Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (77)
Stuttgart (77)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.53
|
$51.36M 56.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-6.67
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $73.66 80.52 USD |
+0.61
|
$154.24B 168.61B USD | $98 107.13 USD | $73.1 79.91 USD | $73.66 80.52 USD | $154.24B 168.61B USD | 14.70 | $5.01 5.48 USD | |
| Nokia Oyj NOAA.SG | $4.72 5.16 USD |
+1.29
|
$25.89B 28.3B USD | $0 0 USD | $4.7 5.14 USD | $4.74 5.18 USD | $25.89B 28.3B USD | 21.45 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $484 529.08 USD |
-1.22
|
$23.74B 25.95B USD | $0 0 USD | $484 529.08 USD | $484 529.08 USD | $23.74B 25.95B USD | 49.38 | $9.8 10.71 USD | |
| Toast, Inc. 71Y.SG | $36.3 39.68 USD |
+0.11
|
$21.06B 23.02B USD | $0 0 USD | $36.3 39.68 USD | $36.3 39.68 USD | $21.06B 23.02B USD | 151.22 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $32.84 35.9 USD |
+0.12
|
$18.22B 19.91B USD | $0 0 USD | $32.84 35.9 USD | $32.84 35.9 USD | $18.22B 19.91B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $19.7 21.53 USD |
+1.03
|
$12.5B 13.67B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.5B 13.67B USD | 10.53 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
+1.61
|
$4.92B 5.37B USD | $0 0 USD | $126 137.74 USD | $126 137.74 USD | $4.92B 5.37B USD | 67.02 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $31.09 33.99 USD |
-1.96
|
$4.61B 5.04B USD | $0 0 USD | $31.09 33.99 USD | $31.12 34.02 USD | $4.61B 5.04B USD | 14.39 | $2.16 2.36 USD | |
| HMS Networks AB (publ) 4H3A.SG | $39.88 43.59 USD |
+0.91
|
$2.05B 2.24B USD | $0 0 USD | $39.88 43.59 USD | $39.88 43.59 USD | $2.05B 2.24B USD | 68.75 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $31 33.89 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 40.25 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13.19 14.41 USD |
+1.42
|
$1.25B 1.36B USD | $0 0 USD | $13.19 14.41 USD | $13.19 14.41 USD | $1.25B 1.36B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $38.1 41.65 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $1.12B 1.23B USD | 26.45 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.67 7.3 USD |
-1.27
|
$966.4M 1.06B USD | $5 5.47 USD | $6.67 7.3 USD | $6.7 7.32 USD | $966.4M 1.06B USD | 0 | -$0.96 -1.04 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $16.5 18.04 USD |
-1.79
|
$871.21M 952.35M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $871.21M 952.35M USD | 0 | -$0.15 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.8 16.18 USD |
+0.68
|
$849.56M 928.68M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $849.56M 928.68M USD | 0 | -$3.58 -3.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+2.63
|
$778.26M 850.75M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $778.26M 850.75M USD | 117.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.65 8.36 USD |
+6.25
|
$764.76M 835.98M USD | $0 0 USD | $7.65 8.36 USD | $8.2 8.96 USD | $764.76M 835.98M USD | 25.50 | $0.3 0.33 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$632.83M 691.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $632.83M 691.77M USD | 0 | -$1.14 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72 78.71 USD |
+0.28
|
$525.85M 574.82M USD | $0 0 USD | $71.4 78.05 USD | $72 78.71 USD | $525.85M 574.82M USD | 23.22 | $3.1 3.39 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-16
|
$409.01M 447.11M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $409.01M 447.11M USD | 11.19 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.98 2.16 USD |
+0.82
|
$336.82M 368.19M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $336.82M 368.19M USD | 8.98 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$174.67M 190.94M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $174.67M 190.94M USD | 0 | -$0.54 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.7 18.26 USD |
-1.18
|
$111.8M 122.21M USD | $0 0 USD | $16.7 18.26 USD | $16.86 18.43 USD | $111.8M 122.21M USD | 0 | -$0.65 -0.7 USD | |
| RM plc RMP1.SG | $1.16 1.27 USD |
+5.45
|
$100.55M 109.92M USD | $0 0 USD | $1.11 1.21 USD | $1.16 1.27 USD | $100.55M 109.92M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.76 5.2 USD |
+3.03
|
$99.33M 108.58M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $99.33M 108.58M USD | 0 | -$0.04 -0.04 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
0
|
$97.01M 106.04M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.01M 106.04M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $87.26M 95.39M USD | 3.42 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$84.09M 91.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.09M 91.92M USD | 9.34 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.16 3.45 USD |
+0.64
|
$58.11M 63.52M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $58.11M 63.52M USD | 63.20 | $0.05 0.05 USD | |
| CML Microsystems plc 92M.SG | $2.9 3.17 USD |
0
|
$49.95M 54.6M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $49.95M 54.6M USD | 32.22 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $4.01 4.38 USD |
+1.01
|
$47.38M 51.79M USD | $0 0 USD | $3.95 4.32 USD | $4.01 4.38 USD | $47.38M 51.79M USD | 0 | -$0.28 -0.3 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
0
|
$45.49M 49.72M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.49M 49.72M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.7199 0.79 USD |
+3.72
|
$38.3M 41.87M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $38.3M 41.87M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
+2.17
|
$38.06M 41.61M USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $38.06M 41.61M USD | 17.84 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.78
|
$24.24M 26.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.24M 26.5M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-0.86
|
$22.66M 24.77M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-6.67
|
$21.29M 23.27M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.29M 23.27M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
0
|
$18.62M 20.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.62M 20.35M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.32 1.44 USD |
-1.49
|
$15.88M 17.36M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $15.88M 17.36M USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.17 USD |
-25.49
|
$3.65M 3.99M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.65M 3.99M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.01 0.01 USD |
-7.14
|
$1.9M 2.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.9M 2.08M USD | 0 | -$0.48 -0.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}