Польша Биржа: Warsaw Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (46)
- {{country.name}}
- Все страны
- Польша (46)
Warsaw (46)
- {{item.name}}
- Все биржи
- Warsaw (46)
Технологии (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $209.6 53.28 USD |
-3.5
|
$14.29B 3.63B USD | $53.65K 13.64K USD | $209 53.12 USD | $217 55.16 USD | $14.29B 3.63B USD | 25.19 | $8.32 2.11 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $54.7 13.9 USD |
-0.73
|
$1.64B 416.23M USD | $34.39K 8.74K USD | $54 13.73 USD | $55.6 14.13 USD | $1.64B 416.23M USD | 13.34 | $4.1 1.04 USD | |
| ASBISc Enterprises Plc ASB.WA | $29.48 7.49 USD |
-2.19
|
$1.64B 415.87M USD | $109.62K 27.86K USD | $29.36 7.46 USD | $30.14 7.66 USD | $1.64B 415.87M USD | 8.23 | $3.58 0.91 USD | |
| Atende S.A. ATD.WA | $3.18 0.81 USD |
-2.15
|
$121.26M 30.82M USD | $23.04K 5.86K USD | $3.08 0.78 USD | $3.22 0.82 USD | $121.26M 30.82M USD | 318.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.96 1.51 USD |
0
|
$58.37M 14.84M USD | $3.74K 950.11 USD | $5.82 1.48 USD | $5.96 1.51 USD | $58.37M 14.84M USD | 0 | -$1.24 -0.3 USD | |
| PZ Cormay S.A. CRM.WA | $0.4 0.1 USD |
-2.92
|
$33.76M 8.58M USD | $47.28K 12.02K USD | $0.4 0.1 USD | $0.4099 0.1 USD | $33.76M 8.58M USD | 0 | -$0.04 -0.01 USD | |
| Satis Group S.A. STS.WA | $0.32 0.08 USD |
0
|
$4.41M 1.12M USD | $5.64K 1.43K USD | $0.32 0.08 USD | $0.32 0.08 USD | $4.41M 1.12M USD | 0 | -$0.02 -0.005 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $66.3 16.85 USD |
+0.45
|
$3.45B 875.84M USD | $3.86K 980.86 USD | $65.7 16.7 USD | $66.9 17 USD | $3.45B 875.84M USD | 17.96 | $3.69 0.94 USD | |
| Asseco Business Solutions S.A. ABS.WA | $87 22.11 USD |
-1.14
|
$2.87B 729.77M USD | $502 127.6 USD | $86.2 21.91 USD | $88.8 22.57 USD | $2.87B 729.77M USD | 23.07 | $3.77 0.96 USD | |
| Vercom S.A. VRC.WA | $123.8 31.47 USD |
-0.16
|
$2.74B 697.4M USD | $1.64K 415.58 USD | $122.8 31.21 USD | $125 31.77 USD | $2.74B 697.4M USD | 31.58 | $3.92 1 USD | |
| Sygnity S.A. SGN.WA | $99.8 25.37 USD |
-2.16
|
$2.27B 576.79M USD | $2.83K 718.3 USD | $97.6 24.81 USD | $103 26.18 USD | $2.27B 576.79M USD | 29.70 | $3.36 0.85 USD | |
| AB S.A. ABE.WA | $95.5 24.27 USD |
-0.52
|
$1.53B 388.26M USD | $2.63K 667.21 USD | $94.8 24.1 USD | $97.6 24.81 USD | $1.53B 388.26M USD | 8.73 | $10.93 2.78 USD | |
| Shoper S.A. SHO.WA | $54 13.73 USD |
-1.1
|
$1.52B 386.16M USD | $2.28K 578.76 USD | $53.2 13.52 USD | $54.6 13.88 USD | $1.52B 386.16M USD | 38.29 | $1.41 0.36 USD | |
| Comp S.A. CMP.WA | $57.2 14.54 USD |
-0.35
|
$1.18B 299.16M USD | $7.9K 2.01K USD | $57 14.49 USD | $57.2 14.54 USD | $1.18B 299.16M USD | 23.34 | $2.45 0.62 USD | |
| DataWalk S.A. DAT.WA | $89.3 22.7 USD |
-3.25
|
$570M 144.88M USD | $10.49K 2.67K USD | $88.84 22.58 USD | $92.3 23.46 USD | $570M 144.88M USD | 0 | -$10.38 -2.6 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.39
|
$451.42M 114.74M USD | $171 43.46 USD | $504 128.1 USD | $512 130.14 USD | $451.42M 114.74M USD | 0 | -$4.22 -1.07 USD | |
| Action S.A. ACT.WA | $30.65 7.79 USD |
-0.33
|
$427.82M 108.74M USD | $2.98K 758.2 USD | $30.55 7.77 USD | $30.9 7.85 USD | $427.82M 108.74M USD | 12.98 | $2.36 0.6 USD | |
| Sonel S.A. SON.WA | $17 4.32 USD |
-1.45
|
$238M 60.49M USD | $1.05K 267.14 USD | $16.85 4.28 USD | $17.05 4.33 USD | $238M 60.49M USD | 11.48 | $1.48 0.38 USD | |
| Aplisens S.A. APN.WA | $18.15 4.61 USD |
+0.28
|
$196.8M 50.02M USD | $5 1.27 USD | $18.15 4.61 USD | $18.15 4.61 USD | $196.8M 50.02M USD | 11.41 | $1.59 0.4 USD | |
| XTPL S.A. XTP.WA | $72 18.3 USD |
-1.23
|
$191.05M 48.56M USD | $1.55K 393.97 USD | $71.4 18.15 USD | $72.8 18.5 USD | $191.05M 48.56M USD | 0 | -$8.78 -2.2 USD | |
| Ailleron S.A. ALL.WA | $15.4 3.91 USD |
+0.52
|
$190.27M 48.36M USD | $743 188.85 USD | $15.32 3.89 USD | $15.46 3.93 USD | $190.27M 48.36M USD | 9.50 | $1.62 0.41 USD | |
| Ifirma SA IFI.WA | $29.1 7.4 USD |
-3.01
|
$189.03M 48.05M USD | $5.23K 1.33K USD | $28.65 7.28 USD | $30.2 7.68 USD | $189.03M 48.05M USD | 14.69 | $1.98 0.5 USD | |
| Introl S.A. INL.WA | $6.9 1.75 USD |
0
|
$177.36M 45.08M USD | $798 202.83 USD | $6.88 1.75 USD | $7 1.78 USD | $177.36M 45.08M USD | 9.07 | $0.76 0.19 USD | |
| Silvair, Inc. SVRS.WA | $9.85 2.5 USD |
-3.43
|
$172.78M 43.92M USD | $11.79K 3K USD | $9.85 2.5 USD | $10.2 2.59 USD | $172.78M 43.92M USD | 140.71 | $0.07 0.02 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.45 2.66 USD |
-3.24
|
$160.74M 40.86M USD | $4.43K 1.13K USD | $10.4 2.64 USD | $10.9 2.77 USD | $160.74M 40.86M USD | 0 | -$1.34 -0.3 USD | |
| Brand 24 S.A. B24.WA | $55.8 14.18 USD |
+2.57
|
$130.21M 33.1M USD | $102 25.93 USD | $55 13.98 USD | $56 14.23 USD | $130.21M 33.1M USD | 33.61 | $1.66 0.42 USD | |
| NTT System S.A. NTT.WA | $9.26 2.35 USD |
-0.64
|
$125.45M 31.89M USD | $2.46K 625.02 USD | $9.26 2.35 USD | $9.36 2.38 USD | $125.45M 31.89M USD | 6.21 | $1.49 0.38 USD | |
| Photon Energy N.V. PEN.WA | $2.07 0.53 USD |
-3.27
|
$124.37M 31.61M USD | $61.85K 15.72K USD | $1.92 0.49 USD | $2.13 0.54 USD | $124.37M 31.61M USD | 0 | -$1.15 -0.2 USD | |
| ML System S.A. MLS.WA | $16.32 4.15 USD |
-0.49
|
$121.05M 30.77M USD | $2.33K 590.96 USD | $16.22 4.12 USD | $16.5 4.19 USD | $121.05M 30.77M USD | 0 | -$9.26 -2.3 USD | |
| Sunex S.A. SNX.WA | $5 1.27 USD |
-2.15
|
$113.39M 28.82M USD | $24.43K 6.21K USD | $4.8 1.22 USD | $5.18 1.32 USD | $113.39M 28.82M USD | 0 | -$0.73 -0.1 USD | |
| LSI Software S.A. LSI.WA | $28.4 7.22 USD |
0
|
$92.35M 23.47M USD | $182 46.26 USD | $28.4 7.22 USD | $28.4 7.22 USD | $92.35M 23.47M USD | 10.28 | $2.76 0.7 USD | |
| Talex S.A. TLX.WA | $19.8 5.03 USD |
+1.54
|
$59.4M 15.1M USD | $25 6.35 USD | $19.8 5.03 USD | $19.8 5.03 USD | $59.4M 15.1M USD | 116.47 | $0.17 0.04 USD | |
| Quantum software S.A. QNT.WA | $25.8 6.56 USD |
0
|
$35.21M 8.95M USD | $0 0 USD | $25.8 6.56 USD | $25.8 6.56 USD | $35.21M 8.95M USD | 7.02 | $3.67 0.93 USD | |
| Starhedge S.A. SHG.WA | $0.27 0.07 USD |
-5.52
|
$30.88M 7.85M USD | $100 25.42 USD | $0.27 0.07 USD | $0.27 0.07 USD | $30.88M 7.85M USD | 6.84 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.3 0.84 USD |
0
|
$25.97M 6.6M USD | $1.87K 475.05 USD | $3.18 0.81 USD | $3.3 0.84 USD | $25.97M 6.6M USD | 0 | -$1 -0.2 USD | |
| Nexity Global S.A. NXG.WA | $2.2 0.56 USD |
+5.77
|
$22.21M 5.65M USD | $50 12.71 USD | $2.12 0.54 USD | $2.2 0.56 USD | $22.21M 5.65M USD | 0 | -$0.07 -0.01 USD | |
| Betacom S.A. BCM.WA | $4.76 1.21 USD |
+0.42
|
$19.88M 5.05M USD | $511 129.88 USD | $4.76 1.21 USD | $4.9 1.25 USD | $19.88M 5.05M USD | 28.00 | $0.17 0.04 USD | |
| Maxcom S.A. MXC.WA | $5.3 1.35 USD |
-0.38
|
$14.31M 3.64M USD | $311 79.05 USD | $5.24 1.33 USD | $5.3 1.35 USD | $14.31M 3.64M USD | 0 | -$1.33 -0.3 USD | |
| LC Spólka Akcyjna APL.WA | $0.88 0.22 USD |
0
|
$2.87M 729.93K USD | $0 0 USD | $0.88 0.22 USD | $0.88 0.22 USD | $2.87M 729.93K USD | 8.75 | $0.1 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}