Германия Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (54)
- {{country.name}}
- Все страны
- Германия (54)
Stuttgart (54)
Технологии (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.82 0.94 USD |
+8.06
|
€303.80M 350.69M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €303.80M 350.69M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-2.72
|
€69.59M 80.33M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.59M 80.33M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€21.70M 25.05M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.70M 25.05M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€65.01 75.04 USD |
+6.07
|
€132.33B 152.76B USD | €273.00 315.13 USD | €61.31 70.77 USD | €66.24 76.46 USD | €132.33B 152.76B USD | 18.46 | €3.52 4.06 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€12.10 13.97 USD |
+0.83
|
€67.55B 77.97B USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €67.55B 77.97B USD | 86.42 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€960.00 1108.16 USD |
-2.54
|
€46.93B 54.17B USD | €0.00 0 USD | €950.00 1096.62 USD | €1,010.00 1165.88 USD | €46.93B 54.17B USD | 47.54 | €20.19 23.31 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€73.48 84.82 USD |
+0.42
|
€40.32B 46.54B USD | €544.00 627.96 USD | €72.10 83.23 USD | €74.85 86.4 USD | €40.32B 46.54B USD | 51.38 | €1.43 1.65 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€51.00 58.87 USD |
+2
|
€31.63B 36.51B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.63B 36.51B USD | 20.90 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€22.96 26.5 USD |
+6.84
|
€13.32B 15.37B USD | €120.00 138.52 USD | €21.99 25.38 USD | €23.16 26.73 USD | €13.32B 15.37B USD | 38.91 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€129.18 149.12 USD |
-0.57
|
€10.37B 11.97B USD | €90.00 103.89 USD | €123.56 142.63 USD | €133.76 154.4 USD | €10.37B 11.97B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.53 4.07 USD |
+0.43
|
€4.14B 4.78B USD | €0.00 0 USD | €3.43 3.96 USD | €3.54 4.09 USD | €4.14B 4.78B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
0
|
€3.72B 4.29B USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €3.72B 4.29B USD | 10.64 | €2.48 2.86 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.04 54.3 USD |
+5.14
|
€2.36B 2.73B USD | €0.00 0 USD | €44.78 51.69 USD | €47.30 54.6 USD | €2.36B 2.73B USD | 54.06 | €0.87 1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.38 16.59 USD |
-1.57
|
€2.25B 2.6B USD | €0.00 0 USD | €14.05 16.21 USD | €14.75 17.03 USD | €2.25B 2.6B USD | 0 | -€0.60 -0.6 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.43 55.9 USD |
-3.95
|
€1.78B 2.05B USD | €0.00 0 USD | €47.56 54.9 USD | €49.23 56.83 USD | €1.78B 2.05B USD | 22.95 | €2.11 2.44 USD | ||
|
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+1.61
|
€1.10B 1.27B USD | €23.00 26.55 USD | €37.20 42.94 USD | €38.20 44.1 USD | €1.10B 1.27B USD | 27.79 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
0
|
€764.21M 882.15M USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€7.81 9.01 USD |
+4.81
|
€598.48M 690.84M USD | €0.00 0 USD | €7.35 8.49 USD | €7.85 9.06 USD | €598.48M 690.84M USD | 4.31 | €1.81 2.09 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.80 93.27 USD |
-0.25
|
€588.98M 679.88M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.20 10.62 USD |
+2.22
|
€423.19M 488.5M USD | €0.00 0 USD | €9.15 10.56 USD | €9.45 10.91 USD | €423.19M 488.5M USD | 61.33 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.44 1.66 USD |
-1.71
|
€233.56M 269.61M USD | €1.03K 1.19K USD | €1.44 1.66 USD | €1.52 1.75 USD | €233.56M 269.61M USD | 4.48 | €0.32 0.37 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.95 8.02 USD |
+3.73
|
€199.34M 230.1M USD | €0.00 0 USD | €6.55 7.56 USD | €6.95 8.02 USD | €199.34M 230.1M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.34 2.7 USD |
-0.85
|
€165.13M 190.62M USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €165.13M 190.62M USD | 234.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.85 26.38 USD |
-0.65
|
€154.14M 177.93M USD | €1.27K 1.46K USD | €22.75 26.26 USD | €23.45 27.07 USD | €154.14M 177.93M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.75 13.56 USD |
+2.62
|
€136.06M 157.06M USD | €395.00 455.96 USD | €11.45 13.22 USD | €12.30 14.2 USD | €136.06M 157.06M USD | 146.87 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.08 1.25 USD |
+0.93
|
€105.26M 121.51M USD | €0.00 0 USD | €1.06 1.22 USD | €1.09 1.26 USD | €105.26M 121.51M USD | 36.00 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+3.24
|
€101.75M 117.45M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.20 8.31 USD |
+8.27
|
€93.27M 107.66M USD | €0.00 0 USD | €6.55 7.56 USD | €7.20 8.31 USD | €93.27M 107.66M USD | 0 | -€1.02 -1.1 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.58 4.13 USD |
-2.72
|
€72.50M 83.69M USD | €0.00 0 USD | €3.58 4.13 USD | €3.68 4.25 USD | €72.50M 83.69M USD | 35.79 | €0.10 0.12 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.32 13.07 USD |
+2.17
|
€69.08M 79.74M USD | €326.00 376.31 USD | €11.06 12.77 USD | €11.86 13.69 USD | €69.08M 79.74M USD | 0 | -€0.34 -0.3 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.08 0.09 USD |
+700
|
€63.68M 73.51M USD | €16.00K 18.47K USD | €0.01 0.01 USD | €0.08 0.09 USD | €63.68M 73.51M USD | 8.00 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.60 4.16 USD |
+1.69
|
€62.75M 72.43M USD | €0.00 0 USD | €3.54 4.09 USD | €3.62 4.18 USD | €62.75M 72.43M USD | 32.72 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-5.61
|
€49.68M 57.35M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €49.68M 57.35M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€47.64M 55M USD | €0.00 0 USD | €2.80 3.23 USD | €2.92 3.37 USD | €47.64M 55M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.36 0.41 USD |
0
|
€35.27M 40.72M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €35.27M 40.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.63 0.73 USD |
-1.25
|
€31.87M 36.78M USD | €7.85K 9.06K USD | €0.57 0.66 USD | €0.76 0.88 USD | €31.87M 36.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
0
|
€27.55M 31.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.55M 31.8M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.58 0.67 USD |
-4.92
|
€23.97M 27.67M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €23.97M 27.67M USD | 19.33 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.94 1.08 USD |
+8.09
|
€11.78M 13.6M USD | €0.00 0 USD | €0.87 1 USD | €0.96 1.11 USD | €11.78M 13.6M USD | 0 | -€0.11 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-3.93
|
€8.33M 9.62M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €8.33M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.84 0.97 USD |
0
|
€2.78M 3.21M USD | €1.50K 1.73K USD | €0.83 0.96 USD | €0.84 0.97 USD | €2.78M 3.21M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+40
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,670.00 1927.74 USD |
-3.47
|
€0.00 0 USD | €355.00 409.79 USD | €1,630.00 1881.57 USD | €1,800.00 2077.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}