$2.28T
Общая капитализация
$63.69B
Общий объем
BTC 56.36%     ETH 9.40%
Доминирование

Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩296,500 223.81 USD
+6.65
₩2Quad 1.47T USD ₩14M 10.67K USD ₩282,000 212.86 USD ₩298,000 224.94 USD ₩2Quad 1.47T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,120 8.39 USD
+4.12
₩6T 4.2B USD ₩3M 2.06K USD ₩10,790 8.14 USD ₩11,270 8.51 USD ₩6T 4.2B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,760 9.63 USD
+19.85
₩2T 1.5B USD ₩26M 19.71K USD ₩11,090 8.37 USD ₩13,550 10.23 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,420 4.09 USD
+8.73
₩889B 670.82M USD ₩1M 837.9 USD ₩5,070 3.83 USD ₩5,460 4.12 USD ₩889B 670.82M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,220 5.45 USD
+27.96
₩364B 274.48M USD ₩6M 4.77K USD ₩5,810 4.39 USD ₩7,330 5.53 USD ₩364B 274.48M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,325 1.75 USD
+29.89
₩228B 171.82M USD ₩7M 5.23K USD ₩1,825 1.38 USD ₩2,325 1.75 USD ₩228B 171.82M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,305 1.74 USD
+10.05
₩220B 166.39M USD ₩2M 1.29K USD ₩2,100 1.59 USD ₩2,350 1.77 USD ₩220B 166.39M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,925 3.72 USD
+16.71
₩172B 129.51M USD ₩6M 4.81K USD ₩4,410 3.33 USD ₩5,170 3.9 USD ₩172B 129.51M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩955 0.72 USD
+12.6
₩38B 29.04M USD ₩11M 8.64K USD ₩868 0.66 USD ₩1,100 0.83 USD ₩38B 29.04M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,249,000 1697.63 USD
+2.88
₩2Quad 1.21T USD ₩4M 2.69K USD ₩2,166,000 1634.98 USD ₩2,305,000 1739.9 USD ₩2Quad 1.21T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩198,300 149.68 USD
+6.85
₩1Quad 987.67B USD ₩3M 1.95K USD ₩186,500 140.78 USD ₩199,200 150.36 USD ₩1Quad 987.67B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,423,000 1074.13 USD
+7.23
₩188T 141.58B USD ₩534K 402.92 USD ₩1,351,000 1019.78 USD ₩1,438,000 1085.46 USD ₩188T 141.58B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,590,000 1200.19 USD
+6.5
₩120T 90.67B USD ₩644K 486.13 USD ₩1,531,000 1155.65 USD ₩1,638,000 1236.42 USD ₩120T 90.67B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩566,000 427.24 USD
+5.6
₩43T 32.28B USD ₩35K 26.34 USD ₩541,000 408.37 USD ₩588,000 443.84 USD ₩43T 32.28B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩185,200 139.8 USD
+4.05
₩33T 25.11B USD ₩1M 786.16 USD ₩178,100 134.44 USD ₩186,300 140.63 USD ₩33T 25.11B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩226,500 170.97 USD
+5.1
₩21T 16.22B USD ₩495K 373.93 USD ₩211,000 159.27 USD ₩227,500 171.73 USD ₩21T 16.22B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩736,000 555.56 USD
-0.67
₩17T 13.15B USD ₩277K 209.39 USD ₩723,000 545.75 USD ₩768,000 579.71 USD ₩17T 13.15B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩105,500 79.64 USD
+4.15
₩16T 12.28B USD ₩213K 161.14 USD ₩100,600 75.94 USD ₩106,800 80.62 USD ₩16T 12.28B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩200,500 151.34 USD
+6.48
₩16T 11.71B USD ₩198K 149.22 USD ₩194,500 146.82 USD ₩204,000 153.99 USD ₩16T 11.71B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩455,500 343.83 USD
+5.19
₩12T 9.43B USD ₩47K 35.7 USD ₩440,500 332.51 USD ₩468,000 353.26 USD ₩12T 9.43B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,400 51.63 USD
+3.32
₩12T 9.27B USD ₩51K 38.28 USD ₩66,400 50.12 USD ₩68,800 51.93 USD ₩12T 9.27B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,900 49.74 USD
+2.97
₩10T 7.67B USD ₩5K 3.64 USD ₩64,200 48.46 USD ₩66,300 50.05 USD ₩10T 7.67B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩105,900 79.94 USD
+15.36
₩8T 5.87B USD ₩1M 916.74 USD ₩95,000 71.71 USD ₩107,000 80.77 USD ₩8T 5.87B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩256,000 193.24 USD
+10.11
₩8T 5.75B USD ₩179K 135.03 USD ₩251,500 189.84 USD ₩283,500 214 USD ₩8T 5.75B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩120,800 91.18 USD
+7.85
₩6T 4.7B USD ₩2M 1.47K USD ₩109,400 82.58 USD ₩124,000 93.6 USD ₩6T 4.7B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩126,700 95.64 USD
+20.78
₩6T 4.65B USD ₩2M 1.79K USD ₩107,900 81.45 USD ₩128,000 96.62 USD ₩6T 4.65B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩76,500 57.75 USD
+9.29
₩6T 4.38B USD ₩646K 487.58 USD ₩71,500 53.97 USD ₩76,900 58.05 USD ₩6T 4.38B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩32,000 24.15 USD
+3.9
₩6T 4.36B USD ₩2M 1.68K USD ₩31,100 23.48 USD ₩32,850 24.8 USD ₩6T 4.36B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩191,500 144.55 USD
+25.84
₩6T 4.19B USD ₩886K 668.83 USD ₩157,000 118.51 USD ₩195,300 147.42 USD ₩6T 4.19B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩39,300 29.67 USD
+4.95
₩5T 4.01B USD ₩134K 101.22 USD ₩37,700 28.46 USD ₩39,950 30.16 USD ₩5T 4.01B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩121,300 91.56 USD
+3.95
₩5T 3.85B USD ₩337K 254.37 USD ₩115,700 87.33 USD ₩124,100 93.68 USD ₩5T 3.85B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩126,500 95.49 USD
+7.29
₩5T 3.56B USD ₩535K 403.77 USD ₩115,200 86.96 USD ₩128,500 97 USD ₩5T 3.56B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩377,000 284.57 USD
+10.06
₩5T 3.51B USD ₩99K 74.65 USD ₩349,500 263.82 USD ₩385,500 290.99 USD ₩5T 3.51B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩223,500 168.71 USD
+9.58
₩3T 2.47B USD ₩89K 66.91 USD ₩204,500 154.36 USD ₩225,500 170.22 USD ₩3T 2.47B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩49,000 36.99 USD
+17.49
₩3T 2.35B USD ₩823K 620.97 USD ₩42,700 32.23 USD ₩49,500 37.36 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,080 13.65 USD
+2.38
₩3T 2.35B USD ₩6K 4.34 USD ₩17,500 13.21 USD ₩18,500 13.96 USD ₩3T 2.35B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩106,100 80.09 USD
+22.52
₩3T 1.96B USD ₩993K 749.59 USD ₩91,000 68.69 USD ₩109,800 82.88 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩166,800 125.91 USD
+10.11
₩2T 1.6B USD ₩109K 82.46 USD ₩157,100 118.58 USD ₩168,800 127.42 USD ₩2T 1.6B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩75,100 56.69 USD
+7.14
₩2T 1.57B USD ₩386K 291.66 USD ₩70,200 52.99 USD ₩76,200 57.52 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩29,400 22.19 USD
+15.98
₩2T 1.47B USD ₩947K 714.62 USD ₩26,200 19.78 USD ₩29,400 22.19 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩98,100 74.05 USD
+17.51
₩2T 1.46B USD ₩276K 207.97 USD ₩86,100 64.99 USD ₩102,100 77.07 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩82,700 62.42 USD
+8.96
₩2T 1.26B USD ₩175K 132.16 USD ₩75,100 56.69 USD ₩83,300 62.88 USD ₩2T 1.26B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩37,800 28.53 USD
+6.94
₩2T 1.23B USD ₩47K 35.47 USD ₩35,650 26.91 USD ₩38,250 28.87 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩44,150 33.33 USD
+11.91
₩2T 1.19B USD ₩1M 826.82 USD ₩40,000 30.19 USD ₩44,800 33.82 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩113,100 85.37 USD
+5.01
₩1T 956.17M USD ₩60K 45.24 USD ₩110,000 83.03 USD ₩116,300 87.79 USD ₩1T 956.17M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,230 11.5 USD
-4.81
₩1T 940.24M USD ₩207K 156.48 USD ₩15,230 11.5 USD ₩15,960 12.05 USD ₩1T 940.24M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩24,100 18.19 USD
+4.33
₩1T 937.09M USD ₩3K 2.47 USD ₩23,200 17.51 USD ₩24,450 18.46 USD ₩1T 937.09M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,800 8.91 USD
+6.31
₩1T 868.84M USD ₩938K 707.78 USD ₩11,020 8.32 USD ₩12,100 9.13 USD ₩1T 868.84M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩57,500 43.4 USD
+13.41
₩1T 837.22M USD ₩126K 95.48 USD ₩52,300 39.48 USD ₩57,500 43.4 USD ₩1T 837.22M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩106,400 80.31 USD
+5.25
₩1T 834.87M USD ₩714K 538.91 USD ₩99,400 75.03 USD ₩108,700 82.05 USD ₩1T 834.87M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩59,700 45.06 USD
+13.88
₩1T 766.08M USD ₩130K 98.03 USD ₩52,900 39.93 USD ₩60,000 45.29 USD ₩1T 766.08M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩17,730 13.38 USD
+13.94
₩1T 765.23M USD ₩387K 291.8 USD ₩15,690 11.84 USD ₩17,990 13.58 USD ₩1T 765.23M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩10,960 8.27 USD
+9.71
₩898B 677.93M USD ₩664K 501.09 USD ₩10,240 7.73 USD ₩11,150 8.42 USD ₩898B 677.93M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩31,850 24.04 USD
+9.83
₩837B 632M USD ₩229K 173 USD ₩29,650 22.38 USD ₩32,100 24.23 USD ₩837B 632M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩76,700 57.9 USD
+11.64
₩787B 593.98M USD ₩195K 147.55 USD ₩69,300 52.31 USD ₩77,300 58.35 USD ₩787B 593.98M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩30,350 22.91 USD
+6.12
₩745B 562.72M USD ₩114K 86.14 USD ₩29,650 22.38 USD ₩30,800 23.25 USD ₩745B 562.72M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩19,170 14.47 USD
+9.42
₩734B 554.21M USD ₩72K 54.15 USD ₩17,710 13.37 USD ₩19,230 14.52 USD ₩734B 554.21M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,040 6.07 USD
+4.69
₩731B 551.65M USD ₩114K 86.2 USD ₩7,680 5.8 USD ₩8,180 6.17 USD ₩731B 551.65M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,210 11.48 USD
+0.8
₩727B 548.98M USD ₩72K 54.32 USD ₩14,860 11.22 USD ₩15,330 11.57 USD ₩727B 548.98M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩17,460 13.18 USD
+15.49
₩724B 546.84M USD ₩219K 165.51 USD ₩15,690 11.84 USD ₩17,630 13.31 USD ₩724B 546.84M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩11,870 8.96 USD
+11.77
₩713B 537.94M USD ₩313K 236.35 USD ₩10,820 8.17 USD ₩11,950 9.02 USD ₩713B 537.94M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,050 27.97 USD
+3.35
₩682B 514.81M USD ₩24K 17.89 USD ₩36,500 27.55 USD ₩37,850 28.57 USD ₩682B 514.81M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩58,100 43.86 USD
+4.49
₩674B 508.75M USD ₩765K 577.43 USD ₩52,500 39.63 USD ₩58,600 44.23 USD ₩674B 508.75M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩45,000 33.97 USD
+10.7
₩647B 488.18M USD ₩44K 33.48 USD ₩41,150 31.06 USD ₩45,250 34.16 USD ₩647B 488.18M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,850 24.04 USD
+4.77
₩644B 485.99M USD ₩49K 37.19 USD ₩30,650 23.14 USD ₩32,250 24.34 USD ₩644B 485.99M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩68,400 51.63 USD
+14.98
₩616B 464.68M USD ₩22K 16.4 USD ₩61,200 46.2 USD ₩68,900 52.01 USD ₩616B 464.68M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩21,850 16.49 USD
+2.58
₩599B 452.09M USD ₩467K 352.61 USD ₩21,300 16.08 USD ₩22,450 16.95 USD ₩599B 452.09M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩27,350 20.64 USD
+5.19
₩579B 437.21M USD ₩39K 29.22 USD ₩26,150 19.74 USD ₩27,800 20.98 USD ₩579B 437.21M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩46,950 35.44 USD
+21.6
₩573B 432.44M USD ₩349K 263.15 USD ₩39,000 29.44 USD ₩47,300 35.7 USD ₩573B 432.44M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,030 7.57 USD
+5.69
₩566B 426.86M USD ₩274K 207.1 USD ₩9,510 7.18 USD ₩10,200 7.7 USD ₩566B 426.86M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩17,160 12.95 USD
+8.88
₩540B 407.97M USD ₩157K 118.73 USD ₩15,930 12.02 USD ₩17,250 13.02 USD ₩540B 407.97M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,700 17.13 USD
+4.6
₩539B 406.75M USD ₩28K 20.8 USD ₩21,900 16.53 USD ₩23,000 17.36 USD ₩539B 406.75M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩55,700 42.04 USD
+8.16
₩536B 404.79M USD ₩76K 57.65 USD ₩52,300 39.48 USD ₩58,100 43.86 USD ₩536B 404.79M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩22,500 16.98 USD
+8.96
₩519B 391.63M USD ₩137K 103.21 USD ₩20,450 15.44 USD ₩22,700 17.13 USD ₩519B 391.63M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,950 16.57 USD
+9.48
₩509B 384.47M USD ₩103K 77.72 USD ₩20,100 15.17 USD ₩22,100 16.68 USD ₩509B 384.47M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩35,700 26.95 USD
+5.93
₩506B 381.78M USD ₩78K 58.8 USD ₩33,900 25.59 USD ₩36,150 27.29 USD ₩506B 381.78M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩55,900 42.2 USD
+4.28
₩502B 379.27M USD ₩32K 24.1 USD ₩54,100 40.84 USD ₩56,100 42.35 USD ₩502B 379.27M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩40,900 30.87 USD
+17.36
₩498B 376.16M USD ₩337K 254.32 USD ₩33,950 25.63 USD ₩41,500 31.33 USD ₩498B 376.16M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,080 9.87 USD
+6.77
₩493B 372.38M USD ₩135K 102.24 USD ₩12,500 9.44 USD ₩13,240 9.99 USD ₩493B 372.38M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,050 17.4 USD
+8.47
₩489B 369.44M USD ₩118K 89.12 USD ₩21,500 16.23 USD ₩23,200 17.51 USD ₩489B 369.44M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,920 11.26 USD
+8.89
₩485B 366.01M USD ₩82K 62.27 USD ₩13,710 10.35 USD ₩15,080 11.38 USD ₩485B 366.01M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩17,340 13.09 USD
+5.35
₩481B 362.97M USD ₩257 0.19 USD ₩16,490 12.45 USD ₩17,350 13.1 USD ₩481B 362.97M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,750 30 USD
+10.11
₩473B 357.09M USD ₩49K 37.28 USD ₩36,500 27.55 USD ₩40,100 30.27 USD ₩473B 357.09M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,490 7.92 USD
+11.6
₩453B 342.01M USD ₩385K 290.46 USD ₩9,600 7.25 USD ₩10,730 8.1 USD ₩453B 342.01M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩22,250 16.8 USD
+16.86
₩445B 335.92M USD ₩321K 242.31 USD ₩19,200 14.49 USD ₩22,350 16.87 USD ₩445B 335.92M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩13,540 10.22 USD
+10.26
₩444B 335.43M USD ₩150K 112.96 USD ₩12,310 9.29 USD ₩13,790 10.41 USD ₩444B 335.43M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,840 11.96 USD
+3.87
₩439B 331.57M USD ₩1K 1.06 USD ₩15,260 11.52 USD ₩15,840 11.96 USD ₩439B 331.57M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩59,900 45.21 USD
+7.72
₩438B 330.39M USD ₩70K 52.88 USD ₩55,600 41.97 USD ₩60,200 45.44 USD ₩438B 330.39M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩22,750 17.17 USD
+6.06
₩437B 330.15M USD ₩83K 62.9 USD ₩21,650 16.34 USD ₩23,000 17.36 USD ₩437B 330.15M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩50,900 38.42 USD
+14.03
₩432B 326.34M USD ₩141K 106.29 USD ₩45,600 34.42 USD ₩51,100 38.57 USD ₩432B 326.34M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩41,300 31.17 USD
+6.83
₩422B 318.48M USD ₩68K 51.39 USD ₩38,250 28.87 USD ₩41,950 31.67 USD ₩422B 318.48M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,380 13.12 USD
+6.04
₩420B 317.19M USD ₩51K 38.43 USD ₩16,550 12.49 USD ₩17,580 13.27 USD ₩420B 317.19M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩26,500 20 USD
+10.42
₩407B 306.88M USD ₩77K 57.78 USD ₩24,650 18.61 USD ₩26,700 20.15 USD ₩407B 306.88M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,305 3.25 USD
+5.77
₩397B 299.35M USD ₩391K 295.01 USD ₩4,150 3.13 USD ₩4,330 3.27 USD ₩397B 299.35M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩9,080 6.85 USD
+9.78
₩387B 292.31M USD ₩934K 705 USD ₩8,530 6.44 USD ₩9,370 7.07 USD ₩387B 292.31M USD 0 ₩0 0 USD
kr New Power Plasma Co.,Ltd 144960.KQ KR ₩9,510 7.18 USD
+14.99
₩385B 290.48M USD ₩2M 1.17K USD ₩8,410 6.35 USD ₩9,870 7.45 USD ₩385B 290.48M USD 0 ₩0 0 USD
kr MK Electron Co., Ltd. 033160.KQ KR ₩16,760 12.65 USD
+12.05
₩375B 283.06M USD ₩718K 542.06 USD ₩15,160 11.44 USD ₩17,400 13.13 USD ₩375B 283.06M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩33,750 25.48 USD
+20.79
₩369B 278.3M USD ₩154K 116.08 USD ₩29,100 21.97 USD ₩34,500 26.04 USD ₩369B 278.3M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,090 8.37 USD
+3.07
₩360B 272.06M USD ₩2K 1.58 USD ₩10,760 8.12 USD ₩11,150 8.42 USD ₩360B 272.06M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency