Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩292,750 220.6 USD |
+5.3
|
₩2Quad 1.44T USD | ₩9M 6.34K USD | ₩282,000 212.86 USD | ₩291,000 219.66 USD | ₩2Quad 1.44T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,130 8.4 USD |
+4.21
|
₩6T 4.2B USD | ₩2M 1.4K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,020 9.83 USD |
+22.25
|
₩2T 1.53B USD | ₩19M 14.04K USD | ₩11,090 8.37 USD | ₩13,490 10.18 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,420 4.09 USD |
+8.73
|
₩889B 670.82M USD | ₩669K 504.65 USD | ₩5,070 3.83 USD | ₩5,430 4.1 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,210 5.44 USD |
+27.84
|
₩363B 274.1M USD | ₩5M 3.5K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩363B 274.1M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 4.93K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,295 1.73 USD |
+9.55
|
₩219B 165.67M USD | ₩1M 902.42 USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩219B 165.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,750 3.59 USD |
+12.56
|
₩165B 124.91M USD | ₩3M 2.48K USD | ₩4,410 3.33 USD | ₩5,000 3.77 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,000 0.75 USD |
+17.92
|
₩40B 30.41M USD | ₩7M 5.34K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩40B 30.41M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,226,000 1680.27 USD |
+1.83
|
₩2Quad 1.19T USD | ₩2M 1.51K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.19T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩192,900 145.61 USD |
+3.93
|
₩1Quad 960.77B USD | ₩1M 964.39 USD | ₩186,500 140.78 USD | ₩194,200 146.59 USD | ₩1Quad 960.77B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,399,000 1056.02 USD |
+5.43
|
₩184T 139.19B USD | ₩304K 229.18 USD | ₩1,351,000 1019.78 USD | ₩1,438,000 1085.46 USD | ₩184T 139.19B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,625,000 1226.61 USD |
+8.84
|
₩123T 92.67B USD | ₩342K 258.34 USD | ₩1,531,000 1155.65 USD | ₩1,634,000 1233.4 USD | ₩123T 92.67B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩576,000 434.79 USD |
+7.46
|
₩44T 32.85B USD | ₩20K 15.37 USD | ₩541,000 408.37 USD | ₩578,000 436.3 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩183,600 138.59 USD |
+3.15
|
₩33T 24.89B USD | ₩596K 449.92 USD | ₩178,100 134.44 USD | ₩184,600 139.34 USD | ₩33T 24.89B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩223,000 168.33 USD |
+3.47
|
₩21T 15.97B USD | ₩295K 222.53 USD | ₩211,000 159.27 USD | ₩224,500 169.46 USD | ₩21T 15.97B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩742,000 560.09 USD |
+0.13
|
₩18T 13.25B USD | ₩122K 92.42 USD | ₩723,000 545.75 USD | ₩768,000 579.71 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩105,400 79.56 USD |
+4.05
|
₩16T 12.27B USD | ₩115K 87 USD | ₩100,600 75.94 USD | ₩106,100 80.09 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩200,500 151.34 USD |
+6.46
|
₩16T 11.71B USD | ₩128K 96.99 USD | ₩194,500 146.82 USD | ₩203,500 153.61 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩459,000 346.47 USD |
+6
|
₩13T 9.5B USD | ₩29K 22 USD | ₩440,500 332.51 USD | ₩468,000 353.26 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩67,900 51.25 USD |
+2.57
|
₩12T 9.21B USD | ₩29K 21.55 USD | ₩66,400 50.12 USD | ₩68,300 51.56 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,800 49.67 USD |
+2.81
|
₩10T 7.66B USD | ₩3K 2.13 USD | ₩64,200 48.46 USD | ₩66,100 49.89 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩259,500 195.88 USD |
+11.61
|
₩8T 5.83B USD | ₩138K 104.46 USD | ₩254,500 192.11 USD | ₩283,500 214 USD | ₩8T 5.83B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩104,000 78.5 USD |
+13.29
|
₩8T 5.76B USD | ₩556K 419.56 USD | ₩95,000 71.71 USD | ₩104,900 79.18 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩117,200 88.47 USD |
+4.64
|
₩6T 4.56B USD | ₩717K 541.51 USD | ₩109,400 82.58 USD | ₩119,500 90.2 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩121,400 91.64 USD |
+15.73
|
₩6T 4.46B USD | ₩964K 727.66 USD | ₩107,900 81.45 USD | ₩123,500 93.22 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,400 57.67 USD |
+9.14
|
₩6T 4.38B USD | ₩309K 233.45 USD | ₩71,500 53.97 USD | ₩76,700 57.9 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,050 24.19 USD |
+4.05
|
₩6T 4.37B USD | ₩1M 929.39 USD | ₩31,100 23.48 USD | ₩32,850 24.8 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,150 29.55 USD |
+4.54
|
₩5T 4B USD | ₩83K 62.39 USD | ₩37,700 28.46 USD | ₩39,650 29.93 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩180,700 136.4 USD |
+18.73
|
₩5T 3.95B USD | ₩360K 271.62 USD | ₩157,000 118.51 USD | ₩181,600 137.08 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,300 91.56 USD |
+3.94
|
₩5T 3.85B USD | ₩140K 105.61 USD | ₩115,700 87.33 USD | ₩121,700 91.86 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩385,000 290.61 USD |
+12.41
|
₩5T 3.58B USD | ₩55K 41.41 USD | ₩349,500 263.82 USD | ₩385,500 290.99 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,900 95.03 USD |
+6.79
|
₩5T 3.55B USD | ₩274K 206.97 USD | ₩115,200 86.96 USD | ₩126,200 95.26 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,000 165.31 USD |
+7.35
|
₩3T 2.42B USD | ₩45K 34.22 USD | ₩204,500 154.36 USD | ₩219,500 165.69 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,010 13.59 USD |
+1.98
|
₩3T 2.34B USD | ₩3K 2.14 USD | ₩17,500 13.21 USD | ₩18,500 13.96 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,550 35.89 USD |
+14.03
|
₩3T 2.28B USD | ₩542K 408.79 USD | ₩42,700 32.23 USD | ₩48,600 36.69 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩104,600 78.96 USD |
+20.81
|
₩3T 1.93B USD | ₩400K 301.84 USD | ₩91,000 68.69 USD | ₩105,300 79.48 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩75,600 57.07 USD |
+7.85
|
₩2T 1.58B USD | ₩144K 109 USD | ₩70,200 52.99 USD | ₩76,200 57.52 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩163,800 123.64 USD |
+8.12
|
₩2T 1.57B USD | ₩62K 47.07 USD | ₩157,100 118.58 USD | ₩168,800 127.42 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩101,300 76.46 USD |
+21.32
|
₩2T 1.51B USD | ₩162K 122.11 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,000 21.14 USD |
+10.43
|
₩2T 1.4B USD | ₩449K 338.7 USD | ₩26,200 19.78 USD | ₩28,250 21.32 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩80,700 60.92 USD |
+6.32
|
₩2T 1.23B USD | ₩88K 66.3 USD | ₩75,100 56.69 USD | ₩81,200 61.29 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,550 28.34 USD |
+6.22
|
₩2T 1.22B USD | ₩21K 15.71 USD | ₩35,650 26.91 USD | ₩37,700 28.46 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,100 32.53 USD |
+9.26
|
₩2T 1.16B USD | ₩531K 400.91 USD | ₩40,000 30.19 USD | ₩44,000 33.21 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩114,500 86.43 USD |
+6.28
|
₩1T 968M USD | ₩39K 29.74 USD | ₩110,000 83.03 USD | ₩116,300 87.79 USD | ₩1T 968M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,470 11.68 USD |
-3.31
|
₩1T 955.05M USD | ₩99K 75.02 USD | ₩15,460 11.67 USD | ₩15,960 12.05 USD | ₩1T 955.05M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,200 18.27 USD |
+4.76
|
₩1T 940.98M USD | ₩2K 1.19 USD | ₩23,200 17.51 USD | ₩24,400 18.42 USD | ₩1T 940.98M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,990 9.05 USD |
+8.01
|
₩1T 882.83M USD | ₩641K 483.92 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 882.83M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,600 42.72 USD |
+11.66
|
₩1T 824.12M USD | ₩82K 61.75 USD | ₩52,300 39.48 USD | ₩57,300 43.25 USD | ₩1T 824.12M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩104,500 78.88 USD |
+3.36
|
₩1T 819.96M USD | ₩369K 278.51 USD | ₩99,400 75.03 USD | ₩106,600 80.47 USD | ₩1T 819.96M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,400 44.84 USD |
+13.33
|
₩1T 762.23M USD | ₩76K 57.51 USD | ₩52,900 39.93 USD | ₩59,700 45.06 USD | ₩1T 762.23M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,330 13.08 USD |
+11.38
|
₩991B 747.96M USD | ₩232K 175.42 USD | ₩15,690 11.84 USD | ₩17,400 13.13 USD | ₩991B 747.96M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,820 8.17 USD |
+8.31
|
₩887B 669.27M USD | ₩322K 243.19 USD | ₩10,240 7.73 USD | ₩10,900 8.23 USD | ₩887B 669.27M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,600 23.85 USD |
+8.97
|
₩831B 627.04M USD | ₩109K 82.6 USD | ₩29,650 22.38 USD | ₩31,650 23.89 USD | ₩831B 627.04M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,900 57.29 USD |
+10.48
|
₩779B 587.78M USD | ₩94K 71.07 USD | ₩69,300 52.31 USD | ₩75,900 57.29 USD | ₩779B 587.78M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,200 22.8 USD |
+5.59
|
₩742B 559.94M USD | ₩64K 48.5 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩742B 559.94M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,020 6.05 USD |
+4.42
|
₩729B 550.27M USD | ₩61K 46.37 USD | ₩7,680 5.8 USD | ₩8,180 6.17 USD | ₩729B 550.27M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,200 11.47 USD |
+0.73
|
₩727B 548.62M USD | ₩33K 25.25 USD | ₩14,860 11.22 USD | ₩15,210 11.48 USD | ₩727B 548.62M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,260 13.03 USD |
+14.15
|
₩716B 540.58M USD | ₩137K 103.46 USD | ₩15,690 11.84 USD | ₩17,380 13.12 USD | ₩716B 540.58M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,610 14.05 USD |
+6.22
|
₩713B 538.02M USD | ₩41K 31.12 USD | ₩17,710 13.37 USD | ₩18,650 14.08 USD | ₩713B 538.02M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,790 8.9 USD |
+11.02
|
₩708B 534.31M USD | ₩203K 153.2 USD | ₩10,820 8.17 USD | ₩11,850 8.94 USD | ₩708B 534.31M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩37,150 28.04 USD |
+3.63
|
₩684B 516.2M USD | ₩13K 9.48 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩684B 516.2M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩32,250 24.34 USD |
+6.09
|
₩652B 492.09M USD | ₩33K 25.27 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩652B 492.09M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩55,900 42.2 USD |
+0.54
|
₩648B 489.48M USD | ₩474K 357.78 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩648B 489.48M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,150 33.33 USD |
+8.6
|
₩635B 478.96M USD | ₩27K 20.71 USD | ₩41,150 31.06 USD | ₩44,300 33.44 USD | ₩635B 478.96M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,200 16.76 USD |
+4.2
|
₩609B 459.34M USD | ₩104K 78.42 USD | ₩21,550 16.27 USD | ₩22,450 16.95 USD | ₩609B 459.34M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩67,500 50.95 USD |
+13.45
|
₩608B 458.56M USD | ₩15K 11.15 USD | ₩61,200 46.2 USD | ₩68,200 51.48 USD | ₩608B 458.56M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,500 20.76 USD |
+5.77
|
₩582B 439.6M USD | ₩24K 17.88 USD | ₩26,150 19.74 USD | ₩27,650 20.87 USD | ₩582B 439.6M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,040 7.58 USD |
+5.8
|
₩566B 427.29M USD | ₩161K 121.29 USD | ₩9,510 7.18 USD | ₩10,080 7.61 USD | ₩566B 427.29M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,350 34.23 USD |
+17.51
|
₩553B 417.7M USD | ₩187K 141.24 USD | ₩39,000 29.44 USD | ₩45,550 34.38 USD | ₩553B 417.7M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩55,800 42.12 USD |
+8.35
|
₩537B 405.51M USD | ₩20K 15.45 USD | ₩52,300 39.48 USD | ₩56,600 42.72 USD | ₩537B 405.51M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,860 12.73 USD |
+6.98
|
₩531B 400.84M USD | ₩82K 61.73 USD | ₩15,930 12.02 USD | ₩16,870 12.73 USD | ₩531B 400.84M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,350 16.87 USD |
+3
|
₩531B 400.48M USD | ₩13K 10.16 USD | ₩21,900 16.53 USD | ₩22,800 17.21 USD | ₩531B 400.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,350 16.87 USD |
+8.27
|
₩515B 389.02M USD | ₩76K 57.51 USD | ₩20,450 15.44 USD | ₩22,350 16.87 USD | ₩515B 389.02M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩35,950 27.14 USD |
+6.68
|
₩509B 384.45M USD | ₩35K 26.36 USD | ₩33,900 25.59 USD | ₩35,950 27.14 USD | ₩509B 384.45M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,700 16.38 USD |
+8.25
|
₩504B 380.09M USD | ₩64K 48.55 USD | ₩20,100 15.17 USD | ₩21,700 16.38 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,500 41.89 USD |
+3.54
|
₩499B 376.55M USD | ₩14K 10.76 USD | ₩54,100 40.84 USD | ₩55,800 42.12 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,960 9.78 USD |
+5.8
|
₩489B 368.97M USD | ₩80K 60.59 USD | ₩12,500 9.44 USD | ₩13,040 9.84 USD | ₩489B 368.97M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,800 17.21 USD |
+7.29
|
₩484B 365.44M USD | ₩55K 41.73 USD | ₩21,500 16.23 USD | ₩22,850 17.25 USD | ₩484B 365.44M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,800 11.17 USD |
+8.03
|
₩481B 363.07M USD | ₩55K 41.65 USD | ₩13,710 10.35 USD | ₩14,920 11.26 USD | ₩481B 363.07M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,290 13.05 USD |
+5.04
|
₩479B 361.92M USD | ₩137 0.1 USD | ₩16,490 12.45 USD | ₩17,290 13.05 USD | ₩479B 361.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,150 29.55 USD |
+12.34
|
₩477B 360.06M USD | ₩151K 113.71 USD | ₩33,950 25.63 USD | ₩39,150 29.55 USD | ₩477B 360.06M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,350 29.7 USD |
+9.02
|
₩468B 353.49M USD | ₩24K 18.47 USD | ₩36,500 27.55 USD | ₩39,700 29.97 USD | ₩468B 353.49M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,520 7.94 USD |
+11.9
|
₩454B 342.99M USD | ₩213K 160.77 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩454B 342.99M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,610 10.27 USD |
+10.83
|
₩447B 337.16M USD | ₩106K 79.85 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩447B 337.16M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,750 17.17 USD |
+6.06
|
₩437B 330.15M USD | ₩48K 36.16 USD | ₩21,650 16.34 USD | ₩22,800 17.21 USD | ₩437B 330.15M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,700 16.38 USD |
+13.9
|
₩434B 327.62M USD | ₩176K 132.75 USD | ₩19,200 14.49 USD | ₩21,850 16.49 USD | ₩434B 327.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,590 11.77 USD |
+2.23
|
₩432B 326.34M USD | ₩840 0.63 USD | ₩15,260 11.52 USD | ₩15,590 11.77 USD | ₩432B 326.34M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,550 37.4 USD |
+10.97
|
₩421B 317.68M USD | ₩87K 65.76 USD | ₩45,600 34.42 USD | ₩50,400 38.04 USD | ₩421B 317.68M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩57,000 43.03 USD |
+2.52
|
₩417B 314.4M USD | ₩31K 23.05 USD | ₩55,600 41.97 USD | ₩59,600 44.99 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,200 30.34 USD |
+4.01
|
₩411B 310M USD | ₩33K 24.59 USD | ₩38,250 28.87 USD | ₩40,700 30.72 USD | ₩411B 310M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,940 12.79 USD |
+3.36
|
₩410B 309.16M USD | ₩26K 19.46 USD | ₩16,550 12.49 USD | ₩17,160 12.95 USD | ₩410B 309.16M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,050 19.66 USD |
+8.56
|
₩400B 301.67M USD | ₩41K 31.2 USD | ₩24,650 18.61 USD | ₩26,100 19.7 USD | ₩400B 301.67M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,190 6.94 USD |
+11.11
|
₩392B 295.85M USD | ₩449K 339.06 USD | ₩8,530 6.44 USD | ₩9,280 7 USD | ₩392B 295.85M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,240 3.2 USD |
+4.18
|
₩391B 294.83M USD | ₩195K 146.99 USD | ₩4,150 3.13 USD | ₩4,255 3.21 USD | ₩391B 294.83M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,510 7.18 USD |
+14.96
|
₩385B 290.48M USD | ₩884K 667.26 USD | ₩8,410 6.35 USD | ₩9,600 7.25 USD | ₩385B 290.48M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,660 12.58 USD |
+11.36
|
₩373B 281.37M USD | ₩307K 231.46 USD | ₩15,160 11.44 USD | ₩16,690 12.6 USD | ₩373B 281.37M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩33,300 25.14 USD |
+19.14
|
₩364B 274.59M USD | ₩78K 58.86 USD | ₩29,100 21.97 USD | ₩33,750 25.48 USD | ₩364B 274.59M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,050 8.34 USD |
+2.7
|
₩359B 271.08M USD | ₩1K 0.83 USD | ₩10,760 8.12 USD | ₩11,150 8.42 USD | ₩359B 271.08M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||