Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩296,500 223.81 USD |
+6.65
|
₩2Quad 1.47T USD | ₩14M 10.67K USD | ₩282,000 212.86 USD | ₩298,000 224.94 USD | ₩2Quad 1.47T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,120 8.39 USD |
+4.12
|
₩6T 4.2B USD | ₩3M 2.06K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,760 9.63 USD |
+19.85
|
₩2T 1.5B USD | ₩26M 19.71K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,420 4.09 USD |
+8.73
|
₩889B 670.82M USD | ₩1M 837.9 USD | ₩5,070 3.83 USD | ₩5,460 4.12 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,220 5.45 USD |
+27.96
|
₩364B 274.48M USD | ₩6M 4.77K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩364B 274.48M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.23K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,305 1.74 USD |
+10.05
|
₩220B 166.39M USD | ₩2M 1.29K USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩220B 166.39M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,925 3.72 USD |
+16.71
|
₩172B 129.51M USD | ₩6M 4.81K USD | ₩4,410 3.33 USD | ₩5,170 3.9 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩955 0.72 USD |
+12.6
|
₩38B 29.04M USD | ₩11M 8.64K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩38B 29.04M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,249,000 1697.63 USD |
+2.88
|
₩2Quad 1.21T USD | ₩4M 2.69K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.21T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩198,300 149.68 USD |
+6.85
|
₩1Quad 987.67B USD | ₩3M 1.95K USD | ₩186,500 140.78 USD | ₩199,200 150.36 USD | ₩1Quad 987.67B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,423,000 1074.13 USD |
+7.23
|
₩188T 141.58B USD | ₩534K 402.92 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩188T 141.58B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,590,000 1200.19 USD |
+6.5
|
₩120T 90.67B USD | ₩644K 486.13 USD | ₩1,531,000 1155.65 USD | ₩1,638,000 1236.42 USD | ₩120T 90.67B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩566,000 427.24 USD |
+5.6
|
₩43T 32.28B USD | ₩35K 26.34 USD | ₩541,000 408.37 USD | ₩588,000 443.84 USD | ₩43T 32.28B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩185,200 139.8 USD |
+4.05
|
₩33T 25.11B USD | ₩1M 786.16 USD | ₩178,100 134.44 USD | ₩186,300 140.63 USD | ₩33T 25.11B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩226,500 170.97 USD |
+5.1
|
₩21T 16.22B USD | ₩495K 373.93 USD | ₩211,000 159.27 USD | ₩227,500 171.73 USD | ₩21T 16.22B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩736,000 555.56 USD |
-0.67
|
₩17T 13.15B USD | ₩277K 209.39 USD | ₩723,000 545.75 USD | ₩768,000 579.71 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩105,500 79.64 USD |
+4.15
|
₩16T 12.28B USD | ₩213K 161.14 USD | ₩100,600 75.94 USD | ₩106,800 80.62 USD | ₩16T 12.28B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩200,500 151.34 USD |
+6.48
|
₩16T 11.71B USD | ₩198K 149.22 USD | ₩194,500 146.82 USD | ₩204,000 153.99 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩455,500 343.83 USD |
+5.19
|
₩12T 9.43B USD | ₩47K 35.7 USD | ₩440,500 332.51 USD | ₩468,000 353.26 USD | ₩12T 9.43B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,400 51.63 USD |
+3.32
|
₩12T 9.27B USD | ₩51K 38.28 USD | ₩66,400 50.12 USD | ₩68,800 51.93 USD | ₩12T 9.27B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,900 49.74 USD |
+2.97
|
₩10T 7.67B USD | ₩5K 3.64 USD | ₩64,200 48.46 USD | ₩66,300 50.05 USD | ₩10T 7.67B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩105,900 79.94 USD |
+15.36
|
₩8T 5.87B USD | ₩1M 916.74 USD | ₩95,000 71.71 USD | ₩107,000 80.77 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩256,000 193.24 USD |
+10.11
|
₩8T 5.75B USD | ₩179K 135.03 USD | ₩251,500 189.84 USD | ₩283,500 214 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩120,800 91.18 USD |
+7.85
|
₩6T 4.7B USD | ₩2M 1.47K USD | ₩109,400 82.58 USD | ₩124,000 93.6 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩126,700 95.64 USD |
+20.78
|
₩6T 4.65B USD | ₩2M 1.79K USD | ₩107,900 81.45 USD | ₩128,000 96.62 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,500 57.75 USD |
+9.29
|
₩6T 4.38B USD | ₩646K 487.58 USD | ₩71,500 53.97 USD | ₩76,900 58.05 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,000 24.15 USD |
+3.9
|
₩6T 4.36B USD | ₩2M 1.68K USD | ₩31,100 23.48 USD | ₩32,850 24.8 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩191,500 144.55 USD |
+25.84
|
₩6T 4.19B USD | ₩886K 668.83 USD | ₩157,000 118.51 USD | ₩195,300 147.42 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,300 29.67 USD |
+4.95
|
₩5T 4.01B USD | ₩134K 101.22 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,300 91.56 USD |
+3.95
|
₩5T 3.85B USD | ₩337K 254.37 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,500 95.49 USD |
+7.29
|
₩5T 3.56B USD | ₩535K 403.77 USD | ₩115,200 86.96 USD | ₩128,500 97 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩377,000 284.57 USD |
+10.06
|
₩5T 3.51B USD | ₩99K 74.65 USD | ₩349,500 263.82 USD | ₩385,500 290.99 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩223,500 168.71 USD |
+9.58
|
₩3T 2.47B USD | ₩89K 66.91 USD | ₩204,500 154.36 USD | ₩225,500 170.22 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩49,000 36.99 USD |
+17.49
|
₩3T 2.35B USD | ₩823K 620.97 USD | ₩42,700 32.23 USD | ₩49,500 37.36 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,080 13.65 USD |
+2.38
|
₩3T 2.35B USD | ₩6K 4.34 USD | ₩17,500 13.21 USD | ₩18,500 13.96 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩106,100 80.09 USD |
+22.52
|
₩3T 1.96B USD | ₩993K 749.59 USD | ₩91,000 68.69 USD | ₩109,800 82.88 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩166,800 125.91 USD |
+10.11
|
₩2T 1.6B USD | ₩109K 82.46 USD | ₩157,100 118.58 USD | ₩168,800 127.42 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,100 56.69 USD |
+7.14
|
₩2T 1.57B USD | ₩386K 291.66 USD | ₩70,200 52.99 USD | ₩76,200 57.52 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,400 22.19 USD |
+15.98
|
₩2T 1.47B USD | ₩947K 714.62 USD | ₩26,200 19.78 USD | ₩29,400 22.19 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩98,100 74.05 USD |
+17.51
|
₩2T 1.46B USD | ₩276K 207.97 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩82,700 62.42 USD |
+8.96
|
₩2T 1.26B USD | ₩175K 132.16 USD | ₩75,100 56.69 USD | ₩83,300 62.88 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,800 28.53 USD |
+6.94
|
₩2T 1.23B USD | ₩47K 35.47 USD | ₩35,650 26.91 USD | ₩38,250 28.87 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩44,150 33.33 USD |
+11.91
|
₩2T 1.19B USD | ₩1M 826.82 USD | ₩40,000 30.19 USD | ₩44,800 33.82 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩113,100 85.37 USD |
+5.01
|
₩1T 956.17M USD | ₩60K 45.24 USD | ₩110,000 83.03 USD | ₩116,300 87.79 USD | ₩1T 956.17M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,230 11.5 USD |
-4.81
|
₩1T 940.24M USD | ₩207K 156.48 USD | ₩15,230 11.5 USD | ₩15,960 12.05 USD | ₩1T 940.24M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,100 18.19 USD |
+4.33
|
₩1T 937.09M USD | ₩3K 2.47 USD | ₩23,200 17.51 USD | ₩24,450 18.46 USD | ₩1T 937.09M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,800 8.91 USD |
+6.31
|
₩1T 868.84M USD | ₩938K 707.78 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 868.84M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,500 43.4 USD |
+13.41
|
₩1T 837.22M USD | ₩126K 95.48 USD | ₩52,300 39.48 USD | ₩57,500 43.4 USD | ₩1T 837.22M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩106,400 80.31 USD |
+5.25
|
₩1T 834.87M USD | ₩714K 538.91 USD | ₩99,400 75.03 USD | ₩108,700 82.05 USD | ₩1T 834.87M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,700 45.06 USD |
+13.88
|
₩1T 766.08M USD | ₩130K 98.03 USD | ₩52,900 39.93 USD | ₩60,000 45.29 USD | ₩1T 766.08M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,730 13.38 USD |
+13.94
|
₩1T 765.23M USD | ₩387K 291.8 USD | ₩15,690 11.84 USD | ₩17,990 13.58 USD | ₩1T 765.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,960 8.27 USD |
+9.71
|
₩898B 677.93M USD | ₩664K 501.09 USD | ₩10,240 7.73 USD | ₩11,150 8.42 USD | ₩898B 677.93M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,850 24.04 USD |
+9.83
|
₩837B 632M USD | ₩229K 173 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩837B 632M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩76,700 57.9 USD |
+11.64
|
₩787B 593.98M USD | ₩195K 147.55 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩787B 593.98M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,350 22.91 USD |
+6.12
|
₩745B 562.72M USD | ₩114K 86.14 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩745B 562.72M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩19,170 14.47 USD |
+9.42
|
₩734B 554.21M USD | ₩72K 54.15 USD | ₩17,710 13.37 USD | ₩19,230 14.52 USD | ₩734B 554.21M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,040 6.07 USD |
+4.69
|
₩731B 551.65M USD | ₩114K 86.2 USD | ₩7,680 5.8 USD | ₩8,180 6.17 USD | ₩731B 551.65M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,210 11.48 USD |
+0.8
|
₩727B 548.98M USD | ₩72K 54.32 USD | ₩14,860 11.22 USD | ₩15,330 11.57 USD | ₩727B 548.98M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,460 13.18 USD |
+15.49
|
₩724B 546.84M USD | ₩219K 165.51 USD | ₩15,690 11.84 USD | ₩17,630 13.31 USD | ₩724B 546.84M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,870 8.96 USD |
+11.77
|
₩713B 537.94M USD | ₩313K 236.35 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩713B 537.94M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,050 27.97 USD |
+3.35
|
₩682B 514.81M USD | ₩24K 17.89 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩682B 514.81M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩58,100 43.86 USD |
+4.49
|
₩674B 508.75M USD | ₩765K 577.43 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩674B 508.75M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,000 33.97 USD |
+10.7
|
₩647B 488.18M USD | ₩44K 33.48 USD | ₩41,150 31.06 USD | ₩45,250 34.16 USD | ₩647B 488.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,850 24.04 USD |
+4.77
|
₩644B 485.99M USD | ₩49K 37.19 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩644B 485.99M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩68,400 51.63 USD |
+14.98
|
₩616B 464.68M USD | ₩22K 16.4 USD | ₩61,200 46.2 USD | ₩68,900 52.01 USD | ₩616B 464.68M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩21,850 16.49 USD |
+2.58
|
₩599B 452.09M USD | ₩467K 352.61 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩599B 452.09M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,350 20.64 USD |
+5.19
|
₩579B 437.21M USD | ₩39K 29.22 USD | ₩26,150 19.74 USD | ₩27,800 20.98 USD | ₩579B 437.21M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,950 35.44 USD |
+21.6
|
₩573B 432.44M USD | ₩349K 263.15 USD | ₩39,000 29.44 USD | ₩47,300 35.7 USD | ₩573B 432.44M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,030 7.57 USD |
+5.69
|
₩566B 426.86M USD | ₩274K 207.1 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩566B 426.86M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,160 12.95 USD |
+8.88
|
₩540B 407.97M USD | ₩157K 118.73 USD | ₩15,930 12.02 USD | ₩17,250 13.02 USD | ₩540B 407.97M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,700 17.13 USD |
+4.6
|
₩539B 406.75M USD | ₩28K 20.8 USD | ₩21,900 16.53 USD | ₩23,000 17.36 USD | ₩539B 406.75M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩55,700 42.04 USD |
+8.16
|
₩536B 404.79M USD | ₩76K 57.65 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩536B 404.79M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,500 16.98 USD |
+8.96
|
₩519B 391.63M USD | ₩137K 103.21 USD | ₩20,450 15.44 USD | ₩22,700 17.13 USD | ₩519B 391.63M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,950 16.57 USD |
+9.48
|
₩509B 384.47M USD | ₩103K 77.72 USD | ₩20,100 15.17 USD | ₩22,100 16.68 USD | ₩509B 384.47M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,700 26.95 USD |
+5.93
|
₩506B 381.78M USD | ₩78K 58.8 USD | ₩33,900 25.59 USD | ₩36,150 27.29 USD | ₩506B 381.78M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,900 42.2 USD |
+4.28
|
₩502B 379.27M USD | ₩32K 24.1 USD | ₩54,100 40.84 USD | ₩56,100 42.35 USD | ₩502B 379.27M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩40,900 30.87 USD |
+17.36
|
₩498B 376.16M USD | ₩337K 254.32 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩498B 376.16M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,080 9.87 USD |
+6.77
|
₩493B 372.38M USD | ₩135K 102.24 USD | ₩12,500 9.44 USD | ₩13,240 9.99 USD | ₩493B 372.38M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,050 17.4 USD |
+8.47
|
₩489B 369.44M USD | ₩118K 89.12 USD | ₩21,500 16.23 USD | ₩23,200 17.51 USD | ₩489B 369.44M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,920 11.26 USD |
+8.89
|
₩485B 366.01M USD | ₩82K 62.27 USD | ₩13,710 10.35 USD | ₩15,080 11.38 USD | ₩485B 366.01M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,340 13.09 USD |
+5.35
|
₩481B 362.97M USD | ₩257 0.19 USD | ₩16,490 12.45 USD | ₩17,350 13.1 USD | ₩481B 362.97M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,750 30 USD |
+10.11
|
₩473B 357.09M USD | ₩49K 37.28 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩473B 357.09M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,490 7.92 USD |
+11.6
|
₩453B 342.01M USD | ₩385K 290.46 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩453B 342.01M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,250 16.8 USD |
+16.86
|
₩445B 335.92M USD | ₩321K 242.31 USD | ₩19,200 14.49 USD | ₩22,350 16.87 USD | ₩445B 335.92M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,540 10.22 USD |
+10.26
|
₩444B 335.43M USD | ₩150K 112.96 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩444B 335.43M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,840 11.96 USD |
+3.87
|
₩439B 331.57M USD | ₩1K 1.06 USD | ₩15,260 11.52 USD | ₩15,840 11.96 USD | ₩439B 331.57M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,900 45.21 USD |
+7.72
|
₩438B 330.39M USD | ₩70K 52.88 USD | ₩55,600 41.97 USD | ₩60,200 45.44 USD | ₩438B 330.39M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,750 17.17 USD |
+6.06
|
₩437B 330.15M USD | ₩83K 62.9 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩437B 330.15M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩50,900 38.42 USD |
+14.03
|
₩432B 326.34M USD | ₩141K 106.29 USD | ₩45,600 34.42 USD | ₩51,100 38.57 USD | ₩432B 326.34M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩41,300 31.17 USD |
+6.83
|
₩422B 318.48M USD | ₩68K 51.39 USD | ₩38,250 28.87 USD | ₩41,950 31.67 USD | ₩422B 318.48M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,380 13.12 USD |
+6.04
|
₩420B 317.19M USD | ₩51K 38.43 USD | ₩16,550 12.49 USD | ₩17,580 13.27 USD | ₩420B 317.19M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,500 20 USD |
+10.42
|
₩407B 306.88M USD | ₩77K 57.78 USD | ₩24,650 18.61 USD | ₩26,700 20.15 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,305 3.25 USD |
+5.77
|
₩397B 299.35M USD | ₩391K 295.01 USD | ₩4,150 3.13 USD | ₩4,330 3.27 USD | ₩397B 299.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,080 6.85 USD |
+9.78
|
₩387B 292.31M USD | ₩934K 705 USD | ₩8,530 6.44 USD | ₩9,370 7.07 USD | ₩387B 292.31M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,510 7.18 USD |
+14.99
|
₩385B 290.48M USD | ₩2M 1.17K USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩385B 290.48M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,760 12.65 USD |
+12.05
|
₩375B 283.06M USD | ₩718K 542.06 USD | ₩15,160 11.44 USD | ₩17,400 13.13 USD | ₩375B 283.06M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,750 25.48 USD |
+20.79
|
₩369B 278.3M USD | ₩154K 116.08 USD | ₩29,100 21.97 USD | ₩34,500 26.04 USD | ₩369B 278.3M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,090 8.37 USD |
+3.07
|
₩360B 272.06M USD | ₩2K 1.58 USD | ₩10,760 8.12 USD | ₩11,150 8.42 USD | ₩360B 272.06M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||