Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (332)
- KSE (76)
Технологии (408)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (14)
- Потребительская электроника (15)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (14)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (41)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩285,000 215.13 USD |
+2.52
|
₩2Quad 1.41T USD | ₩22M 16.5K USD | ₩282,000 212.86 USD | ₩298,000 224.94 USD | ₩2Quad 1.41T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,010 8.31 USD |
+3.09
|
₩6T 4.16B USD | ₩4M 2.86K USD | ₩10,790 8.14 USD | ₩11,270 8.51 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,600 9.51 USD |
+18.31
|
₩2T 1.48B USD | ₩30M 22.88K USD | ₩11,090 8.37 USD | ₩13,550 10.23 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,350 4.04 USD |
+7.32
|
₩877B 662.15M USD | ₩2M 1.17K USD | ₩5,070 3.83 USD | ₩5,480 4.14 USD | ₩877B 662.15M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,700 5.06 USD |
+18.79
|
₩337B 254.71M USD | ₩8M 5.69K USD | ₩5,810 4.39 USD | ₩7,330 5.53 USD | ₩337B 254.71M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,325 1.75 USD |
+29.89
|
₩228B 171.82M USD | ₩7M 5.33K USD | ₩1,825 1.38 USD | ₩2,325 1.75 USD | ₩228B 171.82M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,280 1.72 USD |
+8.83
|
₩218B 164.59M USD | ₩2M 1.51K USD | ₩2,100 1.59 USD | ₩2,350 1.77 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,940 3.73 USD |
+17.06
|
₩172B 129.91M USD | ₩7M 5.5K USD | ₩4,410 3.33 USD | ₩5,170 3.9 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩939 0.71 USD |
+10.73
|
₩38B 28.55M USD | ₩14M 10.22K USD | ₩868 0.66 USD | ₩1,100 0.83 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,180,000 1645.54 USD |
-0.27
|
₩2Quad 1.17T USD | ₩5M 3.91K USD | ₩2,166,000 1634.98 USD | ₩2,305,000 1739.9 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩194,300 146.66 USD |
+4.69
|
₩1Quad 967.74B USD | ₩4M 2.81K USD | ₩186,500 140.78 USD | ₩199,300 150.44 USD | ₩1Quad 967.74B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,409,000 1063.56 USD |
+6.18
|
₩186T 140.19B USD | ₩783K 590.97 USD | ₩1,351,000 1019.78 USD | ₩1,439,000 1086.21 USD | ₩186T 140.19B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,584,000 1195.66 USD |
+6.1
|
₩120T 90.33B USD | ₩875K 660.72 USD | ₩1,531,000 1155.65 USD | ₩1,638,000 1236.42 USD | ₩120T 90.33B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩565,000 426.48 USD |
+5.41
|
₩43T 32.22B USD | ₩43K 32.3 USD | ₩541,000 408.37 USD | ₩588,000 443.84 USD | ₩43T 32.22B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩182,400 137.68 USD |
+2.47
|
₩33T 24.73B USD | ₩1M 1.03K USD | ₩178,100 134.44 USD | ₩186,300 140.63 USD | ₩33T 24.73B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩222,000 167.57 USD |
+3.02
|
₩21T 15.89B USD | ₩888K 670.13 USD | ₩211,000 159.27 USD | ₩228,000 172.1 USD | ₩21T 15.89B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩742,000 560.09 USD |
+0.13
|
₩18T 13.25B USD | ₩482K 363.78 USD | ₩723,000 545.75 USD | ₩768,000 579.71 USD | ₩18T 13.25B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,300 76.46 USD |
0
|
₩16T 11.79B USD | ₩353K 266.37 USD | ₩100,600 75.94 USD | ₩106,800 80.62 USD | ₩16T 11.79B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩199,600 150.67 USD |
+6
|
₩15T 11.65B USD | ₩263K 198.71 USD | ₩194,500 146.82 USD | ₩204,000 153.99 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩452,000 341.19 USD |
+4.39
|
₩12T 9.36B USD | ₩61K 45.68 USD | ₩440,500 332.51 USD | ₩468,000 353.26 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩67,800 51.18 USD |
+2.42
|
₩12T 9.19B USD | ₩66K 49.94 USD | ₩66,400 50.12 USD | ₩68,800 51.93 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,300 49.29 USD |
+2.03
|
₩10T 7.6B USD | ₩5K 3.98 USD | ₩64,200 48.46 USD | ₩66,300 50.05 USD | ₩10T 7.6B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩103,800 78.35 USD |
+13.07
|
₩8T 5.75B USD | ₩2M 1.25K USD | ₩95,000 71.71 USD | ₩107,000 80.77 USD | ₩8T 5.75B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩254,500 192.11 USD |
+9.46
|
₩8T 5.72B USD | ₩206K 155.52 USD | ₩250,000 188.71 USD | ₩283,500 214 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩120,900 91.26 USD |
+7.95
|
₩6T 4.7B USD | ₩3M 1.95K USD | ₩109,400 82.58 USD | ₩124,000 93.6 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩125,000 94.35 USD |
+19.16
|
₩6T 4.59B USD | ₩3M 2.34K USD | ₩107,900 81.45 USD | ₩128,000 96.62 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,900 24.08 USD |
+3.57
|
₩6T 4.35B USD | ₩3M 2.2K USD | ₩31,100 23.48 USD | ₩32,850 24.8 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩73,800 55.71 USD |
+5.43
|
₩6T 4.23B USD | ₩1M 855.36 USD | ₩71,500 53.97 USD | ₩76,900 58.05 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩189,400 142.97 USD |
+24.44
|
₩5T 4.14B USD | ₩1M 889.61 USD | ₩157,000 118.51 USD | ₩195,300 147.42 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,850 29.33 USD |
+3.74
|
₩5T 3.97B USD | ₩174K 131.21 USD | ₩37,700 28.46 USD | ₩39,950 30.16 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩121,900 92.01 USD |
+4.46
|
₩5T 3.87B USD | ₩506K 382.03 USD | ₩115,700 87.33 USD | ₩124,100 93.68 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩378,500 285.71 USD |
+10.51
|
₩5T 3.52B USD | ₩199K 150.04 USD | ₩349,500 263.82 USD | ₩391,000 295.14 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,700 92.62 USD |
+4.07
|
₩5T 3.46B USD | ₩679K 512.39 USD | ₩115,200 86.96 USD | ₩128,500 97 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩218,000 164.55 USD |
+6.86
|
₩3T 2.41B USD | ₩118K 89.13 USD | ₩204,500 154.36 USD | ₩225,500 170.22 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,960 13.56 USD |
+1.7
|
₩3T 2.33B USD | ₩7K 5.36 USD | ₩17,500 13.21 USD | ₩18,500 13.96 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩47,350 35.74 USD |
+13.55
|
₩3T 2.27B USD | ₩1M 862.2 USD | ₩42,700 32.23 USD | ₩49,500 37.36 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩103,400 78.05 USD |
+19.4
|
₩3T 1.91B USD | ₩1M 1.08K USD | ₩91,000 68.69 USD | ₩109,800 82.88 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,500 124.17 USD |
+8.58
|
₩2T 1.57B USD | ₩141K 106.66 USD | ₩157,100 118.58 USD | ₩169,300 127.79 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩73,800 55.71 USD |
+5.28
|
₩2T 1.54B USD | ₩537K 405.44 USD | ₩70,200 52.99 USD | ₩76,200 57.52 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩97,400 73.52 USD |
+16.65
|
₩2T 1.45B USD | ₩325K 245.07 USD | ₩86,100 64.99 USD | ₩102,100 77.07 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩28,800 21.74 USD |
+13.61
|
₩2T 1.44B USD | ₩1M 994.43 USD | ₩26,200 19.78 USD | ₩29,500 22.27 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩83,300 62.88 USD |
+9.75
|
₩2T 1.27B USD | ₩236K 178.03 USD | ₩75,100 56.69 USD | ₩84,200 63.56 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩37,100 28 USD |
+4.95
|
₩2T 1.21B USD | ₩74K 56.2 USD | ₩35,650 26.91 USD | ₩38,250 28.87 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩43,900 33.14 USD |
+11.28
|
₩2T 1.18B USD | ₩2M 1.19K USD | ₩40,000 30.19 USD | ₩44,800 33.82 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩114,000 86.05 USD |
+5.85
|
₩1T 963.78M USD | ₩80K 60.62 USD | ₩110,000 83.03 USD | ₩116,300 87.79 USD | ₩1T 963.78M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,850 18 USD |
+3.25
|
₩1T 927.37M USD | ₩6K 4.4 USD | ₩23,200 17.51 USD | ₩24,450 18.46 USD | ₩1T 927.37M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩14,900 11.25 USD |
-6.88
|
₩1T 919.86M USD | ₩348K 262.35 USD | ₩14,900 11.25 USD | ₩15,960 12.05 USD | ₩1T 919.86M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,840 8.94 USD |
+6.67
|
₩1T 871.79M USD | ₩1M 850.5 USD | ₩11,020 8.32 USD | ₩12,100 9.13 USD | ₩1T 871.79M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,200 83.18 USD |
+9
|
₩1T 864.69M USD | ₩1M 870.32 USD | ₩99,400 75.03 USD | ₩116,700 88.09 USD | ₩1T 864.69M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,400 42.57 USD |
+11.24
|
₩1T 821.21M USD | ₩168K 126.92 USD | ₩52,300 39.48 USD | ₩57,800 43.63 USD | ₩1T 821.21M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩17,810 13.44 USD |
+14.46
|
₩1T 768.68M USD | ₩471K 355.54 USD | ₩15,690 11.84 USD | ₩17,990 13.58 USD | ₩1T 768.68M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩59,400 44.84 USD |
+13.36
|
₩1T 762.23M USD | ₩174K 131.21 USD | ₩52,900 39.93 USD | ₩60,450 45.63 USD | ₩1T 762.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩10,780 8.14 USD |
+7.91
|
₩883B 666.8M USD | ₩970K 732.17 USD | ₩10,240 7.73 USD | ₩11,150 8.42 USD | ₩883B 666.8M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,150 23.51 USD |
+7.41
|
₩819B 618.11M USD | ₩282K 212.86 USD | ₩29,650 22.38 USD | ₩32,100 24.23 USD | ₩819B 618.11M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩75,200 56.76 USD |
+9.46
|
₩772B 582.36M USD | ₩249K 188.15 USD | ₩69,300 52.31 USD | ₩77,300 58.35 USD | ₩772B 582.36M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,150 22.76 USD |
+5.42
|
₩741B 559.01M USD | ₩156K 117.61 USD | ₩29,650 22.38 USD | ₩30,800 23.25 USD | ₩741B 559.01M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,560 13.25 USD |
+16.14
|
₩729B 549.97M USD | ₩298K 225.1 USD | ₩15,690 11.84 USD | ₩17,930 13.53 USD | ₩729B 549.97M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,970 14.32 USD |
+8.28
|
₩727B 548.43M USD | ₩96K 72.37 USD | ₩17,710 13.37 USD | ₩19,230 14.52 USD | ₩727B 548.43M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,090 11.39 USD |
0
|
₩722B 544.65M USD | ₩112K 84.32 USD | ₩14,860 11.22 USD | ₩15,330 11.57 USD | ₩722B 544.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,900 5.96 USD |
+2.86
|
₩718B 542.04M USD | ₩164K 124.09 USD | ₩7,680 5.8 USD | ₩8,180 6.17 USD | ₩718B 542.04M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩11,700 8.83 USD |
+10.17
|
₩702B 530.23M USD | ₩403K 304.29 USD | ₩10,820 8.17 USD | ₩11,950 9.02 USD | ₩702B 530.23M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩36,750 27.74 USD |
+2.51
|
₩676B 510.64M USD | ₩31K 23.65 USD | ₩36,500 27.55 USD | ₩37,850 28.57 USD | ₩676B 510.64M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩57,200 43.18 USD |
+2.88
|
₩664B 500.87M USD | ₩895K 675.68 USD | ₩52,500 39.63 USD | ₩58,600 44.23 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩44,900 33.89 USD |
+10.46
|
₩645B 487.1M USD | ₩59K 44.89 USD | ₩41,150 31.06 USD | ₩45,450 34.31 USD | ₩645B 487.1M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,450 23.74 USD |
+3.45
|
₩636B 479.88M USD | ₩60K 45.65 USD | ₩30,650 23.14 USD | ₩32,250 24.34 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,000 16.61 USD |
+3.29
|
₩603B 455.2M USD | ₩623K 470.56 USD | ₩21,300 16.08 USD | ₩22,450 16.95 USD | ₩603B 455.2M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩66,200 49.97 USD |
+11.26
|
₩596B 449.73M USD | ₩30K 22.7 USD | ₩61,200 46.2 USD | ₩69,000 52.08 USD | ₩596B 449.73M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,450 20.72 USD |
+5.58
|
₩581B 438.8M USD | ₩53K 39.81 USD | ₩26,150 19.74 USD | ₩27,800 20.98 USD | ₩581B 438.8M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,060 7.59 USD |
+6.01
|
₩567B 428.14M USD | ₩355K 267.75 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩567B 428.14M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,000 33.97 USD |
+16.58
|
₩549B 414.48M USD | ₩439K 331.17 USD | ₩39,000 29.44 USD | ₩47,400 35.78 USD | ₩549B 414.48M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,130 12.93 USD |
+8.69
|
₩540B 407.26M USD | ₩201K 151.96 USD | ₩15,930 12.02 USD | ₩17,250 13.02 USD | ₩540B 407.26M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,500 16.98 USD |
+3.69
|
₩534B 403.17M USD | ₩43K 32.57 USD | ₩21,900 16.53 USD | ₩23,000 17.36 USD | ₩534B 403.17M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩54,800 41.37 USD |
+6.41
|
₩528B 398.25M USD | ₩87K 65.66 USD | ₩52,300 39.48 USD | ₩58,100 43.86 USD | ₩528B 398.25M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩36,150 27.29 USD |
+7.27
|
₩512B 386.59M USD | ₩95K 71.88 USD | ₩33,900 25.59 USD | ₩36,200 27.33 USD | ₩512B 386.59M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,050 16.64 USD |
+6.78
|
₩508B 383.8M USD | ₩169K 127.84 USD | ₩20,450 15.44 USD | ₩22,700 17.13 USD | ₩508B 383.8M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩55,500 41.89 USD |
+3.54
|
₩499B 376.55M USD | ₩45K 34 USD | ₩54,100 40.84 USD | ₩56,300 42.5 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,250 16.04 USD |
+5.99
|
₩493B 372.21M USD | ₩131K 99.1 USD | ₩20,100 15.17 USD | ₩22,100 16.68 USD | ₩493B 372.21M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,910 9.74 USD |
+5.39
|
₩487B 367.54M USD | ₩171K 129.18 USD | ₩12,500 9.44 USD | ₩13,240 9.99 USD | ₩487B 367.54M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩22,850 17.25 USD |
+7.53
|
₩485B 366.24M USD | ₩155K 116.84 USD | ₩21,500 16.23 USD | ₩23,300 17.59 USD | ₩485B 366.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩39,750 30 USD |
+14.06
|
₩484B 365.58M USD | ₩428K 323.35 USD | ₩33,950 25.63 USD | ₩41,500 31.33 USD | ₩484B 365.58M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,900 11.25 USD |
+8.76
|
₩484B 365.52M USD | ₩100K 75.62 USD | ₩13,710 10.35 USD | ₩15,080 11.38 USD | ₩484B 365.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,340 13.09 USD |
+5.35
|
₩481B 362.97M USD | ₩1K 0.84 USD | ₩16,490 12.45 USD | ₩17,350 13.1 USD | ₩481B 362.97M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,950 30.16 USD |
+10.66
|
₩475B 358.88M USD | ₩77K 57.83 USD | ₩36,500 27.55 USD | ₩40,100 30.27 USD | ₩475B 358.88M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,600 10.27 USD |
+10.75
|
₩446B 336.91M USD | ₩182K 137.37 USD | ₩12,310 9.29 USD | ₩13,790 10.41 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,200 16.76 USD |
+16.6
|
₩444B 335.17M USD | ₩426K 321.81 USD | ₩19,200 14.49 USD | ₩22,400 16.91 USD | ₩444B 335.17M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩52,200 39.4 USD |
+16.91
|
₩443B 334.67M USD | ₩333K 251.2 USD | ₩45,600 34.42 USD | ₩57,500 43.4 USD | ₩443B 334.67M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,250 7.74 USD |
+9.04
|
₩443B 334.19M USD | ₩512K 386.49 USD | ₩9,600 7.25 USD | ₩10,730 8.1 USD | ₩443B 334.19M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,400 45.59 USD |
+8.63
|
₩441B 333.15M USD | ₩102K 77.14 USD | ₩55,600 41.97 USD | ₩61,400 46.35 USD | ₩441B 333.15M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,890 11.99 USD |
+4.2
|
₩441B 332.62M USD | ₩2K 1.4 USD | ₩15,260 11.52 USD | ₩15,890 11.99 USD | ₩441B 332.62M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,700 17.13 USD |
+5.83
|
₩436B 329.43M USD | ₩102K 77.15 USD | ₩21,650 16.34 USD | ₩23,000 17.36 USD | ₩436B 329.43M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,330 13.08 USD |
+5.74
|
₩419B 316.28M USD | ₩72K 54.02 USD | ₩16,550 12.49 USD | ₩17,580 13.27 USD | ₩419B 316.28M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,600 30.65 USD |
+5.05
|
₩415B 313.08M USD | ₩108K 81.21 USD | ₩38,250 28.87 USD | ₩41,950 31.67 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,350 19.89 USD |
+9.79
|
₩404B 305.15M USD | ₩103K 77.75 USD | ₩24,650 18.61 USD | ₩26,700 20.15 USD | ₩404B 305.15M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,250 3.21 USD |
+4.42
|
₩392B 295.53M USD | ₩466K 351.63 USD | ₩4,150 3.13 USD | ₩4,330 3.27 USD | ₩392B 295.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,170 6.92 USD |
+10.88
|
₩391B 295.21M USD | ₩1M 963.48 USD | ₩8,530 6.44 USD | ₩9,370 7.07 USD | ₩391B 295.21M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩9,560 7.22 USD |
+15.6
|
₩387B 292.01M USD | ₩2M 1.48K USD | ₩8,410 6.35 USD | ₩9,870 7.45 USD | ₩387B 292.01M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩17,150 12.95 USD |
+14.64
|
₩384B 289.65M USD | ₩896K 676.61 USD | ₩15,160 11.44 USD | ₩17,430 13.16 USD | ₩384B 289.65M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩34,000 25.66 USD |
+21.65
|
₩371B 280.36M USD | ₩185K 139.96 USD | ₩29,100 21.97 USD | ₩34,500 26.04 USD | ₩371B 280.36M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,100 27.25 USD |
+4.03
|
₩360B 272.02M USD | ₩38K 28.84 USD | ₩32,850 24.8 USD | ₩36,450 27.51 USD | ₩360B 272.02M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||