Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $171 43.46 USD |
-1.04
|
$11.66B 2.96B USD | $165.78K 42.14K USD | $166.9 42.42 USD | $174 44.23 USD | $11.66B 2.96B USD | 22.41 | $7.63 1.94 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $100.4 25.52 USD |
-2.14
|
$3.04B 772.41M USD | $8.5K 2.16K USD | $100 25.42 USD | $103.8 26.38 USD | $3.04B 772.41M USD | 19.08 | $5.26 1.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.56 6.24 USD |
+2.25
|
$1.36B 346.46M USD | $190.06K 48.31K USD | $24.1 6.13 USD | $24.56 6.24 USD | $1.36B 346.46M USD | 7.55 | $3.25 0.83 USD | |
| Shoper S.A. SHO.WA | $44.2 11.23 USD |
-0.23
|
$1.25B 316.79M USD | $17.3K 4.4K USD | $42.7 10.85 USD | $44.5 11.31 USD | $1.25B 316.79M USD | 39.46 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $88 22.37 USD |
+2.61
|
$495.7M 126M USD | $30.95K 7.87K USD | $85.78 21.8 USD | $89.46 22.74 USD | $495.7M 126M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.45 5.71 USD |
-0.66
|
$279.24M 70.97M USD | $8.35K 2.12K USD | $21.8 5.54 USD | $22.6 5.74 USD | $279.24M 70.97M USD | 11.51 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.32 1.86 USD |
+5.32
|
$164.05M 41.7M USD | $47.71K 12.13K USD | $6.95 1.77 USD | $7.58 1.93 USD | $164.05M 41.7M USD | 0 | -$0.58 -0.1 USD | |
| ML System S.A. MLS.WA | $17.28 4.39 USD |
-5.05
|
$134.34M 34.14M USD | $34.03K 8.65K USD | $16.74 4.25 USD | $18.2 4.63 USD | $134.34M 34.14M USD | 0 | -$2.31 -0.5 USD | |
| Atende S.A. ATD.WA | $3.07 0.78 USD |
+1.32
|
$111.57M 28.36M USD | $6.09K 1.55K USD | $3.01 0.77 USD | $3.07 0.78 USD | $111.57M 28.36M USD | 0 | -$0.07 -0.01 USD | |
| PZ Cormay S.A. CRM.WA | $0.56 0.14 USD |
+1.08
|
$47.15M 11.99M USD | $30.9K 7.85K USD | $0.54 0.14 USD | $0.56 0.14 USD | $47.15M 11.99M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $67.8 17.23 USD |
+3.67
|
$3.52B 894.3M USD | $2.47K 628.83 USD | $65.4 16.62 USD | $67.7 17.21 USD | $3.52B 894.3M USD | 18.17 | $3.73 0.95 USD | |
| Asseco Business Solutions S.A. ABS.WA | $92.4 23.49 USD |
0
|
$3.06B 776.74M USD | $428 108.79 USD | $92.4 23.49 USD | $92.4 23.49 USD | $3.06B 776.74M USD | 29.71 | $3.11 0.79 USD | |
| Vercom S.A. VRC.WA | $122 31.01 USD |
-0.81
|
$2.7B 686.81M USD | $3.95K 1K USD | $121 30.76 USD | $123 31.26 USD | $2.7B 686.81M USD | 32.18 | $3.79 0.96 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $90.6 23.03 USD |
-1.52
|
$2.06B 523.61M USD | $1.79K 454.46 USD | $89.6 22.77 USD | $92 23.38 USD | $2.06B 523.61M USD | 81.62 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
0
|
$1.58B 402.29M USD | $20 5.08 USD | $100 25.42 USD | $100 25.42 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $238 60.49 USD |
+0.42
|
$1.04B 264.32M USD | $8.79K 2.23K USD | $230 58.46 USD | $239 60.75 USD | $1.04B 264.32M USD | 27.26 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $530 134.71 USD |
0
|
$463.64M 117.85M USD | $813 206.64 USD | $524 133.19 USD | $534 135.73 USD | $463.64M 117.85M USD | 0 | -$19.28 -4.9 USD | |
| Action S.A. ACT.WA | $20.85 5.3 USD |
-0.71
|
$322.3M 81.92M USD | $11.99K 3.05K USD | $20.75 5.27 USD | $20.95 5.32 USD | $322.3M 81.92M USD | 9.56 | $2.18 0.55 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
+0.28
|
$249.2M 63.34M USD | $614 156.06 USD | $17.6 4.47 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| XTPL S.A. XTP.WA | $104 26.43 USD |
0
|
$244.39M 62.12M USD | $1 0.25 USD | $104 26.43 USD | $104 26.43 USD | $244.39M 62.12M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.8 5.03 USD |
0
|
$213.5M 54.27M USD | $10 2.54 USD | $19.8 5.03 USD | $19.8 5.03 USD | $213.5M 54.27M USD | 9.51 | $2.08 0.53 USD | |
| Introl S.A. INL.WA | $7.88 2 USD |
-0.25
|
$202.55M 51.48M USD | $1.84K 467.68 USD | $7.84 1.99 USD | $7.94 2.02 USD | $202.55M 51.48M USD | 6.91 | $1.14 0.29 USD | |
| Photon Energy N.V. PEN.WA | $3.37 0.86 USD |
-1.46
|
$201.87M 51.31M USD | $5.07K 1.29K USD | $3.37 0.86 USD | $3.43 0.87 USD | $201.87M 51.31M USD | 0 | -$0.92 -0.2 USD | |
| Ifirma SA IFI.WA | $27.6 7.02 USD |
+0.36
|
$176.64M 44.9M USD | $72 18.3 USD | $27.6 7.02 USD | $27.6 7.02 USD | $176.64M 44.9M USD | 26.03 | $1.06 0.27 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
0
|
$161.51M 41.05M USD | $2.33K 592.48 USD | $10.45 2.66 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.2 2.34 USD |
-1.5
|
$124.64M 31.68M USD | $19.41K 4.93K USD | $9.12 2.32 USD | $9.46 2.4 USD | $124.64M 31.68M USD | 6.38 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $5 1.27 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Silvair, Inc. SVRS.WA | $3.78 0.96 USD |
+2.16
|
$66.01M 16.78M USD | $3 0.76 USD | $3.78 0.96 USD | $3.78 0.96 USD | $66.01M 16.78M USD | 0 | -$0.31 -0.07 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
-0.95
|
$62.4M 15.86M USD | $10 2.54 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 21.44 | $0.97 0.25 USD | |
| LSI Software S.A. LSI.WA | $15.7 3.99 USD |
-0.63
|
$50.4M 12.81M USD | $3.45K 877.16 USD | $15.7 3.99 USD | $16.4 4.17 USD | $50.4M 12.81M USD | 8.82 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $5.1 1.3 USD |
+1.59
|
$49.95M 12.7M USD | $9.91K 2.52K USD | $5.02 1.28 USD | $5.26 1.34 USD | $49.95M 12.7M USD | 0 | -$1.07 -0.2 USD | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
-4
|
$34.12M 8.67M USD | $214 54.39 USD | $24 6.1 USD | $24 6.1 USD | $34.12M 8.67M USD | 12.97 | $1.85 0.47 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
0
|
$31.8M 8.08M USD | $1.21K 307.55 USD | $3.86 0.98 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Nexity Global S.A. NXG.WA | $2 0.51 USD |
-7.41
|
$20M 5.08M USD | $5.33K 1.36K USD | $1.89 0.48 USD | $2.1 0.53 USD | $20M 5.08M USD | 0 | -$0.31 -0.07 USD | |
| Maxcom S.A. MXC.WA | $7.34 1.87 USD |
+1.1
|
$19.82M 5.04M USD | $2 0.51 USD | $7.34 1.87 USD | $7.34 1.87 USD | $19.82M 5.04M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.9 1.25 USD |
+2.08
|
$19.8M 5.03M USD | $55 13.98 USD | $4.9 1.25 USD | $4.9 1.25 USD | $19.8M 5.03M USD | 14.84 | $0.33 0.08 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.55M 901.41K USD | $4.5K 1.14K USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.55M 901.41K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $1 0.25 USD |
+4.71
|
$3.28M 834.2K USD | $240 61 USD | $1 0.25 USD | $1 0.25 USD | $3.28M 834.2K USD | 2.85 | $0.35 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}