Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩291,500 220.22 USD |
+4.85
|
₩2Quad 1.45T USD | ₩12M 8.92K USD | ₩282,000 212.86 USD | ₩293,000 221.17 USD | ₩2Quad 1.45T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,190 8.45 USD |
+4.78
|
₩6T 4.22B USD | ₩2M 1.85K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,910 9.74 USD |
+21.22
|
₩2T 1.52B USD | ₩24M 18.15K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,380 4.06 USD |
+7.91
|
₩882B 665.87M USD | ₩968K 730.39 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩882B 665.87M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,280 5.5 USD |
+29.13
|
₩367B 276.76M USD | ₩6M 4.41K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩367B 276.76M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.18K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,300 1.74 USD |
+9.79
|
₩220B 166.03M USD | ₩2M 1.16K USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,925 3.72 USD |
+16.71
|
₩172B 129.51M USD | ₩6M 4.47K USD | ₩4,410 3.33 USD | ₩5,170 3.9 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩965 0.73 USD |
+13.78
|
₩39B 29.34M USD | ₩9M 6.92K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,219,000 1674.98 USD |
+1.51
|
₩2Quad 1.19T USD | ₩3M 2.25K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩193,500 146.06 USD |
+4.26
|
₩1Quad 963.76B USD | ₩2M 1.5K USD | ₩186,500 140.78 USD | ₩196,500 148.33 USD | ₩1Quad 963.76B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,400,000 1056.77 USD |
+5.5
|
₩185T 139.29B USD | ₩433K 327.22 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩185T 139.29B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,591,000 1200.95 USD |
+6.56
|
₩120T 90.73B USD | ₩518K 391.34 USD | ₩1,531,000 1155.65 USD | ₩1,638,000 1236.42 USD | ₩120T 90.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩569,000 429.5 USD |
+6.16
|
₩43T 32.45B USD | ₩29K 22.16 USD | ₩541,000 408.37 USD | ₩588,000 443.84 USD | ₩43T 32.45B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,100 139.72 USD |
+3.99
|
₩33T 25.09B USD | ₩885K 668.05 USD | ₩178,100 134.44 USD | ₩185,600 140.1 USD | ₩33T 25.09B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
+5.11
|
₩21T 16.22B USD | ₩428K 322.95 USD | ₩211,000 159.27 USD | ₩227,500 171.73 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩737,000 556.31 USD |
-0.54
|
₩17T 13.16B USD | ₩205K 155.09 USD | ₩723,000 545.75 USD | ₩768,000 579.71 USD | ₩17T 13.16B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩106,200 80.16 USD |
+4.84
|
₩16T 12.36B USD | ₩165K 124.52 USD | ₩100,600 75.94 USD | ₩106,800 80.62 USD | ₩16T 12.36B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,000 153.23 USD |
+7.81
|
₩16T 11.85B USD | ₩170K 128.39 USD | ₩194,500 146.82 USD | ₩204,000 153.99 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩459,000 346.47 USD |
+6
|
₩13T 9.5B USD | ₩39K 29.26 USD | ₩440,500 332.51 USD | ₩468,000 353.26 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,500 51.71 USD |
+3.47
|
₩12T 9.29B USD | ₩40K 29.92 USD | ₩66,400 50.12 USD | ₩68,800 51.93 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,900 49.74 USD |
+2.97
|
₩10T 7.67B USD | ₩3K 2.53 USD | ₩64,200 48.46 USD | ₩66,100 49.89 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩106,200 80.16 USD |
+15.7
|
₩8T 5.88B USD | ₩939K 708.59 USD | ₩95,000 71.71 USD | ₩106,700 80.54 USD | ₩8T 5.88B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩255,000 192.48 USD |
+9.68
|
₩8T 5.73B USD | ₩164K 123.44 USD | ₩251,500 189.84 USD | ₩283,500 214 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩123,100 92.92 USD |
+9.91
|
₩6T 4.79B USD | ₩2M 1.15K USD | ₩109,400 82.58 USD | ₩124,000 93.6 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,900 95.03 USD |
+20.06
|
₩6T 4.62B USD | ₩2M 1.35K USD | ₩107,900 81.45 USD | ₩127,200 96.02 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,200 24.31 USD |
+4.55
|
₩6T 4.39B USD | ₩2M 1.35K USD | ₩31,100 23.48 USD | ₩32,850 24.8 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,000 57.37 USD |
+8.57
|
₩6T 4.35B USD | ₩511K 385.96 USD | ₩71,500 53.97 USD | ₩76,700 57.9 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩186,100 140.48 USD |
+22.26
|
₩5T 4.07B USD | ₩711K 536.97 USD | ₩157,000 118.51 USD | ₩192,800 145.53 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,850 30.08 USD |
+6.4
|
₩5T 4.07B USD | ₩116K 87.65 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,100 91.41 USD |
+3.77
|
₩5T 3.85B USD | ₩250K 188.78 USD | ₩115,700 87.33 USD | ₩122,700 92.62 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,800 95.71 USD |
+7.54
|
₩5T 3.57B USD | ₩447K 337.25 USD | ₩115,200 86.96 USD | ₩128,500 97 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩375,500 283.44 USD |
+9.65
|
₩5T 3.49B USD | ₩81K 60.95 USD | ₩349,500 263.82 USD | ₩385,500 290.99 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩220,000 166.06 USD |
+7.82
|
₩3T 2.43B USD | ₩68K 51.69 USD | ₩204,500 154.36 USD | ₩221,500 167.2 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,170 13.72 USD |
+2.89
|
₩3T 2.36B USD | ₩4K 3.14 USD | ₩17,500 13.21 USD | ₩18,500 13.96 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩48,400 36.53 USD |
+16.07
|
₩3T 2.32B USD | ₩703K 530.84 USD | ₩42,700 32.23 USD | ₩48,700 36.76 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩107,500 81.14 USD |
+24.16
|
₩3T 1.98B USD | ₩760K 573.42 USD | ₩91,000 68.69 USD | ₩107,800 81.37 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,800 57.22 USD |
+8.14
|
₩2T 1.59B USD | ₩281K 212.36 USD | ₩70,200 52.99 USD | ₩76,200 57.52 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩165,400 124.85 USD |
+9.17
|
₩2T 1.58B USD | ₩89K 66.89 USD | ₩157,100 118.58 USD | ₩168,800 127.42 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩99,400 75.03 USD |
+19.04
|
₩2T 1.48B USD | ₩234K 176.35 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,750 21.7 USD |
+13.39
|
₩2T 1.44B USD | ₩724K 546.22 USD | ₩26,200 19.78 USD | ₩28,950 21.85 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩82,900 62.58 USD |
+9.22
|
₩2T 1.26B USD | ₩144K 108.76 USD | ₩75,100 56.69 USD | ₩83,000 62.65 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩38,100 28.76 USD |
+7.78
|
₩2T 1.24B USD | ₩34K 25.57 USD | ₩35,650 26.91 USD | ₩38,250 28.87 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,650 32.95 USD |
+10.65
|
₩2T 1.18B USD | ₩809K 610.34 USD | ₩40,000 30.19 USD | ₩44,000 33.21 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩113,200 85.45 USD |
+5.11
|
₩1T 957.01M USD | ₩51K 38.62 USD | ₩110,000 83.03 USD | ₩116,300 87.79 USD | ₩1T 957.01M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,410 11.63 USD |
-3.69
|
₩1T 951.35M USD | ₩162K 122.14 USD | ₩15,290 11.54 USD | ₩15,960 12.05 USD | ₩1T 951.35M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,400 18.42 USD |
+5.63
|
₩1T 948.76M USD | ₩3K 2.11 USD | ₩23,200 17.51 USD | ₩24,400 18.42 USD | ₩1T 948.76M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,670 8.81 USD |
+5.13
|
₩1T 859.27M USD | ₩837K 631.64 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 859.27M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩107,100 80.84 USD |
+5.93
|
₩1T 840.36M USD | ₩632K 476.99 USD | ₩99,400 75.03 USD | ₩108,300 81.75 USD | ₩1T 840.36M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,900 42.95 USD |
+12.23
|
₩1T 828.49M USD | ₩107K 80.93 USD | ₩52,300 39.48 USD | ₩57,300 43.25 USD | ₩1T 828.49M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,740 13.39 USD |
+14.01
|
₩1T 765.66M USD | ₩326K 246.11 USD | ₩15,690 11.84 USD | ₩17,740 13.39 USD | ₩1T 765.66M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,500 44.16 USD |
+11.64
|
₩994B 750.69M USD | ₩108K 81.46 USD | ₩52,900 39.93 USD | ₩59,700 45.06 USD | ₩994B 750.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,820 8.17 USD |
+8.31
|
₩887B 669.27M USD | ₩495K 373.4 USD | ₩10,240 7.73 USD | ₩10,920 8.24 USD | ₩887B 669.27M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,450 23.74 USD |
+8.43
|
₩827B 624.07M USD | ₩201K 151.98 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩827B 624.07M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,300 57.59 USD |
+11.06
|
₩783B 590.88M USD | ₩157K 118.68 USD | ₩69,300 52.31 USD | ₩76,700 57.9 USD | ₩783B 590.88M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,400 22.95 USD |
+6.3
|
₩747B 563.65M USD | ₩90K 68.2 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩747B 563.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,070 6.09 USD |
+5.08
|
₩734B 553.7M USD | ₩91K 68.52 USD | ₩7,680 5.8 USD | ₩8,180 6.17 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,100 14.42 USD |
+9.02
|
₩732B 552.19M USD | ₩59K 44.58 USD | ₩17,710 13.37 USD | ₩19,100 14.42 USD | ₩732B 552.19M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,260 11.52 USD |
+1.13
|
₩730B 550.79M USD | ₩58K 43.51 USD | ₩14,860 11.22 USD | ₩15,270 11.53 USD | ₩730B 550.79M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,480 13.19 USD |
+15.62
|
₩725B 547.47M USD | ₩197K 148.53 USD | ₩15,690 11.84 USD | ₩17,580 13.27 USD | ₩725B 547.47M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,710 8.84 USD |
+10.25
|
₩703B 530.69M USD | ₩263K 198.43 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,250 28.12 USD |
+3.91
|
₩686B 517.59M USD | ₩19K 14.6 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩686B 517.59M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,500 43.4 USD |
+3.42
|
₩667B 503.49M USD | ₩633K 477.87 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩667B 503.49M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,800 24 USD |
+4.61
|
₩643B 485.22M USD | ₩41K 30.85 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩643B 485.22M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,350 33.48 USD |
+9.11
|
₩637B 481.13M USD | ₩35K 26.52 USD | ₩41,150 31.06 USD | ₩44,400 33.51 USD | ₩637B 481.13M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,700 51.86 USD |
+15.46
|
₩618B 466.72M USD | ₩19K 14.59 USD | ₩61,200 46.2 USD | ₩68,900 52.01 USD | ₩618B 466.72M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,700 16.38 USD |
+1.88
|
₩595B 448.99M USD | ₩322K 243.02 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩595B 448.99M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,550 20.8 USD |
+5.96
|
₩583B 440.4M USD | ₩33K 24.99 USD | ₩26,150 19.74 USD | ₩27,800 20.98 USD | ₩583B 440.4M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,090 7.62 USD |
+6.32
|
₩569B 429.42M USD | ₩236K 178.02 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩569B 429.42M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,950 34.68 USD |
+19.04
|
₩561B 423.23M USD | ₩284K 214.07 USD | ₩39,000 29.44 USD | ₩46,900 35.4 USD | ₩561B 423.23M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩57,100 43.1 USD |
+10.87
|
₩550B 414.96M USD | ₩32K 23.82 USD | ₩52,300 39.48 USD | ₩57,200 43.18 USD | ₩550B 414.96M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,170 12.96 USD |
+8.95
|
₩541B 408.21M USD | ₩140K 105.43 USD | ₩15,930 12.02 USD | ₩17,200 12.98 USD | ₩541B 408.21M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,750 17.17 USD |
+4.83
|
₩540B 407.65M USD | ₩21K 16.04 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩540B 407.65M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,400 16.91 USD |
+8.47
|
₩517B 389.89M USD | ₩116K 87.25 USD | ₩20,450 15.44 USD | ₩22,700 17.13 USD | ₩517B 389.89M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,950 16.57 USD |
+9.48
|
₩509B 384.47M USD | ₩89K 67.07 USD | ₩20,100 15.17 USD | ₩22,000 16.61 USD | ₩509B 384.47M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,800 42.12 USD |
+4.11
|
₩502B 378.59M USD | ₩24K 18.34 USD | ₩54,100 40.84 USD | ₩55,800 42.12 USD | ₩502B 378.59M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,300 26.65 USD |
+4.75
|
₩500B 377.5M USD | ₩54K 40.49 USD | ₩33,900 25.59 USD | ₩35,950 27.14 USD | ₩500B 377.5M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,220 9.98 USD |
+7.92
|
₩499B 376.37M USD | ₩110K 83.26 USD | ₩12,500 9.44 USD | ₩13,240 9.99 USD | ₩499B 376.37M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,000 17.36 USD |
+8.24
|
₩488B 368.64M USD | ₩94K 71.08 USD | ₩21,500 16.23 USD | ₩23,050 17.4 USD | ₩488B 368.64M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,890 11.24 USD |
+8.69
|
₩484B 365.28M USD | ₩72K 54.09 USD | ₩13,710 10.35 USD | ₩15,080 11.38 USD | ₩484B 365.28M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,300 13.06 USD |
+5.1
|
₩480B 362.13M USD | ₩380 0.29 USD | ₩16,490 12.45 USD | ₩17,300 13.06 USD | ₩480B 362.13M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,300 29.67 USD |
+12.77
|
₩479B 361.44M USD | ₩260K 196.13 USD | ₩33,950 25.63 USD | ₩39,950 30.16 USD | ₩479B 361.44M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,600 29.89 USD |
+9.7
|
₩471B 355.74M USD | ₩37K 28.23 USD | ₩36,500 27.55 USD | ₩39,900 30.12 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,540 7.96 USD |
+12.13
|
₩455B 343.64M USD | ₩318K 240.12 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩455B 343.64M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,550 10.23 USD |
+10.34
|
₩445B 335.68M USD | ₩136K 102.78 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩445B 335.68M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,900 17.29 USD |
+6.76
|
₩440B 332.33M USD | ₩72K 54.39 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩440B 332.33M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,000 16.61 USD |
+15.59
|
₩440B 332.15M USD | ₩251K 189.38 USD | ₩19,200 14.49 USD | ₩22,100 16.68 USD | ₩440B 332.15M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,400 44.84 USD |
+6.85
|
₩434B 327.64M USD | ₩61K 46.25 USD | ₩55,600 41.97 USD | ₩59,600 44.99 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,540 11.73 USD |
+1.9
|
₩431B 325.29M USD | ₩1K 0.97 USD | ₩15,260 11.52 USD | ₩15,590 11.77 USD | ₩431B 325.29M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩41,450 31.29 USD |
+7.24
|
₩423B 319.64M USD | ₩52K 39.34 USD | ₩38,250 28.87 USD | ₩41,500 31.33 USD | ₩423B 319.64M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,850 37.63 USD |
+11.63
|
₩423B 319.61M USD | ₩111K 83.75 USD | ₩45,600 34.42 USD | ₩50,600 38.19 USD | ₩423B 319.61M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,350 13.1 USD |
+5.85
|
₩419B 316.65M USD | ₩39K 29.59 USD | ₩16,550 12.49 USD | ₩17,390 13.13 USD | ₩419B 316.65M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,250 19.81 USD |
+9.38
|
₩403B 303.99M USD | ₩62K 46.89 USD | ₩24,650 18.61 USD | ₩26,350 19.89 USD | ₩403B 303.99M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,285 3.23 USD |
+5.29
|
₩395B 297.96M USD | ₩292K 220.57 USD | ₩4,150 3.13 USD | ₩4,300 3.25 USD | ₩395B 297.96M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,200 6.94 USD |
+11.25
|
₩392B 296.18M USD | ₩636K 479.91 USD | ₩8,530 6.44 USD | ₩9,280 7 USD | ₩392B 296.18M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,550 7.21 USD |
+15.48
|
₩386B 291.71M USD | ₩1M 1.02K USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩386B 291.71M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,960 12.8 USD |
+13.37
|
₩379B 286.44M USD | ₩560K 422.37 USD | ₩15,160 11.44 USD | ₩17,090 12.9 USD | ₩379B 286.44M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,900 25.59 USD |
+21.33
|
₩370B 279.54M USD | ₩114K 86.36 USD | ₩29,100 21.97 USD | ₩34,250 25.85 USD | ₩370B 279.54M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,250 27.36 USD |
+4.47
|
₩362B 273.15M USD | ₩18K 13.39 USD | ₩32,850 24.8 USD | ₩36,450 27.51 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||