Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.96B
Общий объем
BTC 61.30%     ETH 7.03%
Доминирование

Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.02999 0.03 USD
-0.75
$33.55M 36.67M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $33.55M 36.67M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.008999 0.0098 USD
0
$3.08M 3.37M USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.08M 3.37M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $68.56 74.95 USD
+4.32
$143.38B 156.73B USD $1.12K 1.22K USD $64.86 70.9 USD $68.7 75.1 USD $143.38B 156.73B USD 17.05 $4.02 4.39 USD
Nokia Oyj  NOAA.SG $4.22 4.61 USD
-8.66
$23.11B 25.26B USD $0 0 USD $4.16 4.55 USD $4.44 4.85 USD $23.11B 25.26B USD 13.61 $0.31 0.34 USD
ASM International NV  AVSN.SG $398 435.07 USD
+2.58
$20.35B 22.25B USD $0 0 USD $398 435.07 USD $398 435.07 USD $20.35B 22.25B USD 28.65 $13.89 15.18 USD
Toast, Inc.  71Y.SG $31.44 34.37 USD
+2.8
$18.17B 19.86B USD $0 0 USD $30.21 33.02 USD $31.53 34.47 USD $18.17B 19.86B USD 1048.00 $0.03 0.03 USD
GLOBALFOUNDRIES Inc.  76J.SG $28.96 31.66 USD
-0.92
$16.01B 17.5B USD $0 0 USD $28.96 31.66 USD $28.96 31.66 USD $16.01B 17.5B USD 0 -$0.42 -0.4 USD
Lenovo Group Limited  LHL1.SG $18.9 20.66 USD
+0.53
$12.15B 13.28B USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $12.15B 13.28B USD 11.52 $1.64 1.79 USD
SPS Commerce, Inc.  S86.SG $116 126.8 USD
0
$4.44B 4.85B USD $0 0 USD $116 126.8 USD $116 126.8 USD $4.44B 4.85B USD 64.44 $1.8 1.97 USD
Vontier Corporation  47O.SG $27.24 29.78 USD
+2.56
$4.05B 4.43B USD $0 0 USD $26.28 28.73 USD $27.29 29.83 USD $4.05B 4.43B USD 11.25 $2.42 2.65 USD
HMS Networks AB (publ)  4H3A.SG $37.16 40.62 USD
+6.23
$2B 2.19B USD $0 0 USD $37.16 40.62 USD $37.16 40.62 USD $2B 2.19B USD 64.06 $0.58 0.63 USD
Digital Garage, Inc.  DGK.SG $27.4 29.95 USD
-0.72
$1.27B 1.39B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $1.27B 1.39B USD 35.58 $0.77 0.84 USD
PagerDuty, Inc.  2TY.SG $13.71 14.98 USD
+3.32
$1.25B 1.36B USD $0 0 USD $13.09 14.31 USD $13.71 14.98 USD $1.25B 1.36B USD 0 -$0.52 -0.5 USD
74Software  1XV.SG $29.9 32.68 USD
0
$880.86M 962.9M USD $0 0 USD $29.8 32.58 USD $29.9 32.68 USD $880.86M 962.9M USD 20.76 $1.44 1.57 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Penguin Solutions, Inc.  850.SG $14 15.3 USD
-2.1
$755.6M 825.97M USD $0 0 USD $14 15.3 USD $14 15.3 USD $755.6M 825.97M USD 0 -$0.15 -0.1 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.28 2.49 USD
0
$727.73M 795.51M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $727.73M 795.51M USD 38.00 $0.06 0.07 USD
Fastly, Inc.  2Y7.SG $5.05 5.52 USD
+5.07
$724.51M 791.98M USD $0 0 USD $4.82 5.27 USD $5.07 5.55 USD $724.51M 791.98M USD 0 -$1 -1.09 USD
discoverIE Group plc  9A5.SG $6.2 6.78 USD
+5.98
$658.27M 719.58M USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $658.27M 719.58M USD 32.63 $0.19 0.21 USD
KCE Electronics Public Company Limited  KCEA.SG $0.3499 0.38 USD
-1.12
$518.24M 566.51M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $518.24M 566.51M USD 8.80 $0.04 0.04 USD
Applied Optoelectronics, Inc.  A59.SG $10.2 11.15 USD
-0.97
$512.55M 560.28M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $512.55M 560.28M USD 0 -$3.96 -4.3 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $66.8 73.02 USD
+0.3
$489.43M 535.02M USD $0 0 USD $66.6 72.8 USD $67.4 73.68 USD $489.43M 535.02M USD 24.20 $2.76 3.02 USD
FD Technologies plc  GYQ.SG $19.6 21.43 USD
-1.01
$439.58M 480.52M USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $439.58M 480.52M USD 0 -$0.93 -1.01 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.77 1.94 USD
+0.45
$305.07M 333.48M USD $0 0 USD $1.77 1.94 USD $1.77 1.94 USD $305.07M 333.48M USD 8.05 $0.22 0.24 USD
SoundThinking, Inc.  918.SG $13.3 14.54 USD
+0.76
$172.48M 188.54M USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $172.48M 188.54M USD 0 -$0.63 -0.6 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.44 2.67 USD
+1.67
$172.19M 188.23M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $172.19M 188.23M USD 244.00 $0.01 0.01 USD
Corero Network Security plc  NYA1.SG $0.19 0.21 USD
0
$104.8M 114.56M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $104.8M 114.56M USD 0 $0 0 USD
RM plc  RMP1.SG $1.16 1.27 USD
+1.75
$102.03M 111.53M USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $102.03M 111.53M USD 0 -$0.05 -0.05 USD
WALLIX GROUP SA  3WG.SG $14.66 16.03 USD
-3.04
$101.03M 110.44M USD $0 0 USD $14.36 15.7 USD $14.72 16.09 USD $101.03M 110.44M USD 0 -$1.34 -1.4 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.1 0.1 USD
-0.52
$85.27M 93.21M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $85.27M 93.21M USD 9.55 $0.01 0.01 USD
Prodware S.A.  9S6.SG $9.85 10.77 USD
+1.55
$79.67M 87.09M USD $0 0 USD $9.65 10.55 USD $9.85 10.77 USD $79.67M 87.09M USD 0 -$2.02 -2.2 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.26 3.56 USD
+1.87
$62.67M 68.51M USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $62.67M 68.51M USD 65.20 $0.05 0.05 USD
CML Microsystems plc  92M.SG $2.84 3.1 USD
+7.58
$53.05M 57.99M USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $53.05M 57.99M USD 31.55 $0.09 0.1 USD
ATEME SA  AYD.SG $4.37 4.78 USD
-0.46
$50.46M 55.16M USD $0 0 USD $4.36 4.77 USD $4.37 4.78 USD $50.46M 55.16M USD 0 -$0.28 -0.3 USD
Intellicheck, Inc.  J5L1.SG $2.28 2.49 USD
+3.64
$46.5M 50.83M USD $0 0 USD $2.22 2.43 USD $2.3 2.51 USD $46.5M 50.83M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
0
$43.54M 47.6M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $43.54M 47.6M USD 0 -$0.01 -0.01 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
Prodways Group SA  5PD.SG $0.55 0.6 USD
-0.72
$29.63M 32.39M USD $0 0 USD $0.55 0.6 USD $0.5699 0.62 USD $29.63M 32.39M USD 0 -$0.31 -0.3 USD
Baylin Technologies Inc.  5BT.SG $0.1799 0.2 USD
+3.39
$28.83M 31.52M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $28.83M 31.52M USD 0 -$0.03 -0.03 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$26.48M 28.94M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $26.48M 28.94M USD 0 -$0.02 -0.02 USD
Prologue S.A.  69P.SG $0.23 0.26 USD
0
$23.06M 25.2M USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $23.06M 25.2M USD 0 -$0.11 -0.1 USD
E4U a.s.  1E4.SG $7.9 8.64 USD
+1.94
$20.39M 22.29M USD $0 0 USD $7.8 8.53 USD $7.95 8.69 USD $20.39M 22.29M USD 10.12 $0.78 0.85 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.31 1.43 USD
-0.76
$13.88M 15.17M USD $0 0 USD $1.31 1.43 USD $1.33 1.45 USD $13.88M 15.17M USD 0 -$0.17 -0.1 USD
Cordel Group Plc  3EW.SG $0.05 0.06 USD
0
$13.19M 14.42M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $13.19M 14.42M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.02999 0.03 USD
0
$4.58M 5.01M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.58M 5.01M USD 0 -$0.71 -0.7 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Track Group, Inc.  G7F2.SG $0.14 0.16 USD
-0.69
$3.11M 3.4M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $3.11M 3.4M USD 0 -$0.38 -0.4 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.08 0.09 USD
+8.67
$788.69K 862.15K USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $788.69K 862.15K USD 0 -$0.14 -0.1 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь