Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (410)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (334)
- KSE (76)
Технологии (410)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (16)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩281,500 212.49 USD |
+1.44
|
₩2Quad 1.4T USD | ₩12M 8.92K USD | ₩277,500 209.47 USD | ₩291,500 220.03 USD | ₩2Quad 1.4T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,800 8.15 USD |
-3.91
|
₩5T 4.08B USD | ₩2M 1.89K USD | ₩10,590 7.99 USD | ₩11,240 8.48 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,930 8.25 USD |
+5.72
|
₩2T 1.28B USD | ₩7M 5.45K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,150 3.89 USD |
+3
|
₩844B 637.4M USD | ₩1M 805.56 USD | ₩5,030 3.8 USD | ₩5,330 4.02 USD | ₩844B 637.4M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,630 4.25 USD |
+7.66
|
₩284B 214.03M USD | ₩1M 1.05K USD | ₩5,220 3.94 USD | ₩5,950 4.49 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,115 1.6 USD |
+0.95
|
₩202B 152.68M USD | ₩441K 333.05 USD | ₩2,050 1.55 USD | ₩2,165 1.63 USD | ₩202B 152.68M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,790 1.35 USD |
+7.38
|
₩175B 132.28M USD | ₩4M 2.71K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩175B 132.28M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,095 3.09 USD |
+3.93
|
₩143B 107.69M USD | ₩2M 1.23K USD | ₩3,810 2.88 USD | ₩4,280 3.23 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩854 0.64 USD |
+6.75
|
₩34B 25.97M USD | ₩1M 1.11K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,211,000 1668.94 USD |
+6.5
|
₩2Quad 1.18T USD | ₩3M 1.92K USD | ₩2,149,000 1622.14 USD | ₩2,270,000 1713.48 USD | ₩2Quad 1.18T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,400 144.48 USD |
+2.41
|
₩1Quad 953.3B USD | ₩1M 1.05K USD | ₩188,200 142.06 USD | ₩197,500 149.08 USD | ₩1Quad 953.3B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,307,000 992.61 USD |
+2.91
|
₩173T 130.83B USD | ₩407K 305.06 USD | ₩1,292,000 975.25 USD | ₩1,385,000 1045.45 USD | ₩173T 130.83B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,500,000 1132.25 USD |
+1.42
|
₩113T 85.54B USD | ₩465K 351.21 USD | ₩1,461,000 1102.82 USD | ₩1,586,000 1197.17 USD | ₩113T 85.54B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩534,000 403.08 USD |
-0.93
|
₩40T 30.45B USD | ₩31K 23.49 USD | ₩533,000 402.33 USD | ₩563,000 424.97 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩181,700 137.15 USD |
-7.2
|
₩33T 24.63B USD | ₩1M 860.52 USD | ₩178,900 135.04 USD | ₩195,400 147.5 USD | ₩33T 24.63B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩215,000 162.29 USD |
+7.93
|
₩20T 15.39B USD | ₩600K 453.07 USD | ₩201,500 152.1 USD | ₩223,000 168.33 USD | ₩20T 15.39B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩736,000 555.56 USD |
-3.54
|
₩17T 13.15B USD | ₩168K 126.56 USD | ₩727,000 548.77 USD | ₩792,000 597.83 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,200 75.63 USD |
-2.24
|
₩15T 11.66B USD | ₩142K 106.97 USD | ₩98,900 74.65 USD | ₩104,300 78.73 USD | ₩15T 11.66B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩193,300 145.91 USD |
-0.51
|
₩15T 11.29B USD | ₩106K 80.16 USD | ₩188,500 142.29 USD | ₩196,200 148.1 USD | ₩15T 11.29B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩67,900 51.25 USD |
-6.09
|
₩12T 9.21B USD | ₩67K 50.44 USD | ₩67,200 50.73 USD | ₩71,300 53.82 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩436,000 329.11 USD |
-1.25
|
₩12T 9.03B USD | ₩48K 36.35 USD | ₩428,500 323.45 USD | ₩454,000 342.7 USD | ₩12T 9.03B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,100 48.39 USD |
-0.77
|
₩10T 7.46B USD | ₩2K 1.16 USD | ₩64,100 48.39 USD | ₩64,800 48.91 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩224,500 169.46 USD |
-3.44
|
₩7T 5.05B USD | ₩97K 73.2 USD | ₩215,500 162.67 USD | ₩238,500 180.03 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,900 67.86 USD |
+2.39
|
₩7T 4.98B USD | ₩347K 262.04 USD | ₩87,800 66.27 USD | ₩92,000 69.44 USD | ₩7T 4.98B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩111,000 83.79 USD |
+5.02
|
₩6T 4.32B USD | ₩455K 343.58 USD | ₩106,800 80.62 USD | ₩114,900 86.73 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,400 23.7 USD |
+5.18
|
₩6T 4.28B USD | ₩2M 1.26K USD | ₩29,700 22.42 USD | ₩32,450 24.49 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩71,600 54.05 USD |
+3.47
|
₩5T 4.1B USD | ₩496K 374.07 USD | ₩68,200 51.48 USD | ₩72,900 55.03 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩105,600 79.71 USD |
+2.82
|
₩5T 3.88B USD | ₩820K 619.02 USD | ₩102,400 77.3 USD | ₩109,950 82.99 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩37,950 28.65 USD |
-0.52
|
₩5T 3.87B USD | ₩116K 87.84 USD | ₩36,950 27.89 USD | ₩38,500 29.06 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩117,700 88.84 USD |
+5.28
|
₩5T 3.74B USD | ₩238K 179.6 USD | ₩111,900 84.47 USD | ₩120,100 90.66 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,500 88.69 USD |
+12.32
|
₩4T 3.31B USD | ₩502K 378.96 USD | ₩105,600 79.71 USD | ₩118,300 89.3 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩148,700 112.24 USD |
-1.78
|
₩4T 3.25B USD | ₩349K 263.29 USD | ₩145,000 109.45 USD | ₩161,500 121.91 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩348,500 263.06 USD |
+1.01
|
₩4T 3.24B USD | ₩66K 50.07 USD | ₩345,000 260.42 USD | ₩362,500 273.63 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,490 13.2 USD |
+1.33
|
₩3T 2.27B USD | ₩4K 3.02 USD | ₩16,800 12.68 USD | ₩17,950 13.55 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩204,500 154.36 USD |
+5.2
|
₩3T 2.26B USD | ₩104K 78.28 USD | ₩192,400 145.23 USD | ₩214,000 161.54 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩42,850 32.34 USD |
-1.72
|
₩3T 2.06B USD | ₩484K 365.69 USD | ₩41,850 31.59 USD | ₩44,800 33.82 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,000 67.18 USD |
+4.71
|
₩2T 1.64B USD | ₩295K 222.64 USD | ₩87,400 65.97 USD | ₩93,500 70.58 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩156,800 118.36 USD |
+7.77
|
₩2T 1.5B USD | ₩59K 44.64 USD | ₩140,000 105.68 USD | ₩159,900 120.7 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩71,400 53.9 USD |
+10.19
|
₩2T 1.49B USD | ₩259K 195.41 USD | ₩66,000 49.82 USD | ₩75,600 57.07 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩26,050 19.66 USD |
+4.2
|
₩2T 1.3B USD | ₩452K 341.51 USD | ₩25,050 18.91 USD | ₩26,625 20.1 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩85,700 64.69 USD |
+3.13
|
₩2T 1.28B USD | ₩130K 97.91 USD | ₩82,200 62.05 USD | ₩92,000 69.44 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,400 26.72 USD |
-1.67
|
₩2T 1.15B USD | ₩20K 14.91 USD | ₩35,350 26.68 USD | ₩37,300 28.16 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩74,300 56.08 USD |
+11.9
|
₩2T 1.13B USD | ₩128K 96.92 USD | ₩66,800 50.42 USD | ₩77,300 58.35 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,250 31.14 USD |
+8.71
|
₩1T 1.11B USD | ₩849K 641.07 USD | ₩37,950 28.65 USD | ₩42,400 32.01 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,850 18 USD |
+4.15
|
₩1T 927.37M USD | ₩4K 2.79 USD | ₩22,700 17.13 USD | ₩24,100 18.19 USD | ₩1T 927.37M USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩108,300 81.75 USD |
+2.75
|
₩1T 915.59M USD | ₩63K 47.35 USD | ₩104,100 78.58 USD | ₩112,300 84.77 USD | ₩1T 915.59M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,570 11 USD |
+1.18
|
₩1T 899.49M USD | ₩101K 76.38 USD | ₩14,240 10.75 USD | ₩14,870 11.22 USD | ₩1T 899.49M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,370 8.58 USD |
+4.31
|
₩1T 837.18M USD | ₩718K 541.68 USD | ₩10,950 8.27 USD | ₩11,700 8.83 USD | ₩1T 837.18M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩101,400 76.54 USD |
-0.3
|
₩1T 795.64M USD | ₩445K 336.09 USD | ₩97,500 73.6 USD | ₩105,400 79.56 USD | ₩1T 795.64M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,100 39.33 USD |
+8.32
|
₩1T 758.6M USD | ₩100K 75.66 USD | ₩48,550 36.65 USD | ₩53,500 40.38 USD | ₩1T 758.6M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,070 12.13 USD |
+9.18
|
₩919B 693.58M USD | ₩330K 249.26 USD | ₩15,000 11.32 USD | ₩16,980 12.82 USD | ₩919B 693.58M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩53,300 40.23 USD |
+8.33
|
₩906B 683.96M USD | ₩112K 84.8 USD | ₩48,950 36.95 USD | ₩55,000 41.52 USD | ₩906B 683.96M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,300 7.77 USD |
+1.38
|
₩844B 637.11M USD | ₩351K 264.85 USD | ₩10,040 7.58 USD | ₩10,550 7.96 USD | ₩844B 637.11M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩29,100 21.97 USD |
+2.83
|
₩765B 577.44M USD | ₩239K 180.21 USD | ₩28,300 21.36 USD | ₩29,950 22.61 USD | ₩765B 577.44M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,780 11.16 USD |
-1.14
|
₩707B 533.46M USD | ₩53K 39.91 USD | ₩14,660 11.07 USD | ₩15,400 11.62 USD | ₩707B 533.46M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,300 51.56 USD |
+7.73
|
₩701B 528.93M USD | ₩32K 23.89 USD | ₩64,000 48.31 USD | ₩70,200 52.99 USD | ₩701B 528.93M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩28,400 21.44 USD |
+0.35
|
₩698B 526.56M USD | ₩104K 78.25 USD | ₩27,800 20.98 USD | ₩28,850 21.78 USD | ₩698B 526.56M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,630 5.76 USD |
+1.73
|
₩694B 523.51M USD | ₩88K 66.49 USD | ₩7,280 5.5 USD | ₩7,830 5.91 USD | ₩694B 523.51M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,880 13.5 USD |
+0.51
|
₩685B 516.92M USD | ₩65K 49.4 USD | ₩17,570 13.26 USD | ₩18,370 13.87 USD | ₩685B 516.92M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,300 27.4 USD |
-0.96
|
₩668B 504.39M USD | ₩11K 8.12 USD | ₩35,750 26.99 USD | ₩37,650 28.42 USD | ₩668B 504.39M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,000 8.3 USD |
+1.29
|
₩660B 498.51M USD | ₩313K 236 USD | ₩10,660 8.05 USD | ₩11,440 8.64 USD | ₩660B 498.51M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,390 11.62 USD |
+1.85
|
₩639B 482.01M USD | ₩123K 92.87 USD | ₩15,010 11.33 USD | ₩16,090 12.15 USD | ₩639B 482.01M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩54,500 41.14 USD |
+27.34
|
₩632B 477.23M USD | ₩848K 639.73 USD | ₩48,200 36.38 USD | ₩55,000 41.52 USD | ₩632B 477.23M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,050 23.44 USD |
+1.8
|
₩628B 473.78M USD | ₩40K 30.37 USD | ₩29,850 22.53 USD | ₩31,300 23.63 USD | ₩628B 473.78M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,650 31.44 USD |
-0.48
|
₩599B 451.84M USD | ₩133K 100.24 USD | ₩40,000 30.19 USD | ₩42,750 32.27 USD | ₩599B 451.84M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,600 16.3 USD |
+1.65
|
₩592B 446.92M USD | ₩73K 55.34 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩592B 446.92M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,550 20.04 USD |
+2.91
|
₩562B 424.42M USD | ₩64K 48.03 USD | ₩25,000 18.87 USD | ₩27,350 20.64 USD | ₩562B 424.42M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩59,900 45.21 USD |
+1.87
|
₩539B 406.93M USD | ₩10K 7.27 USD | ₩59,300 44.76 USD | ₩64,000 48.31 USD | ₩539B 406.93M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,450 16.95 USD |
+3.22
|
₩533B 402.27M USD | ₩30K 22.56 USD | ₩21,150 15.96 USD | ₩22,700 17.13 USD | ₩533B 402.27M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,360 7.07 USD |
+2.97
|
₩528B 398.35M USD | ₩219K 165.16 USD | ₩8,980 6.78 USD | ₩9,750 7.36 USD | ₩528B 398.35M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩52,800 39.86 USD |
+2.72
|
₩508B 383.71M USD | ₩21K 15.7 USD | ₩50,800 38.35 USD | ₩53,900 40.69 USD | ₩508B 383.71M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,050 12.12 USD |
+4.7
|
₩506B 381.58M USD | ₩150K 112.93 USD | ₩15,300 11.55 USD | ₩16,490 12.45 USD | ₩506B 381.58M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,300 40.99 USD |
+0.93
|
₩488B 368.41M USD | ₩11K 8.28 USD | ₩53,600 40.46 USD | ₩55,000 41.52 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,200 25.82 USD |
+3.79
|
₩485B 365.74M USD | ₩36K 27.02 USD | ₩32,950 24.87 USD | ₩34,950 26.38 USD | ₩485B 365.74M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩38,600 29.14 USD |
-3.5
|
₩471B 355.53M USD | ₩162K 122.65 USD | ₩38,350 28.95 USD | ₩42,150 31.82 USD | ₩471B 355.53M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,250 15.29 USD |
+3.26
|
₩470B 354.69M USD | ₩81K 61.48 USD | ₩19,550 14.76 USD | ₩20,800 15.7 USD | ₩470B 354.69M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,450 9.4 USD |
+1.38
|
₩470B 354.45M USD | ₩99K 74.41 USD | ₩12,140 9.16 USD | ₩12,740 9.62 USD | ₩470B 354.45M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩16,910 12.76 USD |
+5.69
|
₩469B 353.97M USD | ₩933 0.7 USD | ₩15,530 11.72 USD | ₩16,910 12.76 USD | ₩469B 353.97M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩20,000 15.1 USD |
+6.78
|
₩461B 348.12M USD | ₩82K 61.92 USD | ₩18,750 14.15 USD | ₩20,400 15.4 USD | ₩461B 348.12M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩21,550 16.27 USD |
+3.84
|
₩458B 345.4M USD | ₩81K 61.12 USD | ₩20,550 15.51 USD | ₩22,300 16.83 USD | ₩458B 345.4M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,320 12.32 USD |
+2.51
|
₩453B 341.62M USD | ₩940 0.71 USD | ₩15,230 11.5 USD | ₩16,320 12.32 USD | ₩453B 341.62M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,870 10.47 USD |
-0.57
|
₩451B 340.26M USD | ₩44K 33.32 USD | ₩13,810 10.42 USD | ₩14,340 10.82 USD | ₩451B 340.26M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩58,700 44.31 USD |
-3.29
|
₩429B 323.77M USD | ₩11K 8.02 USD | ₩58,600 44.23 USD | ₩60,800 45.89 USD | ₩429B 323.77M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩9,720 7.34 USD |
+1.88
|
₩420B 316.91M USD | ₩295K 222.59 USD | ₩9,200 6.94 USD | ₩10,150 7.66 USD | ₩420B 316.91M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩34,850 26.31 USD |
+1.16
|
₩415B 313.07M USD | ₩29K 21.93 USD | ₩34,200 25.82 USD | ₩36,100 27.25 USD | ₩415B 313.07M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,550 16.27 USD |
+3.1
|
₩414B 312.74M USD | ₩63K 47.85 USD | ₩20,700 15.63 USD | ₩21,850 16.49 USD | ₩414B 312.74M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩12,540 9.47 USD |
+5.47
|
₩412B 310.66M USD | ₩86K 65.27 USD | ₩11,770 8.88 USD | ₩12,840 9.69 USD | ₩412B 310.66M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩39,900 30.12 USD |
+2.57
|
₩408B 307.68M USD | ₩34K 25.59 USD | ₩38,900 29.36 USD | ₩40,950 30.91 USD | ₩408B 307.68M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,650 12.57 USD |
-0.24
|
₩403B 303.87M USD | ₩68K 51.34 USD | ₩16,470 12.43 USD | ₩17,310 13.07 USD | ₩403B 303.87M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,800 24.76 USD |
+5.47
|
₩400B 301.66M USD | ₩68K 51.57 USD | ₩31,250 23.59 USD | ₩33,700 25.44 USD | ₩400B 301.66M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,650 14.83 USD |
+4.96
|
₩393B 296.67M USD | ₩99K 74.38 USD | ₩18,750 14.15 USD | ₩20,500 15.47 USD | ₩393B 296.67M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,460 9.41 USD |
+10.07
|
₩393B 296.29M USD | ₩87K 65.57 USD | ₩11,160 8.42 USD | ₩13,350 10.08 USD | ₩393B 296.29M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,195 3.17 USD |
+3.84
|
₩386B 291.7M USD | ₩427K 322.02 USD | ₩4,020 3.03 USD | ₩4,320 3.26 USD | ₩386B 291.7M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,700 18.64 USD |
+5.35
|
₩379B 286.04M USD | ₩39K 29.58 USD | ₩23,650 17.85 USD | ₩25,300 19.1 USD | ₩379B 286.04M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,200 33.36 USD |
+3.03
|
₩375B 283.38M USD | ₩43K 32.22 USD | ₩41,400 31.25 USD | ₩45,400 34.27 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,560 6.46 USD |
+4.14
|
₩365B 275.57M USD | ₩543K 410.23 USD | ₩7,950 6 USD | ₩8,960 6.76 USD | ₩365B 275.57M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,870 8.21 USD |
-0.09
|
₩353B 266.66M USD | ₩193 0.15 USD | ₩10,820 8.17 USD | ₩10,990 8.3 USD | ₩353B 266.66M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,150 25.78 USD |
+0.59
|
₩341B 257.32M USD | ₩10K 7.65 USD | ₩33,050 24.95 USD | ₩35,900 27.1 USD | ₩341B 257.32M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,050 11.36 USD |
+6.81
|
₩337B 254.18M USD | ₩249K 187.91 USD | ₩14,020 10.58 USD | ₩15,390 11.62 USD | ₩337B 254.18M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||