K 58.89 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩534B 403.33M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,550 17.02 USD |
+9.2
|
₩520B 392.5M USD | ₩142K 107.46 USD | ₩20,450 15.44 USD | ₩22,700 17.13 USD | ₩520B 392.5M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,850 16.49 USD |
+8.98
|
₩507B 382.72M USD | ₩105K 78.97 USD | ₩20,100 15.17 USD | ₩22,100 16.68 USD | ₩507B 382.72M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,600 26.87 USD |
+5.64
|
₩504B 380.71M USD | ₩79K 59.4 USD | ₩33,900 25.59 USD | ₩36,150 27.29 USD | ₩504B 380.71M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,800 42.12 USD |
+4.1
|
₩502B 378.59M USD | ₩33K 25.1 USD | ₩54,100 40.84 USD | ₩56,100 42.35 USD | ₩502B 378.59M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩41,000 30.95 USD |
+17.65
|
₩500B 377.08M USD | ₩344K 259.68 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩500B 377.08M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,090 9.88 USD |
+6.86
|
₩494B 372.67M USD | ₩138K 104.1 USD | ₩12,500 9.44 USD | ₩13,240 9.99 USD | ₩494B 372.67M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,000 17.36 USD |
+8.24
|
₩488B 368.64M USD | ₩120K 90.95 USD | ₩21,500 16.23 USD | ₩23,200 17.51 USD | ₩488B 368.64M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,900 11.25 USD |
+8.75
|
₩484B 365.52M USD | ₩84K 63.38 USD | ₩13,710 10.35 USD | ₩15,080 11.38 USD | ₩484B 365.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,340 13.09 USD |
+5.35
|
₩481B 362.97M USD | ₩257 0.19 USD | ₩16,490 12.45 USD | ₩17,350 13.1 USD | ₩481B 362.97M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,950 30.16 USD |
+10.66
|
₩475B 358.88M USD | ₩52K 39.31 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩475B 358.88M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,480 7.91 USD |
+11.49
|
₩453B 341.69M USD | ₩398K 300.05 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩453B 341.69M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,530 10.21 USD |
+10.18
|
₩444B 335.18M USD | ₩152K 114.98 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,500 45.67 USD |
+8.81
|
₩442B 333.7M USD | ₩77K 58.39 USD | ₩55,600 41.97 USD | ₩61,400 46.35 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,050 16.64 USD |
+15.81
|
₩441B 332.9M USD | ₩341K 257.31 USD | ₩19,200 14.49 USD | ₩22,400 16.91 USD | ₩441B 332.9M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,840 11.96 USD |
+3.87
|
₩439B 331.57M USD | ₩1K 1.06 USD | ₩15,260 11.52 USD | ₩15,840 11.96 USD | ₩439B 331.57M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,700 17.13 USD |
+5.83
|
₩436B 329.43M USD | ₩85K 63.82 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩436B 329.43M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩50,800 38.35 USD |
+13.77
|
₩431B 325.7M USD | ₩142K 107.11 USD | ₩45,600 34.42 USD | ₩51,100 38.57 USD | ₩431B 325.7M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩41,300 31.17 USD |
+6.86
|
₩422B 318.48M USD | ₩72K 54.11 USD | ₩38,250 28.87 USD | ₩41,950 31.67 USD | ₩422B 318.48M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,310 13.07 USD |
+5.61
|
₩419B 315.92M USD | ₩52K 39.2 USD | ₩16,550 12.49 USD | ₩17,580 13.27 USD | ₩419B 315.92M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,550 20.04 USD |
+10.63
|
₩407B 307.46M USD | ₩79K 59.81 USD | ₩24,650 18.61 USD | ₩26,700 20.15 USD | ₩407B 307.46M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,300 3.25 USD |
+5.65
|
₩396B 299M USD | ₩396K 298.79 USD | ₩4,150 3.13 USD | ₩4,330 3.27 USD | ₩396B 299M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,760 7.37 USD |
+18.04
|
₩395B 298.12M USD | ₩2M 1.25K USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩395B 298.12M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,020 6.81 USD |
+9.09
|
₩385B 290.38M USD | ₩988K 746.03 USD | ₩8,530 6.44 USD | ₩9,370 7.07 USD | ₩385B 290.38M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,590 12.52 USD |
+10.9
|
₩371B 280.19M USD | ₩732K 552.31 USD | ₩15,160 11.44 USD | ₩17,400 13.13 USD | ₩371B 280.19M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,950 25.63 USD |
+21.47
|
₩371B 279.95M USD | ₩158K 119.14 USD | ₩29,100 21.97 USD | ₩34,500 26.04 USD | ₩371B 279.95M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,130 8.4 USD |
+3.45
|
₩362B 273.04M USD | ₩2K 1.58 USD | ₩10,760 8.12 USD | ₩11,150 8.42 USD | ₩362B 273.04M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||