Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $183.5 46.64 USD |
+2.92
|
$12.51B 3.18B USD | $124.07K 31.53K USD | $175 44.48 USD | $183.5 46.64 USD | $12.51B 3.18B USD | 23.55 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86 21.86 USD |
+0.35
|
$2.56B 650.86M USD | $16.46K 4.18K USD | $85 21.6 USD | $88.8 22.57 USD | $2.56B 650.86M USD | 17.06 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
+0.2
|
$1.4B 356.13M USD | $8.81K 2.24K USD | $49 12.45 USD | $50.4 12.81 USD | $1.4B 356.13M USD | 44.46 | $1.12 0.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.44 5.7 USD |
-2.09
|
$1.25B 316.55M USD | $151.69K 38.56K USD | $22.1 5.62 USD | $22.8 5.8 USD | $1.25B 316.55M USD | 6.92 | $3.24 0.82 USD | |
| DataWalk S.A. DAT.WA | $110.6 28.11 USD |
-2.98
|
$623.01M 158.35M USD | $17.94K 4.56K USD | $107.48 27.32 USD | $114 28.98 USD | $623.01M 158.35M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $19.1 4.85 USD |
-2.05
|
$235.99M 59.98M USD | $3.38K 859.87 USD | $19.08 4.85 USD | $19.5 4.96 USD | $235.99M 59.98M USD | 10.21 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.56 1.92 USD |
+3.42
|
$168.47M 42.82M USD | $9.4K 2.39K USD | $7.2 1.83 USD | $7.56 1.92 USD | $168.47M 42.82M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $16.4 4.17 USD |
-0.97
|
$121.05M 30.77M USD | $11.02K 2.8K USD | $16.32 4.15 USD | $16.78 4.27 USD | $121.05M 30.77M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $3.27 0.83 USD |
+6.86
|
$118.84M 30.21M USD | $57.08K 14.51K USD | $3.07 0.78 USD | $3.3 0.84 USD | $118.84M 30.21M USD | 327.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.8 1.73 USD |
-0.87
|
$66.6M 16.93M USD | $5.92K 1.5K USD | $6.68 1.7 USD | $6.94 1.76 USD | $66.6M 16.93M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.53 0.13 USD |
-0.75
|
$44.29M 11.26M USD | $10.32K 2.62K USD | $0.53 0.13 USD | $0.53 0.13 USD | $44.29M 11.26M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.9 18.53 USD |
+1.11
|
$3.78B 961.57M USD | $2.77K 704.57 USD | $72.1 18.33 USD | $73 18.55 USD | $3.78B 961.57M USD | 20.25 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $88.6 22.52 USD |
+1.37
|
$2.92B 743.19M USD | $507 128.87 USD | $87.6 22.27 USD | $88.8 22.57 USD | $2.92B 743.19M USD | 24.54 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $115 29.23 USD |
+2.68
|
$2.55B 647.82M USD | $4.59K 1.17K USD | $110.6 28.11 USD | $115.8 29.43 USD | $2.55B 647.82M USD | 30.91 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $99 25.16 USD |
+1.02
|
$2.25B 570.82M USD | $622 158.1 USD | $98.2 24.96 USD | $100.5 25.54 USD | $2.25B 570.82M USD | 35.35 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $96.6 24.55 USD |
-0.51
|
$1.53B 388.61M USD | $1.87K 474.54 USD | $96.2 24.45 USD | $97.3 24.73 USD | $1.53B 388.61M USD | 9.35 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $240 61 USD |
+1.69
|
$984.26M 250.17M USD | $1.62K 412.53 USD | $234 59.48 USD | $240 61 USD | $984.26M 250.17M USD | 27.49 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $526 133.7 USD |
-0.75
|
$460.14M 116.96M USD | $402 102.18 USD | $526 133.7 USD | $540 137.25 USD | $460.14M 116.96M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $22 5.59 USD |
+1.38
|
$337.64M 85.82M USD | $10.07K 2.56K USD | $21.6 5.49 USD | $22 5.59 USD | $337.64M 85.82M USD | 10.09 | $2.18 0.55 USD | |
| XTPL S.A. XTP.WA | $87 22.11 USD |
+1.4
|
$230.54M 58.6M USD | $2.03K 516.74 USD | $85.4 21.71 USD | $87 22.11 USD | $230.54M 58.6M USD | 0 | -$8.69 -2.2 USD | |
| Sonel S.A. SON.WA | $16.4 4.17 USD |
-1.5
|
$229.6M 58.36M USD | $1.24K 313.91 USD | $16.15 4.1 USD | $17.1 4.35 USD | $229.6M 58.36M USD | 12.71 | $1.29 0.33 USD | |
| Aplisens S.A. APN.WA | $18.9 4.8 USD |
0
|
$210.45M 53.49M USD | $257 65.32 USD | $18.2 4.63 USD | $18.9 4.8 USD | $210.45M 53.49M USD | 9.08 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.42 0.87 USD |
+1.18
|
$205.02M 52.11M USD | $20.78K 5.28K USD | $3.37 0.86 USD | $3.42 0.87 USD | $205.02M 52.11M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.12 1.81 USD |
-1.11
|
$183.01M 46.52M USD | $2.27K 576.47 USD | $7.12 1.81 USD | $7.22 1.84 USD | $183.01M 46.52M USD | 6.24 | $1.14 0.29 USD | |
| Ifirma SA IFI.WA | $25.95 6.6 USD |
+1.96
|
$166.08M 42.21M USD | $3.73K 949.09 USD | $25.4 6.46 USD | $25.95 6.6 USD | $166.08M 42.21M USD | 15.72 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
+3.92
|
$163.05M 41.44M USD | $27.46K 6.98K USD | $9.92 2.52 USD | $10.6 2.69 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.5 2.41 USD |
+3.49
|
$128.7M 32.71M USD | $13.55K 3.44K USD | $9.2 2.34 USD | $9.6 2.44 USD | $128.7M 32.71M USD | 6.59 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.6 13.12 USD |
-0.39
|
$116.97M 29.73M USD | $81 20.59 USD | $51 12.96 USD | $51.6 13.12 USD | $116.97M 29.73M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.35 1.36 USD |
-0.93
|
$93.43M 23.75M USD | $4.01K 1.02K USD | $5.35 1.36 USD | $5.45 1.39 USD | $93.43M 23.75M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $19.4 4.93 USD |
-3
|
$62.28M 15.83M USD | $424 107.77 USD | $19.4 4.93 USD | $19.9 5.06 USD | $62.28M 15.83M USD | 10.89 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $20.2 5.13 USD |
0
|
$60.6M 15.4M USD | $410 104.21 USD | $20.2 5.13 USD | $20.6 5.24 USD | $60.6M 15.4M USD | 20.82 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $26.6 6.76 USD |
0
|
$36.31M 9.23M USD | $226 57.44 USD | $26.6 6.76 USD | $26.6 6.76 USD | $36.31M 9.23M USD | 14.37 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
+0.5
|
$31.8M 8.08M USD | $561 142.59 USD | $3.9 0.99 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.78 1.21 USD |
0
|
$19.31M 4.91M USD | $25 6.35 USD | $4.78 1.21 USD | $4.78 1.21 USD | $19.31M 4.91M USD | 14.48 | $0.33 0.08 USD | |
| Maxcom S.A. MXC.WA | $7.14 1.81 USD |
-0.83
|
$19.28M 4.9M USD | $656 166.74 USD | $7 1.78 USD | $7.2 1.83 USD | $19.28M 4.9M USD | 0 | -$0.58 -0.1 USD | |
| Nexity Global S.A. NXG.WA | $1.74 0.44 USD |
+0.58
|
$17.4M 4.42M USD | $1.76K 447.09 USD | $1.66 0.42 USD | $1.74 0.44 USD | $17.4M 4.42M USD | 0 | -$0.27 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.28 0.07 USD |
0
|
$3.88M 986.58K USD | $713 181.23 USD | $0.26 0.07 USD | $0.28 0.07 USD | $3.88M 986.58K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $500 127.09 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}