Южная Корея Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (23)
- KSE (80)
Технологии (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (9)
- Электронные компоненты (39)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (9)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩108,900 82.2 USD |
+1.49
|
₩728T 549.61B USD | ₩16M 11.88K USD | ₩106,800 80.62 USD | ₩108,900 82.2 USD | ₩728T 549.61B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩26,550 20.04 USD |
-2.57
|
₩2T 1.32B USD | ₩4M 3.21K USD | ₩26,300 19.85 USD | ₩27,450 20.72 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,280 5.5 USD |
+1.11
|
₩486B 367.04M USD | ₩4M 2.83K USD | ₩7,060 5.33 USD | ₩7,390 5.58 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩82,700 62.42 USD |
+1.6
|
₩714T 538.58B USD | ₩2M 1.57K USD | ₩80,800 60.99 USD | ₩82,700 62.42 USD | ₩714T 538.58B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩571,000 431.01 USD |
+1.06
|
₩394T 297.59B USD | ₩3M 2.15K USD | ₩560,000 422.71 USD | ₩579,000 437.05 USD | ₩394T 297.59B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩308,000 232.49 USD |
+0.16
|
₩41T 30.66B USD | ₩204K 153.86 USD | ₩304,000 229.47 USD | ₩317,000 239.28 USD | ₩41T 30.66B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩308,000 232.49 USD |
0
|
₩24T 18.3B USD | ₩322K 243.12 USD | ₩306,000 230.98 USD | ₩310,000 234 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,500 140.02 USD |
+0.05
|
₩24T 18.25B USD | ₩3K 2.1 USD | ₩184,400 139.19 USD | ₩187,400 141.46 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,400 97.68 USD |
-0.15
|
₩21T 15.59B USD | ₩42K 31.61 USD | ₩128,100 96.69 USD | ₩132,000 99.64 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩272,000 205.32 USD |
+0.93
|
₩21T 15.51B USD | ₩475K 358.46 USD | ₩264,000 199.28 USD | ₩273,500 206.45 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩200,000 150.97 USD |
+1.99
|
₩18T 13.77B USD | ₩2K 1.65 USD | ₩196,100 148.02 USD | ₩201,500 152.1 USD | ₩18T 13.77B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,400 38.8 USD |
+0.39
|
₩18T 13.72B USD | ₩65K 49.14 USD | ₩50,600 38.19 USD | ₩51,550 38.91 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩96,400 72.77 USD |
+1.8
|
₩17T 13.1B USD | ₩481K 363.34 USD | ₩94,800 71.56 USD | ₩96,400 72.77 USD | ₩17T 13.1B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩267,500 201.92 USD |
+2.29
|
₩15T 11.01B USD | ₩87K 66 USD | ₩264,000 199.28 USD | ₩269,000 203.05 USD | ₩15T 11.01B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩175,700 132.62 USD |
+0.75
|
₩14T 10.26B USD | ₩130K 97.87 USD | ₩173,500 130.96 USD | ₩176,600 133.3 USD | ₩14T 10.26B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩84,000 63.41 USD |
+2.82
|
₩13T 9.78B USD | ₩344K 259.64 USD | ₩82,300 62.12 USD | ₩84,300 63.63 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,700 51.86 USD |
+1.78
|
₩12T 9.23B USD | ₩8K 5.8 USD | ₩67,700 51.1 USD | ₩68,800 51.93 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,200 90.73 USD |
-0.66
|
₩11T 8.61B USD | ₩807K 608.92 USD | ₩119,300 90.05 USD | ₩121,100 91.41 USD | ₩11T 8.61B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,100 101.98 USD |
-8.84
|
₩10T 7.49B USD | ₩4M 2.97K USD | ₩134,700 101.68 USD | ₩147,800 111.56 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩294,000 221.92 USD |
-1.67
|
₩8T 6.09B USD | ₩244K 184.45 USD | ₩291,000 219.66 USD | ₩303,500 229.09 USD | ₩8T 6.09B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩294,500 222.3 USD |
0
|
₩7T 5.26B USD | ₩114K 86.1 USD | ₩291,000 219.66 USD | ₩297,000 224.19 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩47,400 35.78 USD |
+0.53
|
₩6T 4.84B USD | ₩416K 314.31 USD | ₩46,250 34.91 USD | ₩47,400 35.78 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,520 9.45 USD |
+0.32
|
₩6T 4.73B USD | ₩1M 793.32 USD | ₩12,430 9.38 USD | ₩12,540 9.47 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩67,600 51.03 USD |
+1.65
|
₩3T 2.11B USD | ₩389K 293.46 USD | ₩65,700 49.59 USD | ₩67,600 51.03 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩88,400 66.73 USD |
-1.78
|
₩2T 1.87B USD | ₩231K 174.35 USD | ₩87,500 66.05 USD | ₩90,200 68.09 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,250 22.83 USD |
+0.5
|
₩2T 1.87B USD | ₩124K 93.89 USD | ₩29,650 22.38 USD | ₩30,450 22.98 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,400 35.78 USD |
-1.35
|
₩2T 1.84B USD | ₩947K 714.71 USD | ₩46,550 35.14 USD | ₩48,300 36.46 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,730 11.12 USD |
-1.21
|
₩2T 1.63B USD | ₩13K 10.18 USD | ₩14,510 10.95 USD | ₩14,920 11.26 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩41,300 31.17 USD |
+11.62
|
₩2T 1.35B USD | ₩320K 241.9 USD | ₩37,250 28.12 USD | ₩41,450 31.29 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩52,300 39.48 USD |
+0.58
|
₩2T 1.28B USD | ₩193K 145.79 USD | ₩51,300 38.72 USD | ₩52,700 39.78 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩83,000 62.65 USD |
+9.79
|
₩1T 1.04B USD | ₩163K 122.88 USD | ₩75,600 57.07 USD | ₩83,000 62.65 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩37,250 28.12 USD |
-4.12
|
₩1T 769.56M USD | ₩824K 622.05 USD | ₩36,450 27.51 USD | ₩39,150 29.55 USD | ₩1T 769.56M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩52,700 39.78 USD |
+1.74
|
₩896B 676.26M USD | ₩223K 168.26 USD | ₩51,000 38.5 USD | ₩53,000 40.01 USD | ₩896B 676.26M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,120 12.92 USD |
+0.18
|
₩819B 617.92M USD | ₩68K 51.33 USD | ₩16,660 12.58 USD | ₩17,120 12.92 USD | ₩819B 617.92M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,110 6.12 USD |
+0.62
|
₩737B 556.45M USD | ₩258K 194.55 USD | ₩8,000 6.04 USD | ₩8,120 6.13 USD | ₩737B 556.45M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,830 8.93 USD |
-8.08
|
₩734B 553.98M USD | ₩37K 28.14 USD | ₩11,610 8.76 USD | ₩12,870 9.71 USD | ₩734B 553.98M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩36,700 27.7 USD |
-0.94
|
₩724B 546.53M USD | ₩121K 91.07 USD | ₩36,450 27.51 USD | ₩37,300 28.16 USD | ₩724B 546.53M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,125 1.6 USD |
-0.47
|
₩668B 504.27M USD | ₩17K 13.17 USD | ₩2,090 1.58 USD | ₩2,135 1.61 USD | ₩668B 504.27M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩57,500 43.4 USD |
+6.09
|
₩644B 486.11M USD | ₩131K 99.18 USD | ₩54,100 40.84 USD | ₩57,900 43.71 USD | ₩644B 486.11M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,380 7.08 USD |
-3.6
|
₩627B 472.94M USD | ₩7K 5.33 USD | ₩9,380 7.08 USD | ₩9,700 7.32 USD | ₩627B 472.94M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,650 19.36 USD |
+1.38
|
₩575B 434.13M USD | ₩19K 14.69 USD | ₩25,400 19.17 USD | ₩25,900 19.55 USD | ₩575B 434.13M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩21,250 16.04 USD |
+2.16
|
₩553B 417.32M USD | ₩431K 325.31 USD | ₩20,600 15.55 USD | ₩21,550 16.27 USD | ₩553B 417.32M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩24,600 18.57 USD |
+0.41
|
₩507B 382.57M USD | ₩437K 329.83 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩507B 382.57M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,230 5.46 USD |
+2.55
|
₩476B 359.01M USD | ₩135K 102.13 USD | ₩7,060 5.33 USD | ₩7,240 5.47 USD | ₩476B 359.01M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,150 21.25 USD |
+1.99
|
₩460B 347M USD | ₩37K 28.16 USD | ₩27,650 20.87 USD | ₩28,300 21.36 USD | ₩460B 347M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩14,300 10.79 USD |
+4.46
|
₩450B 339.97M USD | ₩491K 370.63 USD | ₩13,650 10.3 USD | ₩14,300 10.79 USD | ₩450B 339.97M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩21,650 16.34 USD |
+6.91
|
₩426B 321.81M USD | ₩3M 2.56K USD | ₩19,840 14.98 USD | ₩21,850 16.49 USD | ₩426B 321.81M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,520 8.7 USD |
-0.09
|
₩389B 293.79M USD | ₩105K 79.32 USD | ₩11,370 8.58 USD | ₩11,580 8.74 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,400 25.21 USD |
+0.75
|
₩343B 258.7M USD | ₩48K 36.49 USD | ₩32,750 24.72 USD | ₩33,450 25.25 USD | ₩343B 258.7M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,623 1.23 USD |
+0.62
|
₩330B 249.39M USD | ₩1M 814.63 USD | ₩1,612 1.22 USD | ₩1,640 1.24 USD | ₩330B 249.39M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,520 7.19 USD |
-0.52
|
₩322B 242.76M USD | ₩3K 1.99 USD | ₩9,430 7.12 USD | ₩9,630 7.27 USD | ₩322B 242.76M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩18,530 13.99 USD |
-0.22
|
₩306B 230.86M USD | ₩140K 105.59 USD | ₩18,310 13.82 USD | ₩19,070 14.39 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,950 15.06 USD |
+1.17
|
₩302B 227.83M USD | ₩9K 6.46 USD | ₩19,820 14.96 USD | ₩20,150 15.21 USD | ₩302B 227.83M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,550 1.17 USD |
+1.04
|
₩296B 223.51M USD | ₩306K 231.24 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩296B 223.51M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩24,550 18.53 USD |
+0.82
|
₩273B 206.02M USD | ₩22K 16.69 USD | ₩24,350 18.38 USD | ₩24,900 18.8 USD | ₩273B 206.02M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,120 3.86 USD |
+0.79
|
₩224B 169.24M USD | ₩640K 483.38 USD | ₩5,040 3.8 USD | ₩5,220 3.94 USD | ₩224B 169.24M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,900 12 USD |
-0.75
|
₩209B 157.77M USD | ₩112K 84.33 USD | ₩15,900 12 USD | ₩16,480 12.44 USD | ₩209B 157.77M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,810 8.16 USD |
+3.05
|
₩205B 155.06M USD | ₩67K 50.6 USD | ₩10,510 7.93 USD | ₩10,860 8.2 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,100 22.72 USD |
+1.18
|
₩199B 150.27M USD | ₩12K 8.87 USD | ₩29,700 22.42 USD | ₩30,200 22.8 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,520 6.43 USD |
+0.71
|
₩196B 147.75M USD | ₩10K 7.69 USD | ₩8,450 6.38 USD | ₩8,560 6.46 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,020 4.54 USD |
0
|
₩189B 142.76M USD | ₩61K 46.33 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,220 3.94 USD |
-0.57
|
₩177B 133.92M USD | ₩61K 46.36 USD | ₩5,170 3.9 USD | ₩5,260 3.97 USD | ₩177B 133.92M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩8,440 6.37 USD |
+4.33
|
₩171B 129.05M USD | ₩1M 1.09K USD | ₩8,010 6.05 USD | ₩8,490 6.41 USD | ₩171B 129.05M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,000 9.81 USD |
+0.54
|
₩144B 108.32M USD | ₩8K 5.72 USD | ₩12,820 9.68 USD | ₩13,020 9.83 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩701 0.53 USD |
-2.23
|
₩141B 106.23M USD | ₩543K 410.14 USD | ₩698 0.53 USD | ₩720 0.54 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,380 4.82 USD |
+1.43
|
₩138B 104.02M USD | ₩78K 58.78 USD | ₩6,240 4.71 USD | ₩6,380 4.82 USD | ₩138B 104.02M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,620 8.77 USD |
+0.43
|
₩129B 97.36M USD | ₩5K 4.05 USD | ₩11,520 8.7 USD | ₩11,620 8.77 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,085 1.57 USD |
-1.88
|
₩102B 77.2M USD | ₩45K 34.23 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,810 5.9 USD |
+1.3
|
₩102B 77.17M USD | ₩28K 21.39 USD | ₩7,730 5.83 USD | ₩7,870 5.94 USD | ₩102B 77.17M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,255 0.95 USD |
+3.04
|
₩97B 73.06M USD | ₩201K 151.87 USD | ₩1,218 0.92 USD | ₩1,257 0.95 USD | ₩97B 73.06M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,246 0.94 USD |
+2.55
|
₩95B 71.51M USD | ₩626K 472.88 USD | ₩1,215 0.92 USD | ₩1,278 0.96 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,290 3.24 USD |
-1.49
|
₩92B 69.16M USD | ₩598 0.45 USD | ₩4,290 3.24 USD | ₩4,355 3.29 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,816 1.37 USD |
-0.16
|
₩91B 69.04M USD | ₩36K 27.34 USD | ₩1,809 1.37 USD | ₩1,822 1.38 USD | ₩91B 69.04M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,100 2.34 USD |
+0.65
|
₩86B 64.76M USD | ₩459K 346.72 USD | ₩3,025 2.28 USD | ₩3,115 2.35 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,600 1.96 USD |
+1.76
|
₩79B 59.88M USD | ₩1M 844.41 USD | ₩2,570 1.94 USD | ₩2,790 2.11 USD | ₩79B 59.88M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩8,550 6.45 USD |
+13.85
|
₩78B 59.19M USD | ₩423K 319.42 USD | ₩7,430 5.61 USD | ₩8,730 6.59 USD | ₩78B 59.19M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,090 1.58 USD |
+3.98
|
₩78B 58.74M USD | ₩150K 113.1 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩78B 58.74M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩586 0.44 USD |
-0.85
|
₩71B 53.55M USD | ₩174K 131.7 USD | ₩581 0.44 USD | ₩596 0.45 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,140 3.88 USD |
0
|
₩68B 51.21M USD | ₩22K 16.26 USD | ₩5,110 3.86 USD | ₩5,150 3.89 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩1,020 0.77 USD |
-0.2
|
₩66B 50.14M USD | ₩256K 192.9 USD | ₩1,015 0.77 USD | ₩1,044 0.79 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,755 1.32 USD |
+2.93
|
₩61B 46.15M USD | ₩533K 402.01 USD | ₩1,695 1.28 USD | ₩1,755 1.32 USD | ₩61B 46.15M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,910 9.74 USD |
-1
|
₩58B 43.52M USD | ₩31K 23.58 USD | ₩12,680 9.57 USD | ₩13,230 9.99 USD | ₩58B 43.52M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,124 0.85 USD |
-0.88
|
₩56B 42.48M USD | ₩34K 25.85 USD | ₩1,118 0.84 USD | ₩1,140 0.86 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,569 1.18 USD |
+1.23
|
₩56B 42.05M USD | ₩105K 78.96 USD | ₩1,547 1.17 USD | ₩1,570 1.19 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.18
|
₩54B 40.58M USD | ₩39K 29.21 USD | ₩2,795 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,414 1.07 USD |
-0.49
|
₩47B 35.37M USD | ₩149K 112.44 USD | ₩1,395 1.05 USD | ₩1,421 1.07 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,400 1.06 USD |
+0.07
|
₩44B 33.23M USD | ₩96K 72.46 USD | ₩1,384 1.04 USD | ₩1,414 1.07 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,310 1.74 USD |
-1.28
|
₩37B 28.12M USD | ₩37K 28.23 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩670 0.51 USD |
-0.74
|
₩29B 22.18M USD | ₩146K 110.3 USD | ₩663 0.5 USD | ₩679 0.51 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩442 0.33 USD |
+0.91
|
₩28B 21.51M USD | ₩100K 75.31 USD | ₩435 0.33 USD | ₩446 0.34 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩836 0.63 USD |
-0.71
|
₩28B 21.33M USD | ₩25K 18.94 USD | ₩830 0.63 USD | ₩846 0.64 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩889 0.67 USD |
+2.3
|
₩28B 21.02M USD | ₩57K 43.24 USD | ₩860 0.65 USD | ₩893 0.67 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,850 15.74 USD |
0
|
₩27B 20.5M USD | ₩4K 3.31 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩715 0.54 USD |
+0.85
|
₩26B 20M USD | ₩23K 16.99 USD | ₩709 0.54 USD | ₩717 0.54 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,132 0.85 USD |
-2.41
|
₩24B 18.25M USD | ₩28K 21.09 USD | ₩1,130 0.85 USD | ₩1,166 0.88 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩338 0.26 USD |
-3.15
|
₩23B 17.34M USD | ₩151K 114.19 USD | ₩337 0.25 USD | ₩347 0.26 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩459 0.35 USD |
-2.55
|
₩21B 15.63M USD | ₩102K 76.85 USD | ₩453 0.34 USD | ₩473 0.36 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,130 0.85 USD |
+0.18
|
₩19B 14.4M USD | ₩21K 15.7 USD | ₩1,123 0.85 USD | ₩1,146 0.87 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,440 1.84 USD |
+0.41
|
₩16B 12.3M USD | ₩21K 15.83 USD | ₩2,400 1.81 USD | ₩2,500 1.89 USD | ₩16B 12.3M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}