Германия Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Германия (44)
Stuttgart (44)
Технологии (44)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €77.79 85.03 USD |
+2.53
|
€163.97B 179.24B USD | €785.00 858.11 USD | €75.22 82.23 USD | €78.27 85.56 USD | €163.97B 179.24B USD | 11.62 | €6.69 7.31 USD | ||
| Nokia Oyj NOAA.SG | €5.30 5.79 USD |
0
|
€29.39B 32.13B USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €478.00 522.52 USD |
0
|
€24.27B 26.53B USD | €0.00 0 USD | €478.00 522.52 USD | €478.00 522.52 USD | €24.27B 26.53B USD | 30.02 | €15.92 17.4 USD | ||
| GlobalFoundries Inc. 76J.SG | €32.57 35.6 USD |
+1.72
|
€18.10B 19.78B USD | €0.00 0 USD | €31.79 34.75 USD | €32.57 35.6 USD | €18.10B 19.78B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €29.91 32.69 USD |
+1.89
|
€17.58B 19.22B USD | €600.00 655.88 USD | €29.00 31.7 USD | €29.91 32.69 USD | €17.58B 19.22B USD | 78.69 | €0.38 0.42 USD | ||
| Lenovo Group Limited LHL1.SG | €21.40 23.39 USD |
-0.93
|
€13.65B 14.92B USD | €0.00 0 USD | €21.00 22.96 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €30.25 33.07 USD |
-1.24
|
€4.48B 4.9B USD | €0.00 0 USD | €30.25 33.07 USD | €30.35 33.18 USD | €4.48B 4.9B USD | 12.92 | €2.34 2.56 USD | ||
| SPS Commerce, Inc. S86.SG | €71.50 78.16 USD |
+1.42
|
€2.75B 3.01B USD | €0.00 0 USD | €70.50 77.07 USD | €71.50 78.16 USD | €2.75B 3.01B USD | 37.04 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.70 45.58 USD |
+1.56
|
€2.12B 2.31B USD | €0.00 0 USD | €41.08 44.91 USD | €41.70 45.58 USD | €2.12B 2.31B USD | 52.78 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €21.80 23.83 USD |
-4.39
|
€1.49B 1.63B USD | €0.00 0 USD | €21.80 23.83 USD | €22.20 24.27 USD | €1.49B 1.63B USD | 0 | -€2.98 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €9.89 10.81 USD |
+0.1
|
€1.48B 1.61B USD | €100.00 109.31 USD | €9.89 10.81 USD | €10.11 11.05 USD | €1.48B 1.61B USD | 0 | -€0.83 -0.9 USD | ||
| 74Software 1XV.SG | €37.80 41.32 USD |
-1.31
|
€1.12B 1.22B USD | €0.00 0 USD | €37.80 41.32 USD | €38.50 42.09 USD | €1.12B 1.22B USD | 22.36 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.34 11.3 USD |
+2.12
|
€983.00M 1.07B USD | €0.00 0 USD | €10.02 10.95 USD | €10.34 11.3 USD | €983.00M 1.07B USD | 7.43 | €1.39 1.52 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
-0.62
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 42.10 | €0.38 0.42 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.35 6.94 USD |
-1.55
|
€643.43M 703.36M USD | €0.00 0 USD | €6.25 6.83 USD | €6.45 7.05 USD | €643.43M 703.36M USD | 21.16 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.60 82.64 USD |
-0.53
|
€551.05M 602.37M USD | €0.00 0 USD | €75.40 82.42 USD | €76.20 83.3 USD | €551.05M 602.37M USD | 21.05 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.55 1.69 USD |
-0.26
|
€262.70M 287.17M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.7 USD | €262.70M 287.17M USD | 6.45 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.80 30.39 USD |
0
|
€214.34M 234.3M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €214.34M 234.3M USD | 9.14 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.46 2.69 USD |
+5.13
|
€173.60M 189.77M USD | €0.00 0 USD | €2.34 2.56 USD | €2.46 2.69 USD | €173.60M 189.77M USD | 246.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
+0.43
|
€159.55M 174.41M USD | €0.00 0 USD | €22.75 24.87 USD | €23.25 25.42 USD | €159.55M 174.41M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.23 1.34 USD |
+2.5
|
€124.11M 135.67M USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.34 USD | €124.11M 135.67M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.25 5.74 USD |
0
|
€107.37M 117.37M USD | €0.00 0 USD | €5.20 5.68 USD | €5.25 5.74 USD | €107.37M 117.37M USD | 525.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.09M 97.38M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.09M 97.38M USD | 10.09 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.36 6.95 USD |
-2.15
|
€76.46M 83.58M USD | €0.00 0 USD | €6.34 6.93 USD | €6.50 7.11 USD | €76.46M 83.58M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.40 5.9 USD |
+2.86
|
€69.49M 75.96M USD | €0.00 0 USD | €5.15 5.63 USD | €5.40 5.9 USD | €69.49M 75.96M USD | 0 | -€0.72 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.44 3.76 USD |
+4.24
|
€62.11M 67.9M USD | €0.00 0 USD | €3.30 3.61 USD | €3.44 3.76 USD | €62.11M 67.9M USD | 43.00 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+2.19
|
€54.43M 59.5M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Group plc TD8.SG | €2.82 3.08 USD |
+0.71
|
€52.67M 57.58M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €52.67M 57.58M USD | 23.50 | €0.12 0.13 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
+3.36
|
€36.62M 40.03M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.62M 40.03M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €13.30 14.54 USD |
+15.65
|
€34.44M 37.64M USD | €0.00 0 USD | €13.20 14.43 USD | €13.30 14.54 USD | €34.44M 37.64M USD | 13.71 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.19 USD |
-1.72
|
€27.42M 29.98M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €26.31M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.78
|
€25.84M 28.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.84M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-0.93
|
€20.89M 22.83M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.89M 22.83M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
+0.79
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.92 1.01 USD |
+8.88
|
€11.23M 12.28M USD | €0.00 0 USD | €0.85 0.93 USD | €0.92 1.01 USD | €11.23M 12.28M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.11 USD |
0
|
€7.50M 8.2M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €7.50M 8.2M USD | 0.41 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
+3.73
|
€4.31M 4.71M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €4.31M 4.71M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}