Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩295,500 223.05 USD |
+6.31
|
₩2Quad 1.46T USD | ₩13M 9.87K USD | ₩282,000 212.86 USD | ₩297,000 224.19 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,160 8.42 USD |
+4.49
|
₩6T 4.21B USD | ₩3M 2K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,720 9.6 USD |
+19.44
|
₩2T 1.49B USD | ₩25M 19.12K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,420 4.09 USD |
+8.73
|
₩889B 670.82M USD | ₩1M 798.32 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,150 5.4 USD |
+26.82
|
₩360B 271.82M USD | ₩6M 4.64K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.21K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,295 1.73 USD |
+9.55
|
₩219B 165.67M USD | ₩2M 1.21K USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩219B 165.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,930 3.72 USD |
+16.8
|
₩172B 129.64M USD | ₩6M 4.6K USD | ₩4,410 3.33 USD | ₩5,170 3.9 USD | ₩172B 129.64M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩935 0.71 USD |
+10.26
|
₩38B 28.43M USD | ₩11M 8.37K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,244,000 1693.85 USD |
+2.65
|
₩2Quad 1.2T USD | ₩3M 2.51K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.2T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩198,300 149.68 USD |
+6.84
|
₩1Quad 987.67B USD | ₩2M 1.81K USD | ₩186,500 140.78 USD | ₩198,700 149.99 USD | ₩1Quad 987.67B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,414,000 1067.34 USD |
+6.55
|
₩186T 140.68B USD | ₩490K 369.66 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩186T 140.68B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,604,000 1210.76 USD |
+7.43
|
₩121T 91.47B USD | ₩601K 453.91 USD | ₩1,531,000 1155.65 USD | ₩1,638,000 1236.42 USD | ₩121T 91.47B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩571,000 431.01 USD |
+6.53
|
₩43T 32.56B USD | ₩33K 25.27 USD | ₩541,000 408.37 USD | ₩588,000 443.84 USD | ₩43T 32.56B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,850 140.29 USD |
+4.41
|
₩33T 25.2B USD | ₩991K 748.01 USD | ₩178,100 134.44 USD | ₩186,300 140.63 USD | ₩33T 25.2B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩227,000 171.35 USD |
+5.34
|
₩22T 16.25B USD | ₩471K 355.24 USD | ₩211,000 159.27 USD | ₩227,500 171.73 USD | ₩22T 16.25B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩741,000 559.33 USD |
0
|
₩18T 13.24B USD | ₩252K 190.17 USD | ₩723,000 545.75 USD | ₩768,000 579.71 USD | ₩18T 13.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩106,400 80.31 USD |
+5.03
|
₩16T 12.38B USD | ₩188K 141.71 USD | ₩100,600 75.94 USD | ₩106,800 80.62 USD | ₩16T 12.38B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩202,500 152.85 USD |
+7.54
|
₩16T 11.82B USD | ₩187K 140.87 USD | ₩194,500 146.82 USD | ₩204,000 153.99 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩461,500 348.36 USD |
+6.58
|
₩13T 9.55B USD | ₩45K 34.24 USD | ₩440,500 332.51 USD | ₩468,000 353.26 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,500 51.71 USD |
+3.47
|
₩12T 9.29B USD | ₩47K 35.48 USD | ₩66,400 50.12 USD | ₩68,800 51.93 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,100 49.89 USD |
+3.28
|
₩10T 7.69B USD | ₩4K 2.73 USD | ₩64,200 48.46 USD | ₩66,100 49.89 USD | ₩10T 7.69B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩106,400 80.31 USD |
+15.9
|
₩8T 5.9B USD | ₩1M 848.96 USD | ₩95,000 71.71 USD | ₩107,000 80.77 USD | ₩8T 5.9B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩255,000 192.48 USD |
+9.66
|
₩8T 5.73B USD | ₩173K 130.3 USD | ₩251,500 189.84 USD | ₩283,500 214 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩118,600 89.52 USD |
+5.88
|
₩6T 4.61B USD | ₩2M 1.38K USD | ₩109,400 82.58 USD | ₩124,000 93.6 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩124,500 93.98 USD |
+18.72
|
₩6T 4.57B USD | ₩2M 1.67K USD | ₩107,900 81.45 USD | ₩128,000 96.62 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,000 24.15 USD |
+3.88
|
₩6T 4.36B USD | ₩2M 1.57K USD | ₩31,100 23.48 USD | ₩32,850 24.8 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩75,900 57.29 USD |
+8.42
|
₩6T 4.35B USD | ₩595K 448.99 USD | ₩71,500 53.97 USD | ₩76,700 57.9 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩189,800 143.27 USD |
+24.61
|
₩6T 4.15B USD | ₩843K 636.62 USD | ₩157,000 118.51 USD | ₩195,300 147.42 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,700 29.97 USD |
+6.02
|
₩5T 4.05B USD | ₩130K 98.09 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩124,100 93.68 USD |
+6.36
|
₩5T 3.94B USD | ₩308K 232.52 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,500 95.49 USD |
+7.3
|
₩5T 3.56B USD | ₩502K 379.17 USD | ₩115,200 86.96 USD | ₩128,500 97 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩375,000 283.06 USD |
+9.5
|
₩5T 3.49B USD | ₩93K 69.87 USD | ₩349,500 263.82 USD | ₩385,500 290.99 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩224,000 169.08 USD |
+9.8
|
₩3T 2.47B USD | ₩81K 60.78 USD | ₩204,500 154.36 USD | ₩224,500 169.46 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,200 13.74 USD |
+3.06
|
₩3T 2.36B USD | ₩6K 4.31 USD | ₩17,500 13.21 USD | ₩18,500 13.96 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩48,900 36.91 USD |
+17.27
|
₩3T 2.35B USD | ₩771K 581.69 USD | ₩42,700 32.23 USD | ₩48,900 36.91 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩104,800 79.11 USD |
+21.02
|
₩3T 1.93B USD | ₩954K 719.76 USD | ₩91,000 68.69 USD | ₩109,800 82.88 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,100 123.87 USD |
+8.31
|
₩2T 1.57B USD | ₩99K 74.85 USD | ₩157,100 118.58 USD | ₩168,800 127.42 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,000 56.61 USD |
+7.01
|
₩2T 1.57B USD | ₩351K 264.61 USD | ₩70,200 52.99 USD | ₩76,200 57.52 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,100 74.05 USD |
+17.49
|
₩2T 1.46B USD | ₩264K 199.17 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,000 21.89 USD |
+14.4
|
₩2T 1.45B USD | ₩846K 638.92 USD | ₩26,200 19.78 USD | ₩29,000 21.89 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩83,000 62.65 USD |
+9.33
|
₩2T 1.26B USD | ₩162K 122.62 USD | ₩75,100 56.69 USD | ₩83,300 62.88 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩38,100 28.76 USD |
+7.78
|
₩2T 1.24B USD | ₩42K 31.85 USD | ₩35,650 26.91 USD | ₩38,250 28.87 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,650 33.7 USD |
+13.18
|
₩2T 1.2B USD | ₩1M 770.14 USD | ₩40,000 30.19 USD | ₩44,800 33.82 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩113,100 85.37 USD |
+5.01
|
₩1T 956.17M USD | ₩57K 42.79 USD | ₩110,000 83.03 USD | ₩116,300 87.79 USD | ₩1T 956.17M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,360 11.59 USD |
-4
|
₩1T 948.26M USD | ₩188K 142.19 USD | ₩15,290 11.54 USD | ₩15,960 12.05 USD | ₩1T 948.26M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,200 18.27 USD |
+4.76
|
₩1T 940.98M USD | ₩3K 2.34 USD | ₩23,200 17.51 USD | ₩24,450 18.46 USD | ₩1T 940.98M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,800 8.91 USD |
+6.31
|
₩1T 868.84M USD | ₩891K 672.38 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 868.84M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩107,100 80.84 USD |
+5.93
|
₩1T 840.36M USD | ₩690K 520.7 USD | ₩99,400 75.03 USD | ₩108,700 82.05 USD | ₩1T 840.36M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,100 43.1 USD |
+12.62
|
₩1T 831.4M USD | ₩119K 89.76 USD | ₩52,300 39.48 USD | ₩57,300 43.25 USD | ₩1T 831.4M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,990 13.58 USD |
+15.63
|
₩1T 776.45M USD | ₩372K 280.46 USD | ₩15,690 11.84 USD | ₩17,990 13.58 USD | ₩1T 776.45M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩58,900 44.46 USD |
+12.4
|
₩1T 755.82M USD | ₩119K 89.89 USD | ₩52,900 39.93 USD | ₩59,700 45.06 USD | ₩1T 755.82M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,070 8.36 USD |
+10.81
|
₩907B 684.74M USD | ₩626K 472.16 USD | ₩10,240 7.73 USD | ₩11,150 8.42 USD | ₩907B 684.74M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,600 23.85 USD |
+8.98
|
₩831B 627.04M USD | ₩216K 162.79 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩831B 627.04M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,900 58.05 USD |
+11.94
|
₩789B 595.53M USD | ₩184K 138.9 USD | ₩69,300 52.31 USD | ₩77,200 58.27 USD | ₩789B 595.53M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,450 22.98 USD |
+6.46
|
₩748B 564.57M USD | ₩103K 77.89 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩748B 564.57M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,070 6.09 USD |
+5.08
|
₩734B 553.7M USD | ₩108K 81.46 USD | ₩7,680 5.8 USD | ₩8,180 6.17 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,130 14.44 USD |
+9.19
|
₩733B 553.05M USD | ₩68K 51.12 USD | ₩17,710 13.37 USD | ₩19,230 14.52 USD | ₩733B 553.05M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,290 11.54 USD |
+1.33
|
₩731B 551.87M USD | ₩70K 52.8 USD | ₩14,860 11.22 USD | ₩15,330 11.57 USD | ₩731B 551.87M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,500 13.21 USD |
+15.74
|
₩726B 548.09M USD | ₩210K 158.55 USD | ₩15,690 11.84 USD | ₩17,580 13.27 USD | ₩726B 548.09M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+10.17
|
₩702B 530.23M USD | ₩278K 209.86 USD | ₩10,820 8.17 USD | ₩11,900 8.98 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,350 28.19 USD |
+4.19
|
₩688B 518.98M USD | ₩23K 17.11 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩688B 518.98M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩56,900 42.95 USD |
+2.34
|
₩660B 498.24M USD | ₩702K 529.86 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩660B 498.24M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,750 33.78 USD |
+10.09
|
₩643B 485.47M USD | ₩40K 30.06 USD | ₩41,150 31.06 USD | ₩44,850 33.85 USD | ₩643B 485.47M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,700 23.93 USD |
+4.28
|
₩641B 483.7M USD | ₩47K 35.79 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩641B 483.7M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,300 51.56 USD |
+14.84
|
₩615B 464M USD | ₩21K 16.16 USD | ₩61,200 46.2 USD | ₩68,900 52.01 USD | ₩615B 464M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,950 16.57 USD |
+3.05
|
₩602B 454.16M USD | ₩429K 324.04 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩602B 454.16M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,500 20.76 USD |
+5.77
|
₩582B 439.6M USD | ₩36K 27.04 USD | ₩26,150 19.74 USD | ₩27,800 20.98 USD | ₩582B 439.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,050 7.59 USD |
+5.9
|
₩567B 427.71M USD | ₩259K 195.4 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩567B 427.71M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,050 34.76 USD |
+19.33
|
₩562B 424.15M USD | ₩313K 236.26 USD | ₩39,000 29.44 USD | ₩46,900 35.4 USD | ₩562B 424.15M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,150 12.95 USD |
+8.82
|
₩540B 407.73M USD | ₩152K 114.6 USD | ₩15,930 12.02 USD | ₩17,250 13.02 USD | ₩540B 407.73M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,750 17.17 USD |
+4.84
|
₩540B 407.65M USD | ₩25K 19.06 USD | ₩21,900 16.53 USD | ₩22,950 17.32 USD | ₩540B 407.65M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,000 42.27 USD |
+8.74
|
₩539B 406.97M USD | ₩74K 56.04 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩539B 406.97M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,500 16.98 USD |
+8.94
|
₩519B 391.63M USD | ₩130K 98.47 USD | ₩20,450 15.44 USD | ₩22,700 17.13 USD | ₩519B 391.63M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+10.22
|
₩513B 387.1M USD | ₩100K 75.62 USD | ₩20,100 15.17 USD | ₩22,100 16.68 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩56,000 42.27 USD |
+4.48
|
₩503B 379.95M USD | ₩30K 22.44 USD | ₩54,100 40.84 USD | ₩56,000 42.27 USD | ₩503B 379.95M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,400 26.72 USD |
+5.01
|
₩502B 378.57M USD | ₩71K 53.23 USD | ₩33,900 25.59 USD | ₩36,150 27.29 USD | ₩502B 378.57M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,150 9.93 USD |
+7.34
|
₩496B 374.38M USD | ₩121K 91.17 USD | ₩12,500 9.44 USD | ₩13,240 9.99 USD | ₩496B 374.38M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,100 17.44 USD |
+8.71
|
₩490B 370.24M USD | ₩110K 83.41 USD | ₩21,500 16.23 USD | ₩23,150 17.47 USD | ₩490B 370.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩40,000 30.19 USD |
+14.78
|
₩487B 367.88M USD | ₩290K 219.05 USD | ₩33,950 25.63 USD | ₩40,150 30.31 USD | ₩487B 367.88M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,910 11.25 USD |
+8.83
|
₩485B 365.77M USD | ₩79K 59.52 USD | ₩13,710 10.35 USD | ₩15,080 11.38 USD | ₩485B 365.77M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,350 13.1 USD |
+5.41
|
₩481B 363.18M USD | ₩258 0.19 USD | ₩16,490 12.45 USD | ₩17,350 13.1 USD | ₩481B 363.18M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,600 29.89 USD |
+9.7
|
₩471B 355.74M USD | ₩44K 33.4 USD | ₩36,500 27.55 USD | ₩39,900 30.12 USD | ₩471B 355.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,560 7.97 USD |
+12.34
|
₩456B 344.29M USD | ₩358K 270.14 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩456B 344.29M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,610 10.27 USD |
+10.83
|
₩447B 337.16M USD | ₩147K 110.64 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,050 16.64 USD |
+15.81
|
₩441B 332.9M USD | ₩273K 206.44 USD | ₩19,200 14.49 USD | ₩22,150 16.72 USD | ₩441B 332.9M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,800 17.21 USD |
+6.29
|
₩438B 330.88M USD | ₩80K 60.16 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩438B 330.88M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,900 45.21 USD |
+7.72
|
₩438B 330.39M USD | ₩70K 52.88 USD | ₩55,600 41.97 USD | ₩60,200 45.44 USD | ₩438B 330.39M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,780 11.91 USD |
+3.48
|
₩438B 330.31M USD | ₩1K 0.94 USD | ₩15,260 11.52 USD | ₩15,780 11.91 USD | ₩438B 330.31M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩41,700 31.48 USD |
+7.87
|
₩426B 321.57M USD | ₩61K 46.41 USD | ₩38,250 28.87 USD | ₩41,950 31.67 USD | ₩426B 321.57M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,850 37.63 USD |
+11.65
|
₩423B 319.61M USD | ₩130K 97.78 USD | ₩45,600 34.42 USD | ₩50,600 38.19 USD | ₩423B 319.61M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,470 13.19 USD |
+6.59
|
₩422B 318.84M USD | ₩46K 34.79 USD | ₩16,550 12.49 USD | ₩17,490 13.2 USD | ₩422B 318.84M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,450 19.97 USD |
+10.21
|
₩406B 306.31M USD | ₩74K 55.81 USD | ₩24,650 18.61 USD | ₩26,700 20.15 USD | ₩406B 306.31M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,330 3.27 USD |
+6.39
|
₩399B 301.09M USD | ₩371K 280.39 USD | ₩4,150 3.13 USD | ₩4,330 3.27 USD | ₩399B 301.09M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,170 6.92 USD |
+10.88
|
₩391B 295.21M USD | ₩736K 555.22 USD | ₩8,530 6.44 USD | ₩9,350 7.06 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,440 7.13 USD |
+14.15
|
₩382B 288.35M USD | ₩2M 1.14K USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩382B 288.35M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,780 12.67 USD |
+12.17
|
₩375B 283.4M USD | ₩681K 514.3 USD | ₩15,160 11.44 USD | ₩17,400 13.13 USD | ₩375B 283.4M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,200 25.82 USD |
+22.36
|
₩374B 282.01M USD | ₩141K 106.76 USD | ₩29,100 21.97 USD | ₩34,500 26.04 USD | ₩374B 282.01M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,090 8.37 USD |
+3.07
|
₩360B 272.06M USD | ₩2K 1.58 USD | ₩10,760 8.12 USD | ₩11,150 8.42 USD | ₩360B 272.06M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||