Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (77)
Stuttgart (77)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-8.87
|
$29.61M 32.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.61M 32.37M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
-5.26
|
$2.96M 3.24M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.96M 3.24M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $60.56 66.2 USD |
-4.43
|
$128.01B 139.93B USD | $517 565.15 USD | $60.56 66.2 USD | $62.69 68.53 USD | $128.01B 139.93B USD | 14.48 | $4.18 4.57 USD | |
| Nokia Oyj NOAA.SG | $4.5 4.92 USD |
-0.88
|
$24.38B 26.65B USD | $0 0 USD | $4.48 4.9 USD | $4.5 4.92 USD | $24.38B 26.65B USD | 14.51 | $0.31 0.34 USD | |
| ASM International NV AVSN.SG | $378 413.21 USD |
-2.58
|
$18.56B 20.29B USD | $0 0 USD | $378 413.21 USD | $378 413.21 USD | $18.56B 20.29B USD | 27.21 | $13.89 15.18 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $30.57 33.42 USD |
-2.21
|
$17.04B 18.63B USD | $59 64.49 USD | $30.57 33.42 USD | $30.87 33.75 USD | $17.04B 18.63B USD | 0 | -$0.44 -0.4 USD | |
| Toast, Inc. 71Y.SG | $28.99 31.69 USD |
-1.93
|
$16.89B 18.46B USD | $0 0 USD | $28.99 31.69 USD | $28.99 31.69 USD | $16.89B 18.46B USD | 966.33 | $0.03 0.03 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
0
|
$14.37B 15.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.37B 15.7B USD | 13.09 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-0.85
|
$4.49B 4.91B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.49B 4.91B USD | 62.03 | $1.87 2.04 USD | |
| Vontier Corporation 47O.SG | $27.07 29.59 USD |
-1.31
|
$4.09B 4.47B USD | $0 0 USD | $27.07 29.59 USD | $27.07 29.59 USD | $4.09B 4.47B USD | 10.74 | $2.52 2.75 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.46 44.23 USD |
-2.03
|
$2.03B 2.22B USD | $0 0 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.03B 2.22B USD | 68.57 | $0.59 0.64 USD | |
| PagerDuty, Inc. 2TY.SG | $15.14 16.55 USD |
-1.46
|
$1.4B 1.53B USD | $0 0 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.4B 1.53B USD | 0 | -$0.54 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 34.61 | $0.78 0.85 USD | |
| 74Software 1XV.SG | $31.5 34.43 USD |
-0.32
|
$922.69M 1.01B USD | $0 0 USD | $31.4 34.32 USD | $31.5 34.43 USD | $922.69M 1.01B USD | 21.87 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $14.4 15.74 USD |
-10
|
$772.96M 844.95M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $772.96M 844.95M USD | 0 | -$0.16 -0.1 USD | |
| Fastly, Inc. 2Y7.SG | $5.31 5.8 USD |
-1.48
|
$763.6M 834.72M USD | $0 0 USD | $5.31 5.8 USD | $5.31 5.8 USD | $763.6M 834.72M USD | 0 | -$1.05 -1.1 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$753.5M 823.68M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $753.5M 823.68M USD | 8.21 | $0.28 0.31 USD | |
| discoverIE Group plc 9A5.SG | $5.95 6.5 USD |
-4.03
|
$602.08M 658.16M USD | $0 0 USD | $5.95 6.5 USD | $6.2 6.78 USD | $602.08M 658.16M USD | 31.31 | $0.19 0.21 USD | |
| Applied Optoelectronics, Inc. A59.SG | $11.5 12.57 USD |
0
|
$591.2M 646.26M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $591.2M 646.26M USD | 0 | -$4.13 -4.5 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.6 73.9 USD |
+0.9
|
$496.75M 543.01M USD | $0 0 USD | $67.2 73.46 USD | $67.6 73.9 USD | $496.75M 543.01M USD | 24.49 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3099 0.34 USD |
-3.7
|
$492.44M 538.3M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $492.44M 538.3M USD | 7.79 | $0.04 0.04 USD | |
| FD Technologies plc GYQ.SG | $18.9 20.66 USD |
-0.53
|
$441.85M 483M USD | $0 0 USD | $18.9 20.66 USD | $19.4 21.21 USD | $441.85M 483M USD | 0 | -$0.95 -1.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.72 1.88 USD |
-1.71
|
$292.58M 319.83M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.91 USD | $292.58M 319.83M USD | 5.38 | $0.32 0.35 USD | |
| SoundThinking, Inc. 918.SG | $14.1 15.41 USD |
-2.76
|
$182.97M 200.01M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $182.97M 200.01M USD | 0 | -$0.66 -0.7 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.12 2.32 USD |
-9.4
|
$149.61M 163.54M USD | $0 0 USD | $2.12 2.32 USD | $2.32 2.54 USD | $149.61M 163.54M USD | 212.00 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.21 1.32 USD |
+3.42
|
$107.12M 117.09M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $107.12M 117.09M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
0
|
$98.64M 107.83M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $98.64M 107.83M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $10.9 11.92 USD |
+3.81
|
$93.76M 102.49M USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $93.76M 102.49M USD | 0 | -$2.02 -2.2 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
-0.97
|
$90.85M 99.31M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $90.85M 99.31M USD | 10.19 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $12.74 13.93 USD |
+0.47
|
$85.68M 93.66M USD | $0 0 USD | $12.62 13.8 USD | $12.74 13.93 USD | $85.68M 93.66M USD | 0 | -$1.34 -1.4 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.42 3.74 USD |
-0.58
|
$61.06M 66.75M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $61.06M 66.75M USD | 68.40 | $0.05 0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $2.34 2.56 USD |
-0.85
|
$47.57M 52M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $47.57M 52M USD | 0 | -$0.05 -0.05 USD | |
| ATEME SA AYD.SG | $3.82 4.18 USD |
-1.55
|
$44.71M 48.88M USD | $0 0 USD | $3.82 4.18 USD | $3.86 4.22 USD | $44.71M 48.88M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.32 2.54 USD |
0
|
$41.88M 45.78M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $41.88M 45.78M USD | 25.77 | $0.09 0.1 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.06 USD |
-1.89
|
$40.43M 44.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $40.43M 44.2M USD | 0 | -$0.01 -0.01 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
0
|
$29.21M 31.93M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.85M 29.35M USD | 0 | -$0.05 -0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.16 USD |
-0.66
|
$23.25M 25.41M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.25M 25.41M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
0
|
$22.37M 24.45M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| E4U a.s. 1E4.SG | $7.75 8.47 USD |
-1.9
|
$20.11M 21.98M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $20.11M 21.98M USD | 9.81 | $0.79 0.86 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.16M 19.86M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.16M 19.86M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.52 1.66 USD |
-1.94
|
$16.15M 17.66M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.15M 17.66M USD | 0 | -$0.17 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1499 0.16 USD |
0
|
$4.5M 4.92M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $4.5M 4.92M USD | 0 | -$0.71 -0.7 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.1 0.11 USD |
-0.52
|
$2.16M 2.37M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.16M 2.37M USD | 0 | -$0.39 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$409.52K 447.67K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $409.52K 447.67K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}