Польша Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (38)
- {{country.name}}
- Все страны
- Польша (38)
Warsaw (38)
- {{item.name}}
- Все биржи
- Warsaw (38)
Технологии (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 165.50 42.07 USD |
-2.53
|
PLN 13.32B 3.39B USD | PLN 89.26K 22.69K USD | PLN 163.80 41.63 USD | PLN 169.95 43.2 USD | PLN 13.32B 3.39B USD | 17.18 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 93.95 23.88 USD |
-1.31
|
PLN 5.21B 1.33B USD | PLN 95.75K 24.34K USD | PLN 92.40 23.49 USD | PLN 94.80 24.1 USD | PLN 5.21B 1.33B USD | 16.08 | PLN 5.84 1.48 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.30 10.24 USD |
-0.86
|
PLN 1.13B 288.19M USD | PLN 22.24K 5.65K USD | PLN 40.00 10.17 USD | PLN 41.10 10.45 USD | PLN 1.13B 288.19M USD | 25.03 | PLN 1.61 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.15 4.1 USD |
-4.44
|
PLN 248.42M 63.14M USD | PLN 10.85K 2.76K USD | PLN 16.05 4.08 USD | PLN 16.85 4.28 USD | PLN 248.42M 63.14M USD | 55.68 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.95 1 USD |
+1.28
|
PLN 143.56M 36.49M USD | PLN 49.07K 12.47K USD | PLN 3.84 0.98 USD | PLN 3.99 1.01 USD | PLN 143.56M 36.49M USD | 79.00 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.30 0.33 USD |
-0.38
|
PLN 78.22M 19.88M USD | PLN 242.00 61.51 USD | PLN 1.27 0.32 USD | PLN 1.30 0.33 USD | PLN 78.22M 19.88M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.76 0.7 USD |
+0.55
|
PLN 61.41M 15.61M USD | PLN 7.47K 1.9K USD | PLN 2.60 0.66 USD | PLN 2.81 0.71 USD | PLN 61.41M 15.61M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.35 1.61 USD |
-3.79
|
PLN 49.98M 12.7M USD | PLN 21.28K 5.41K USD | PLN 6.10 1.55 USD | PLN 6.55 1.66 USD | PLN 49.98M 12.7M USD | 8.94 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-1.14
|
PLN 43.79M 11.13M USD | PLN 37.00K 9.4K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.60 15.4 USD |
+1.17
|
PLN 3.14B 799.33M USD | PLN 2.42K 615.61 USD | PLN 59.80 15.2 USD | PLN 60.60 15.4 USD | PLN 3.14B 799.33M USD | 14.96 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 83.60 21.25 USD |
-1.18
|
PLN 2.74B 697.28M USD | PLN 1.42K 359.91 USD | PLN 83.60 21.25 USD | PLN 85.80 21.81 USD | PLN 2.74B 697.28M USD | 18.74 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 120.40 30.6 USD |
+1.18
|
PLN 2.65B 673.59M USD | PLN 33.15K 8.43K USD | PLN 119.40 30.35 USD | PLN 123.60 31.42 USD | PLN 2.65B 673.59M USD | 29.08 | PLN 4.14 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 138.80 35.28 USD |
0
|
PLN 2.17B 552.52M USD | PLN 2.48K 631.12 USD | PLN 136.00 34.57 USD | PLN 139.60 35.48 USD | PLN 2.17B 552.52M USD | 10.50 | PLN 13.21 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 90.70 23.05 USD |
-1.31
|
PLN 1.86B 472.72M USD | PLN 1.39K 353.56 USD | PLN 90.00 22.88 USD | PLN 92.30 23.46 USD | PLN 1.86B 472.72M USD | 31.49 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 73.90 18.78 USD |
-1.34
|
PLN 1.67B 425.39M USD | PLN 1.26K 321.28 USD | PLN 73.40 18.66 USD | PLN 74.60 18.96 USD | PLN 1.67B 425.39M USD | 19.65 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 113.00 28.72 USD |
+0.89
|
PLN 806.03M 204.87M USD | PLN 5.29K 1.34K USD | PLN 112.00 28.47 USD | PLN 114.00 28.98 USD | PLN 806.03M 204.87M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 37.20 9.46 USD |
+2.34
|
PLN 479.75M 121.94M USD | PLN 15.13K 3.85K USD | PLN 36.30 9.23 USD | PLN 38.00 9.66 USD | PLN 479.75M 121.94M USD | 14.64 | PLN 2.54 0.65 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 528.00 134.2 USD |
-4
|
PLN 461.89M 117.4M USD | PLN 262.00 66.59 USD | PLN 522.00 132.68 USD | PLN 550.00 139.8 USD | PLN 461.89M 117.4M USD | 0 | -PLN 18.48 -4.6 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.80 4.02 USD |
+8.22
|
PLN 214.05M 54.41M USD | PLN 71.48K 18.17K USD | PLN 14.90 3.79 USD | PLN 16.35 4.16 USD | PLN 214.05M 54.41M USD | 11.12 | PLN 1.42 0.36 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.45 4.69 USD |
-0.81
|
PLN 205.44M 52.22M USD | PLN 155.00 39.4 USD | PLN 18.40 4.68 USD | PLN 18.45 4.69 USD | PLN 205.44M 52.22M USD | 13.08 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.60 1.93 USD |
-0.78
|
PLN 195.35M 49.65M USD | PLN 1.29K 328.9 USD | PLN 7.60 1.93 USD | PLN 7.74 1.97 USD | PLN 195.35M 49.65M USD | 9.04 | PLN 0.84 0.21 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.70 3.99 USD |
-2.48
|
PLN 193.98M 49.31M USD | PLN 16.67K 4.24K USD | PLN 15.64 3.98 USD | PLN 15.90 4.04 USD | PLN 193.98M 49.31M USD | 6.59 | PLN 2.38 0.6 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.80 3.51 USD |
+0.36
|
PLN 193.20M 49.11M USD | PLN 292.00 74.22 USD | PLN 13.80 3.51 USD | PLN 14.20 3.61 USD | PLN 193.20M 49.11M USD | 12.77 | PLN 1.08 0.27 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 65.00 16.52 USD |
-1.37
|
PLN 191.74M 48.74M USD | PLN 1.41K 358.64 USD | PLN 63.70 16.19 USD | PLN 67.00 17.03 USD | PLN 191.74M 48.74M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 25.50 6.48 USD |
+3.23
|
PLN 163.20M 41.48M USD | PLN 1.68K 427.27 USD | PLN 24.35 6.19 USD | PLN 25.65 6.52 USD | PLN 163.20M 41.48M USD | 13.78 | PLN 1.85 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 51.20 13.01 USD |
-3.4
|
PLN 136.43M 34.68M USD | PLN 1.67K 424.73 USD | PLN 48.80 12.4 USD | PLN 52.20 13.27 USD | PLN 136.43M 34.68M USD | 8.59 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.50 3.69 USD |
-0.96
|
PLN 107.03M 27.2M USD | PLN 833.00 211.73 USD | PLN 14.50 3.69 USD | PLN 14.68 3.73 USD | PLN 107.03M 27.2M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.64 1.18 USD |
+4.98
|
PLN 81.42M 20.69M USD | PLN 2.00 0.51 USD | PLN 4.64 1.18 USD | PLN 4.64 1.18 USD | PLN 81.42M 20.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.75 1.46 USD |
-0.86
|
PLN 61.95M 15.75M USD | PLN 1.23K 313.4 USD | PLN 5.72 1.45 USD | PLN 5.80 1.47 USD | PLN 61.95M 15.75M USD | 0 | -PLN 0.36 -0.09 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 53.70M 13.65M USD | PLN 16.00 4.07 USD | PLN 17.90 4.55 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.00 7.88 USD |
0
|
PLN 42.31M 10.75M USD | PLN 100.00 25.42 USD | PLN 31.00 7.88 USD | PLN 31.00 7.88 USD | PLN 42.31M 10.75M USD | 9.36 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 1.40K 355.84 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.34 1.36 USD |
-0.74
|
PLN 21.57M 5.48M USD | PLN 1.56K 395.5 USD | PLN 5.34 1.36 USD | PLN 5.60 1.42 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.62 1.43 USD |
+0.36
|
PLN 15.17M 3.86M USD | PLN 3.00 0.76 USD | PLN 5.60 1.42 USD | PLN 5.62 1.43 USD | PLN 15.17M 3.86M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.89 0.23 USD |
+1.14
|
PLN 8.90M 2.26M USD | PLN 48.00 12.2 USD | PLN 0.89 0.23 USD | PLN 0.89 0.23 USD | PLN 8.90M 2.26M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 2.67K 678.14 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.52M 894.32K USD | PLN 10.43K 2.65K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}