Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $152 38.63 USD |
+1.13
|
$10.37B 2.63B USD | $105.16K 26.73K USD | $146.2 37.16 USD | $152.5 38.76 USD | $10.37B 2.63B USD | 19.94 | $7.62 1.94 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.62 6.77 USD |
+3.18
|
$1.48B 375.52M USD | $176.62K 44.89K USD | $25.5 6.48 USD | $26.62 6.77 USD | $1.48B 375.52M USD | 7.31 | $3.64 0.93 USD | |
| Shoper S.A. SHO.WA | $44.5 11.31 USD |
+2.53
|
$1.25B 318.22M USD | $11.22K 2.85K USD | $42.8 10.88 USD | $44.5 11.31 USD | $1.25B 318.22M USD | 39.73 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $83.2 21.15 USD |
-0.66
|
$468.66M 119.12M USD | $21.53K 5.47K USD | $82.8 21.05 USD | $86.5 21.99 USD | $468.66M 119.12M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.05 5.6 USD |
-1.12
|
$272.44M 69.25M USD | $6.23K 1.58K USD | $21.8 5.54 USD | $22.6 5.74 USD | $272.44M 69.25M USD | 11.30 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.33 1.86 USD |
+2.66
|
$163.35M 41.52M USD | $6.82K 1.73K USD | $7.1 1.8 USD | $7.36 1.87 USD | $163.35M 41.52M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $3.14 0.8 USD |
+4.32
|
$114.12M 29.01M USD | $114.49K 29.1K USD | $2.99 0.76 USD | $3.16 0.8 USD | $114.12M 29.01M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.44 3.67 USD |
-2.3
|
$106.58M 27.09M USD | $23.63K 6.01K USD | $14 3.56 USD | $14.78 3.76 USD | $106.58M 27.09M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
+7.33
|
$49.34M 12.54M USD | $347.46K 88.32K USD | $0.55 0.14 USD | $0.5899 0.15 USD | $49.34M 12.54M USD | 0 | -$0.07 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
+5.42
|
$3.53M 897.86K USD | $2.5K 635.44 USD | $0.2399 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $59.1 15.02 USD |
-1.5
|
$3.07B 779.54M USD | $5.63K 1.43K USD | $58 14.74 USD | $60 15.25 USD | $3.07B 779.54M USD | 16.41 | $3.6 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $82.8 21.05 USD |
+1.22
|
$2.72B 690.68M USD | $1.43K 364.23 USD | $82 20.84 USD | $83 21.1 USD | $2.72B 690.68M USD | 26.53 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $86.9 22.09 USD |
-0.11
|
$2.57B 654.22M USD | $30.77K 7.82K USD | $86.6 22.01 USD | $87.8 22.32 USD | $2.57B 654.22M USD | 16.15 | $5.38 1.37 USD | |
| Vercom S.A. VRC.WA | $114 28.98 USD |
-0.35
|
$2.52B 641.78M USD | $1.22K 308.82 USD | $113 28.72 USD | $115.4 29.33 USD | $2.52B 641.78M USD | 30.00 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $80.8 20.54 USD |
+2.8
|
$1.84B 466.97M USD | $16.97K 4.31K USD | $77.2 19.62 USD | $81 20.59 USD | $1.84B 466.97M USD | 72.79 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $99.8 25.37 USD |
+3.31
|
$1.58B 401.48M USD | $1.7K 431.33 USD | $96.3 24.48 USD | $99.8 25.37 USD | $1.58B 401.48M USD | 9.66 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $214 54.39 USD |
-0.47
|
$935.03M 237.66M USD | $512 130.14 USD | $214 54.39 USD | $217 55.16 USD | $935.03M 237.66M USD | 24.51 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $499 126.83 USD |
+2.46
|
$436.52M 110.95M USD | $1.64K 416.85 USD | $476 120.99 USD | $502 127.6 USD | $436.52M 110.95M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.65 5.25 USD |
-0.24
|
$316.92M 80.55M USD | $11.26K 2.86K USD | $20.5 5.21 USD | $20.75 5.27 USD | $316.92M 80.55M USD | 9.47 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.7 4.5 USD |
-1.12
|
$247.8M 62.98M USD | $1.82K 463.61 USD | $17.45 4.44 USD | $17.9 4.55 USD | $247.8M 62.98M USD | 13.72 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $101 25.67 USD |
+1.1
|
$237.34M 60.33M USD | $1.89K 481.41 USD | $97.8 24.86 USD | $101 25.67 USD | $237.34M 60.33M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
+2.37
|
$209.73M 53.31M USD | $2.25K 572.15 USD | $18.65 4.74 USD | $19.5 4.96 USD | $209.73M 53.31M USD | 9.35 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $8.08 2.05 USD |
+2.28
|
$207.69M 52.79M USD | $2.15K 546.73 USD | $7.9 2.01 USD | $8.08 2.05 USD | $207.69M 52.79M USD | 7.08 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.44 0.87 USD |
-0.29
|
$206.06M 52.37M USD | $2.16K 548.76 USD | $3.41 0.87 USD | $3.45 0.88 USD | $206.06M 52.37M USD | 0 | -$0.94 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
+1.45
|
$161.51M 41.05M USD | $2.59K 658.31 USD | $10.1 2.57 USD | $10.5 2.67 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| Ifirma SA IFI.WA | $23.05 5.86 USD |
+0.88
|
$147.52M 37.5M USD | $1.36K 345.42 USD | $22.7 5.77 USD | $23.3 5.92 USD | $147.52M 37.5M USD | 21.74 | $1.06 0.27 USD | |
| NTT System S.A. NTT.WA | $8.98 2.28 USD |
+0.9
|
$121.66M 30.92M USD | $3.85K 978.83 USD | $8.9 2.26 USD | $9.1 2.31 USD | $121.66M 30.92M USD | 6.23 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51.4 13.06 USD |
+0.78
|
$116.51M 29.61M USD | $122 31.01 USD | $51.4 13.06 USD | $52 13.22 USD | $116.51M 29.61M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
+1.96
|
$62.4M 15.86M USD | $11 2.8 USD | $20.6 5.24 USD | $20.6 5.24 USD | $62.4M 15.86M USD | 21.66 | $0.96 0.24 USD | |
| Silvair, Inc. SVRS.WA | $3 0.76 USD |
-1.32
|
$52.39M 13.32M USD | $2.76K 702.54 USD | $3 0.76 USD | $3.04 0.77 USD | $52.39M 13.32M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.8 4.02 USD |
0
|
$50.72M 12.89M USD | $100 25.42 USD | $15.8 4.02 USD | $15.8 4.02 USD | $50.72M 12.89M USD | 8.87 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.08 1.29 USD |
+5.61
|
$49.75M 12.65M USD | $20.63K 5.24K USD | $4.8 1.22 USD | $5.08 1.29 USD | $49.75M 12.65M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.9M 8.36M USD | $1.77K 449.64 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.9M 8.36M USD | 7.54 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.12 1.05 USD |
+1.98
|
$32.43M 8.24M USD | $79 20.08 USD | $3.94 1 USD | $4.12 1.05 USD | $32.43M 8.24M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $17.6 4.47 USD |
0
|
$24.02M 6.11M USD | $32 8.13 USD | $17.6 4.47 USD | $17.6 4.47 USD | $24.02M 6.11M USD | 9.51 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $78 19.83 USD | $7.46 1.9 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.26 1.08 USD |
-1.84
|
$17.21M 4.37M USD | $218 55.41 USD | $4.26 1.08 USD | $4.32 1.1 USD | $17.21M 4.37M USD | 12.90 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.37 0.35 USD |
-3.52
|
$13.7M 3.48M USD | $3.7K 939.68 USD | $1.35 0.34 USD | $1.42 0.36 USD | $13.7M 3.48M USD | 0 | -$0.22 -0.05 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $106 26.94 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}