Польша Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (38)
- {{country.name}}
- Все страны
- Польша (38)
Warsaw (38)
- {{item.name}}
- Все биржи
- Warsaw (38)
Технологии (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 172.30 43.79 USD |
+0.82
|
PLN 13.87B 3.53B USD | PLN 70.73K 17.98K USD | PLN 167.80 42.65 USD | PLN 174.00 44.23 USD | PLN 13.87B 3.53B USD | 17.91 | PLN 9.62 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 93.65 23.8 USD |
+0.38
|
PLN 5.20B 1.32B USD | PLN 96.92K 24.63K USD | PLN 93.15 23.68 USD | PLN 95.00 24.15 USD | PLN 5.20B 1.32B USD | 16.14 | PLN 5.80 1.47 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.00 10.42 USD |
+1.11
|
PLN 1.15B 293.19M USD | PLN 6.53K 1.66K USD | PLN 40.40 10.27 USD | PLN 41.40 10.52 USD | PLN 1.15B 293.19M USD | 25.30 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.90 4.3 USD |
-1.74
|
PLN 259.95M 66.07M USD | PLN 2.38K 605.44 USD | PLN 16.80 4.27 USD | PLN 17.10 4.35 USD | PLN 259.95M 66.07M USD | 58.27 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.84 0.98 USD |
+1.86
|
PLN 139.56M 35.47M USD | PLN 9.97K 2.53K USD | PLN 3.76 0.96 USD | PLN 3.85 0.98 USD | PLN 139.56M 35.47M USD | 76.79 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.31 0.33 USD |
+5.22
|
PLN 79.13M 20.11M USD | PLN 3.51K 891.14 USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 79.13M 20.11M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.68 0.68 USD |
-0.37
|
PLN 59.74M 15.18M USD | PLN 7.70K 1.96K USD | PLN 2.68 0.68 USD | PLN 2.78 0.71 USD | PLN 59.74M 15.18M USD | 0 | -PLN 0.73 -0.1 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 7.05 1.79 USD |
+12.8
|
PLN 55.49M 14.1M USD | PLN 23.43K 5.95K USD | PLN 6.50 1.65 USD | PLN 7.60 1.93 USD | PLN 55.49M 14.1M USD | 9.92 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.38
|
PLN 44.29M 11.26M USD | PLN 1.40K 355.34 USD | PLN 0.52 0.13 USD | PLN 0.53 0.13 USD | PLN 44.29M 11.26M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.50 15.38 USD |
+1.17
|
PLN 3.14B 798.01M USD | PLN 724.00 184.02 USD | PLN 59.80 15.2 USD | PLN 60.70 15.43 USD | PLN 3.14B 798.01M USD | 14.93 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 84.80 21.55 USD |
-0.93
|
PLN 2.78B 707.29M USD | PLN 769.00 195.46 USD | PLN 84.60 21.5 USD | PLN 85.60 21.76 USD | PLN 2.78B 707.29M USD | 19.01 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 119.20 30.3 USD |
+1.88
|
PLN 2.62B 666.88M USD | PLN 25.22K 6.41K USD | PLN 117.40 29.84 USD | PLN 120.20 30.55 USD | PLN 2.62B 666.88M USD | 28.79 | PLN 4.14 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 134.20 34.11 USD |
+2.13
|
PLN 2.10B 534.21M USD | PLN 6.12K 1.56K USD | PLN 131.40 33.4 USD | PLN 134.20 34.11 USD | PLN 2.10B 534.21M USD | 10.15 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 91.80 23.33 USD |
-0.76
|
PLN 1.88B 478.46M USD | PLN 2.31K 585.87 USD | PLN 90.00 22.88 USD | PLN 93.00 23.64 USD | PLN 1.88B 478.46M USD | 31.87 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 73.40 18.66 USD |
-0.81
|
PLN 1.66B 422.52M USD | PLN 871.00 221.39 USD | PLN 73.40 18.66 USD | PLN 75.50 19.19 USD | PLN 1.66B 422.52M USD | 19.52 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 115.60 29.38 USD |
-0.69
|
PLN 824.57M 209.59M USD | PLN 1.58K 402.1 USD | PLN 115.20 29.28 USD | PLN 117.40 29.84 USD | PLN 824.57M 209.59M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 554.00 140.81 USD |
-1.77
|
PLN 484.64M 123.18M USD | PLN 735.00 186.82 USD | PLN 550.00 139.8 USD | PLN 582.00 147.93 USD | PLN 484.64M 123.18M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 36.25 9.21 USD |
+2.55
|
PLN 467.50M 118.83M USD | PLN 4.94K 1.25K USD | PLN 35.30 8.97 USD | PLN 36.30 9.23 USD | PLN 467.50M 118.83M USD | 14.27 | PLN 2.54 0.65 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.60 4.73 USD |
+0.54
|
PLN 207.11M 52.64M USD | PLN 95.00 24.15 USD | PLN 18.50 4.7 USD | PLN 18.60 4.73 USD | PLN 207.11M 52.64M USD | 13.19 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.72 1.96 USD |
-0.26
|
PLN 198.44M 50.44M USD | PLN 164.00 41.68 USD | PLN 7.72 1.96 USD | PLN 7.74 1.97 USD | PLN 198.44M 50.44M USD | 9.19 | PLN 0.84 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.15 3.6 USD |
+0.35
|
PLN 198.10M 50.35M USD | PLN 22.00 5.59 USD | PLN 14.10 3.58 USD | PLN 14.15 3.6 USD | PLN 198.10M 50.35M USD | 13.10 | PLN 1.08 0.27 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.00 4.07 USD |
-0.87
|
PLN 197.69M 50.25M USD | PLN 2.33K 591.97 USD | PLN 15.80 4.02 USD | PLN 16.14 4.1 USD | PLN 197.69M 50.25M USD | 6.72 | PLN 2.38 0.6 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 14.35 3.65 USD |
+1.77
|
PLN 194.41M 49.41M USD | PLN 5.75K 1.46K USD | PLN 14.10 3.58 USD | PLN 14.45 3.67 USD | PLN 194.41M 49.41M USD | 10.10 | PLN 1.42 0.36 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 64.60 16.42 USD |
+2.32
|
PLN 190.56M 48.44M USD | PLN 1.08K 273.49 USD | PLN 63.20 16.06 USD | PLN 66.10 16.8 USD | PLN 190.56M 48.44M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.60 6.25 USD |
+0.82
|
PLN 157.44M 40.02M USD | PLN 1.37K 349.24 USD | PLN 24.00 6.1 USD | PLN 24.60 6.25 USD | PLN 157.44M 40.02M USD | 13.36 | PLN 1.84 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 52.80 13.42 USD |
+2.33
|
PLN 140.69M 35.76M USD | PLN 205.00 52.11 USD | PLN 52.00 13.22 USD | PLN 53.00 13.47 USD | PLN 140.69M 35.76M USD | 8.85 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.46 3.68 USD |
+0.28
|
PLN 106.73M 27.13M USD | PLN 967.00 245.79 USD | PLN 14.40 3.66 USD | PLN 14.54 3.7 USD | PLN 106.73M 27.13M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.42 1.12 USD |
+4.25
|
PLN 77.56M 19.71M USD | PLN 1.18K 299.93 USD | PLN 4.42 1.12 USD | PLN 4.64 1.18 USD | PLN 77.56M 19.71M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.84 1.48 USD |
+0.69
|
PLN 62.92M 15.99M USD | PLN 648.00 164.71 USD | PLN 5.80 1.47 USD | PLN 5.84 1.48 USD | PLN 62.92M 15.99M USD | 0 | -PLN 0.36 -0.09 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
+1.7
|
PLN 53.70M 13.65M USD | PLN 2.00 0.51 USD | PLN 17.90 4.55 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.00 7.88 USD |
0
|
PLN 42.31M 10.75M USD | PLN 100.00 25.42 USD | PLN 31.00 7.88 USD | PLN 31.00 7.88 USD | PLN 42.31M 10.75M USD | 9.36 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 1.40K 355.84 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.60 1.42 USD |
+1.08
|
PLN 22.62M 5.75M USD | PLN 5.00 1.27 USD | PLN 5.60 1.42 USD | PLN 5.60 1.42 USD | PLN 22.62M 5.75M USD | 16.00 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 15.12M 3.84M USD | PLN 161.00 40.92 USD | PLN 5.60 1.42 USD | PLN 5.78 1.47 USD | PLN 15.12M 3.84M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.88 0.22 USD |
0
|
PLN 8.80M 2.24M USD | PLN 52.00 13.22 USD | PLN 0.88 0.22 USD | PLN 0.90 0.23 USD | PLN 8.80M 2.24M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 2.67K 678.14 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.52M 894.32K USD | PLN 10.43K 2.65K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}