$3.42T
Общая капитализация
$90.31B
Общий объем
BTC 61.07%     ETH 9.23%
Доминирование

Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $183.5 46.64 USD
+2.92
$12.51B 3.18B USD $124.07K 31.53K USD $175 44.48 USD $183.5 46.64 USD $12.51B 3.18B USD 23.55 $7.79 1.98 USD
Wirtualna Polska Holding S.A.  WPL.WA $86 21.86 USD
+0.35
$2.56B 650.86M USD $16.46K 4.18K USD $85 21.6 USD $88.8 22.57 USD $2.56B 650.86M USD 17.06 $5.04 1.28 USD
Shoper S.A.  SHO.WA $49.8 12.66 USD
+0.2
$1.4B 356.13M USD $8.81K 2.24K USD $49 12.45 USD $50.4 12.81 USD $1.4B 356.13M USD 44.46 $1.12 0.28 USD
ASBISc Enterprises Plc  ASB.WA $22.44 5.7 USD
-2.09
$1.25B 316.55M USD $151.69K 38.56K USD $22.1 5.62 USD $22.8 5.8 USD $1.25B 316.55M USD 6.92 $3.24 0.82 USD
DataWalk S.A.  DAT.WA $110.6 28.11 USD
-2.98
$623.01M 158.35M USD $17.94K 4.56K USD $107.48 27.32 USD $114 28.98 USD $623.01M 158.35M USD 0 -$5.27 -1.3 USD
Ailleron S.A.  ALL.WA $19.1 4.85 USD
-2.05
$235.99M 59.98M USD $3.38K 859.87 USD $19.08 4.85 USD $19.5 4.96 USD $235.99M 59.98M USD 10.21 $1.87 0.48 USD
Sunex S.A.  SNX.WA $7.56 1.92 USD
+3.42
$168.47M 42.82M USD $9.4K 2.39K USD $7.2 1.83 USD $7.56 1.92 USD $168.47M 42.82M USD 0 -$0.58 -0.1 USD
ML System S.A.  MLS.WA $16.4 4.17 USD
-0.97
$121.05M 30.77M USD $11.02K 2.8K USD $16.32 4.15 USD $16.78 4.27 USD $121.05M 30.77M USD 0 -$2.43 -0.6 USD
Atende S.A.  ATD.WA $3.27 0.83 USD
+6.86
$118.84M 30.21M USD $57.08K 14.51K USD $3.07 0.78 USD $3.3 0.84 USD $118.84M 30.21M USD 327.00 $0.01 0.002 USD
Komputronik S.A.  KOM.WA $6.8 1.73 USD
-0.87
$66.6M 16.93M USD $5.92K 1.5K USD $6.68 1.7 USD $6.94 1.76 USD $66.6M 16.93M USD 0 -$1.07 -0.2 USD
PZ Cormay S.A.  CRM.WA $0.53 0.13 USD
-0.75
$44.29M 11.26M USD $10.32K 2.62K USD $0.53 0.13 USD $0.53 0.13 USD $44.29M 11.26M USD 0 -$0.07 -0.01 USD
Asseco South Eastern Europe S.A.  ASE.WA $72.9 18.53 USD
+1.11
$3.78B 961.57M USD $2.77K 704.57 USD $72.1 18.33 USD $73 18.55 USD $3.78B 961.57M USD 20.25 $3.6 0.92 USD
Asseco Business Solutions S.A.  ABS.WA $88.6 22.52 USD
+1.37
$2.92B 743.19M USD $507 128.87 USD $87.6 22.27 USD $88.8 22.57 USD $2.92B 743.19M USD 24.54 $3.61 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Vercom S.A.  VRC.WA $115 29.23 USD
+2.68
$2.55B 647.82M USD $4.59K 1.17K USD $110.6 28.11 USD $115.8 29.43 USD $2.55B 647.82M USD 30.91 $3.72 0.95 USD
Sygnity S.A.  SGN.WA $99 25.16 USD
+1.02
$2.25B 570.82M USD $622 158.1 USD $98.2 24.96 USD $100.5 25.54 USD $2.25B 570.82M USD 35.35 $2.8 0.71 USD
AB S.A.  ABE.WA $96.6 24.55 USD
-0.51
$1.53B 388.61M USD $1.87K 474.54 USD $96.2 24.45 USD $97.3 24.73 USD $1.53B 388.61M USD 9.35 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $240 61 USD
+1.69
$984.26M 250.17M USD $1.62K 412.53 USD $234 59.48 USD $240 61 USD $984.26M 250.17M USD 27.49 $8.73 2.22 USD
VIGO Photonics S.A.  VGO.WA $526 133.7 USD
-0.75
$460.14M 116.96M USD $402 102.18 USD $526 133.7 USD $540 137.25 USD $460.14M 116.96M USD 0 -$19.28 -4.9 USD
Action S.A.  ACT.WA $22 5.59 USD
+1.38
$337.64M 85.82M USD $10.07K 2.56K USD $21.6 5.49 USD $22 5.59 USD $337.64M 85.82M USD 10.09 $2.18 0.55 USD
XTPL S.A.  XTP.WA $87 22.11 USD
+1.4
$230.54M 58.6M USD $2.03K 516.74 USD $85.4 21.71 USD $87 22.11 USD $230.54M 58.6M USD 0 -$8.69 -2.2 USD
Sonel S.A.  SON.WA $16.4 4.17 USD
-1.5
$229.6M 58.36M USD $1.24K 313.91 USD $16.15 4.1 USD $17.1 4.35 USD $229.6M 58.36M USD 12.71 $1.29 0.33 USD
Aplisens S.A.  APN.WA $18.9 4.8 USD
0
$210.45M 53.49M USD $257 65.32 USD $18.2 4.63 USD $18.9 4.8 USD $210.45M 53.49M USD 9.08 $2.08 0.53 USD
Photon Energy N.V.  PEN.WA $3.42 0.87 USD
+1.18
$205.02M 52.11M USD $20.78K 5.28K USD $3.37 0.86 USD $3.42 0.87 USD $205.02M 52.11M USD 0 -$1.11 -0.2 USD
Introl S.A.  INL.WA $7.12 1.81 USD
-1.11
$183.01M 46.52M USD $2.27K 576.47 USD $7.12 1.81 USD $7.22 1.84 USD $183.01M 46.52M USD 6.24 $1.14 0.29 USD
Ifirma SA  IFI.WA $25.95 6.6 USD
+1.96
$166.08M 42.21M USD $3.73K 949.09 USD $25.4 6.46 USD $25.95 6.6 USD $166.08M 42.21M USD 15.72 $1.65 0.42 USD
Grodno Spólka Akcyjna  GRN.WA $10.6 2.69 USD
+3.92
$163.05M 41.44M USD $27.46K 6.98K USD $9.92 2.52 USD $10.6 2.69 USD $163.05M 41.44M USD 0 -$1.28 -0.3 USD
NTT System S.A.  NTT.WA $9.5 2.41 USD
+3.49
$128.7M 32.71M USD $13.55K 3.44K USD $9.2 2.34 USD $9.6 2.44 USD $128.7M 32.71M USD 6.59 $1.44 0.37 USD
Brand 24 S.A.  B24.WA $51.6 13.12 USD
-0.39
$116.97M 29.73M USD $81 20.59 USD $51 12.96 USD $51.6 13.12 USD $116.97M 29.73M USD 0 -$0.26 -0.06 USD
Silvair, Inc.  SVRS.WA $5.35 1.36 USD
-0.93
$93.43M 23.75M USD $4.01K 1.02K USD $5.35 1.36 USD $5.45 1.39 USD $93.43M 23.75M USD 0 -$0.3 -0.07 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
LSI Software S.A.  LSI.WA $19.4 4.93 USD
-3
$62.28M 15.83M USD $424 107.77 USD $19.4 4.93 USD $19.9 5.06 USD $62.28M 15.83M USD 10.89 $1.78 0.45 USD
Talex S.A.  TLX.WA $20.2 5.13 USD
0
$60.6M 15.4M USD $410 104.21 USD $20.2 5.13 USD $20.6 5.24 USD $60.6M 15.4M USD 20.82 $0.97 0.25 USD
Quantum software S.A.  QNT.WA $26.6 6.76 USD
0
$36.31M 9.23M USD $226 57.44 USD $26.6 6.76 USD $26.6 6.76 USD $36.31M 9.23M USD 14.37 $1.85 0.47 USD
OPTeam Spólka Akcyjna  OPM.WA $4.04 1.03 USD
+0.5
$31.8M 8.08M USD $561 142.59 USD $3.9 0.99 USD $4.04 1.03 USD $31.8M 8.08M USD 0 -$1.54 -0.3 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $0 0 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
Betacom S.A.  BCM.WA $4.78 1.21 USD
0
$19.31M 4.91M USD $25 6.35 USD $4.78 1.21 USD $4.78 1.21 USD $19.31M 4.91M USD 14.48 $0.33 0.08 USD
Maxcom S.A.  MXC.WA $7.14 1.81 USD
-0.83
$19.28M 4.9M USD $656 166.74 USD $7 1.78 USD $7.2 1.83 USD $19.28M 4.9M USD 0 -$0.58 -0.1 USD
Nexity Global S.A.  NXG.WA $1.74 0.44 USD
+0.58
$17.4M 4.42M USD $1.76K 447.09 USD $1.66 0.42 USD $1.74 0.44 USD $17.4M 4.42M USD 0 -$0.27 -0.06 USD
Satis Group S.A.  STS.WA $0.28 0.07 USD
0
$3.88M 986.58K USD $713 181.23 USD $0.26 0.07 USD $0.28 0.07 USD $3.88M 986.58K USD 0 -$19.53 -4.9 USD
LC Spólka Akcyjna  APL.WA $0.9599 0.24 USD
0
$3.15M 800.83K USD $500 127.09 USD $0.9599 0.24 USD $0.9599 0.24 USD $3.15M 800.83K USD 2.74 $0.35 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь