Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $190.7 48.47 USD |
+1.01
|
$13B 3.31B USD | $11.24K 2.86K USD | $187.2 47.58 USD | $190.9 48.52 USD | $13B 3.31B USD | 23.31 | $8.18 2.08 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $81.4 20.69 USD |
+4.36
|
$2.42B 616.05M USD | $4.31K 1.1K USD | $79.2 20.13 USD | $81.8 20.79 USD | $2.42B 616.05M USD | 15.71 | $5.18 1.32 USD | |
| Shoper S.A. SHO.WA | $49.2 12.51 USD |
+1.44
|
$1.38B 351.83M USD | $493 125.31 USD | $48.5 12.33 USD | $49.4 12.56 USD | $1.38B 351.83M USD | 36.71 | $1.34 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.38 5.94 USD |
+0.34
|
$1.3B 329.81M USD | $29.02K 7.38K USD | $23.26 5.91 USD | $23.62 6 USD | $1.3B 329.81M USD | 7.12 | $3.28 0.83 USD | |
| DataWalk S.A. DAT.WA | $117 29.74 USD |
+2.26
|
$746.81M 189.82M USD | $788 200.29 USD | $114.5 29.1 USD | $117.98 29.99 USD | $746.81M 189.82M USD | 0 | -$5.06 -1.2 USD | |
| ML System S.A. MLS.WA | $17 4.32 USD |
-2.86
|
$125.48M 31.89M USD | $10.06K 2.56K USD | $16.84 4.28 USD | $17.52 4.45 USD | $125.48M 31.89M USD | 0 | -$8.87 -2.2 USD | |
| Atende S.A. ATD.WA | $3.28 0.83 USD |
+1.27
|
$119.21M 30.3M USD | $5.5K 1.4K USD | $3.14 0.8 USD | $3.28 0.83 USD | $119.21M 30.3M USD | 328.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.74 1.71 USD |
+2.17
|
$66.01M 16.78M USD | $5.29K 1.35K USD | $6.52 1.66 USD | $6.8 1.73 USD | $66.01M 16.78M USD | 0 | -$1.15 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
0
|
$43.79M 11.13M USD | $560 142.34 USD | $0.52 0.13 USD | $0.52 0.13 USD | $43.79M 11.13M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $72.8 18.5 USD |
+0.97
|
$3.78B 960.25M USD | $310 78.79 USD | $71.8 18.25 USD | $72.8 18.5 USD | $3.78B 960.25M USD | 20.22 | $3.6 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $117.5 29.87 USD |
+1.29
|
$2.67B 677.49M USD | $445 113.11 USD | $117.5 29.87 USD | $118 29.99 USD | $2.67B 677.49M USD | 40.10 | $2.93 0.74 USD | |
| Vercom S.A. VRC.WA | $118.8 30.2 USD |
-0.17
|
$2.63B 669.23M USD | $150 38.13 USD | $118 29.99 USD | $119.2 30.3 USD | $2.63B 669.23M USD | 31.67 | $3.75 0.95 USD | |
| Asseco Business Solutions S.A. ABS.WA | $78.6 19.98 USD |
+2.08
|
$2.59B 659.31M USD | $1.04K 263.83 USD | $77 19.57 USD | $78.6 19.98 USD | $2.59B 659.31M USD | 20.96 | $3.75 0.95 USD | |
| AB S.A. ABE.WA | $96.3 24.48 USD |
+1.37
|
$1.52B 386.43M USD | $809 205.63 USD | $95.2 24.2 USD | $96.4 24.5 USD | $1.52B 386.43M USD | 8.46 | $11.38 2.89 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $239 60.75 USD |
-0.42
|
$980.16M 249.13M USD | $129 32.79 USD | $236 59.99 USD | $240 61 USD | $980.16M 249.13M USD | 24.71 | $9.67 2.46 USD | |
| VIGO Photonics S.A. VGO.WA | $504 128.1 USD |
0
|
$447.9M 113.84M USD | $37 9.4 USD | $502 127.6 USD | $510 129.63 USD | $447.9M 113.84M USD | 0 | -$5.7 -1.4 USD | |
| Action S.A. ACT.WA | $23 5.85 USD |
0
|
$323.47M 82.22M USD | $696 176.91 USD | $23 5.85 USD | $23 5.85 USD | $323.47M 82.22M USD | 11.61 | $1.98 0.5 USD | |
| Ailleron S.A. ALL.WA | $19.2 4.88 USD |
+2.23
|
$237.23M 60.3M USD | $4.22K 1.07K USD | $18.78 4.77 USD | $19.28 4.9 USD | $237.23M 60.3M USD | 10.21 | $1.88 0.48 USD | |
| Sonel S.A. SON.WA | $16.35 4.16 USD |
0
|
$228.9M 58.18M USD | $310 78.79 USD | $15.95 4.05 USD | $16.4 4.17 USD | $228.9M 58.18M USD | 11.43 | $1.43 0.36 USD | |
| XTPL S.A. XTP.WA | $83.4 21.2 USD |
-0.83
|
$221M 56.17M USD | $56 14.23 USD | $83 21.1 USD | $84.1 21.38 USD | $221M 56.17M USD | 0 | -$8.7 -2.2 USD | |
| Aplisens S.A. APN.WA | $18.5 4.7 USD |
-1.07
|
$206M 52.36M USD | $110 27.96 USD | $18.5 4.7 USD | $18.7 4.75 USD | $206M 52.36M USD | 10.94 | $1.69 0.43 USD | |
| Photon Energy N.V. PEN.WA | $3.23 0.82 USD |
-1.82
|
$193.63M 49.22M USD | $319 81.08 USD | $3.23 0.82 USD | $3.24 0.82 USD | $193.63M 49.22M USD | 0 | -$1.14 -0.2 USD | |
| Introl S.A. INL.WA | $7.12 1.81 USD |
0
|
$183.53M 46.65M USD | $214 54.39 USD | $7.12 1.81 USD | $7.12 1.81 USD | $183.53M 46.65M USD | 7.34 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.35 6.7 USD |
0
|
$168.64M 42.86M USD | $892 226.72 USD | $25.85 6.57 USD | $26.4 6.71 USD | $168.64M 42.86M USD | 15.77 | $1.67 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.4 2.64 USD |
-0.95
|
$159.97M 40.66M USD | $100 25.42 USD | $10.4 2.64 USD | $10.4 2.64 USD | $159.97M 40.66M USD | 0 | -$1.3 -0.3 USD | |
| Sunex S.A. SNX.WA | $7 1.78 USD |
0
|
$155.99M 39.65M USD | $6.41K 1.63K USD | $6.88 1.75 USD | $7 1.78 USD | $155.99M 39.65M USD | 0 | -$0.85 -0.2 USD | |
| NTT System S.A. NTT.WA | $10.25 2.61 USD |
0
|
$138.86M 35.3M USD | $1.33K 337.29 USD | $10.2 2.59 USD | $10.25 2.61 USD | $138.86M 35.3M USD | 7.16 | $1.43 0.36 USD | |
| Brand 24 S.A. B24.WA | $52 13.22 USD |
-3.35
|
$117.87M 29.96M USD | $175 44.48 USD | $52 13.22 USD | $53.8 13.67 USD | $117.87M 29.96M USD | 0 | -$0.27 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.9 1.5 USD |
+2.61
|
$103.04M 26.19M USD | $2 0.51 USD | $5.9 1.5 USD | $5.9 1.5 USD | $103.04M 26.19M USD | 0 | -$0.04 -0.01 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $21.6 5.49 USD |
0
|
$69.34M 17.63M USD | $794 201.81 USD | $21.4 5.44 USD | $21.8 5.54 USD | $69.34M 17.63M USD | 9.31 | $2.32 0.59 USD | |
| Talex S.A. TLX.WA | $19.7 5.01 USD |
-9.63
|
$59.1M 15.02M USD | $10 2.54 USD | $19.7 5.01 USD | $19.7 5.01 USD | $59.1M 15.02M USD | 20.10 | $0.98 0.25 USD | |
| Quantum software S.A. QNT.WA | $24.4 6.2 USD |
0
|
$33.3M 8.46M USD | $5 1.27 USD | $24.4 6.2 USD | $24.4 6.2 USD | $33.3M 8.46M USD | 13.18 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.88 0.99 USD |
0
|
$30.54M 7.76M USD | $3 0.76 USD | $3.88 0.99 USD | $3.88 0.99 USD | $30.54M 7.76M USD | 0 | -$1.57 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.2 1.83 USD |
+0.28
|
$19.44M 4.94M USD | $2 0.51 USD | $7.2 1.83 USD | $7.2 1.83 USD | $19.44M 4.94M USD | 0 | -$0.59 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $100 25.42 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 13.88 | $0.34 0.09 USD | |
| Nexity Global S.A. NXG.WA | $1.62 0.41 USD |
0
|
$16.2M 4.12M USD | $10 2.54 USD | $1.62 0.41 USD | $1.62 0.41 USD | $16.2M 4.12M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $7K 1.78K USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}