Биржа: Vienna Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (101)
Vienna (101)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (101)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE ATO.VI | $0.003799 0.0041 USD |
-7.32
|
$723.36M 790.73M USD | $60K 65.59K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Frequentis AG FQT.VI | $35.6 38.92 USD |
-3
|
$472.39M 516.39M USD | $4.25K 4.64K USD | $34 37.17 USD | $36.6 40.01 USD | $472.39M 516.39M USD | 27.59 | $1.29 1.41 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.31 12.36 USD |
-8.12
|
$439.39M 480.32M USD | $392.82K 429.4K USD | $10.94 11.96 USD | $12.17 13.3 USD | $439.39M 480.32M USD | 0 | -$4.02 -4.3 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.7 7.32 USD |
-3.46
|
$95.81M 104.73M USD | $8.58K 9.38K USD | $6.5 7.11 USD | $6.92 7.56 USD | $95.81M 104.73M USD | 0 | -$2.6 -2.8 USD | |
| Apple Inc. AAPL.VI | $177.26 193.77 USD |
-3.83
|
$2.69T 2.94T USD | $1.54K 1.68K USD | $173.86 190.05 USD | $184.22 201.38 USD | $2.69T 2.94T USD | 30.35 | $5.84 6.38 USD | |
| Microsoft Corporation MSFT.VI | $334.6 365.76 USD |
-1.12
|
$2.51T 2.75T USD | $486 531.26 USD | $321.2 351.11 USD | $338.05 369.53 USD | $2.51T 2.75T USD | 29.07 | $11.51 12.58 USD | |
| NVIDIA Corporation NVDA.VI | $86.62 94.69 USD |
-7.46
|
$2.11T 2.31T USD | $5.96K 6.52K USD | $86.62 94.69 USD | $93.16 101.84 USD | $2.11T 2.31T USD | 31.84 | $2.72 2.97 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $134.6 147.14 USD |
-7.3
|
$698.11B 763.13B USD | $66 72.15 USD | $134.6 147.14 USD | $143.6 156.97 USD | $698.11B 763.13B USD | 21.36 | $6.3 6.89 USD | |
| Broadcom Inc. BROA.VI | $133.84 146.31 USD |
-6.84
|
$629.31B 687.92B USD | $165 180.37 USD | $131.44 143.68 USD | $139.06 152.01 USD | $629.31B 687.92B USD | 66.92 | $2 2.19 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $119.04 130.13 USD |
-4.71
|
$336.28B 367.6B USD | $0 0 USD | $119.04 130.13 USD | $124.08 135.64 USD | $336.28B 367.6B USD | 30.13 | $3.95 4.32 USD | |
| SAP SE SAP.VI | $232.75 254.43 USD |
-2.51
|
$271.75B 297.06B USD | $553 604.5 USD | $230.35 251.8 USD | $239.45 261.75 USD | $271.75B 297.06B USD | 87.83 | $2.65 2.9 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $854 933.54 USD |
-1.84
|
$232.59B 254.25B USD | $0 0 USD | $848 926.98 USD | $872 953.21 USD | $232.59B 254.25B USD | 10.96 | $77.87 85.12 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $698 763.01 USD |
-2.51
|
$230.99B 252.5B USD | $0 0 USD | $698 763.01 USD | $724 791.43 USD | $230.99B 252.5B USD | 8.96 | $77.9 85.16 USD | |
| ASML Holding N.V. ASMN.VI | $566 618.71 USD |
-2.08
|
$222.82B 243.57B USD | $84 91.82 USD | $566 618.71 USD | $584 638.39 USD | $222.82B 243.57B USD | 29.40 | $19.25 21.04 USD | |
| ASML Holding N.V. ASML.VI | $565.2 617.84 USD |
-2.28
|
$222.35B 243.06B USD | $118 128.99 USD | $559.4 611.5 USD | $582.5 636.75 USD | $222.35B 243.06B USD | 29.34 | $19.26 21.05 USD | |
| Salesforce, Inc. CRM.VI | $223.8 244.64 USD |
-3.95
|
$216.04B 236.16B USD | $51 55.75 USD | $220.3 240.82 USD | $230.4 251.86 USD | $216.04B 236.16B USD | 37.99 | $5.89 6.44 USD | |
| Cisco Systems, Inc. CSCO.VI | $51.03 55.78 USD |
-2.86
|
$203.1B 222.02B USD | $820 896.37 USD | $51.03 55.78 USD | $52.33 57.2 USD | $203.1B 222.02B USD | 24.18 | $2.11 2.31 USD | |
| International Business Machines Corporation IBM.VI | $213.45 233.33 USD |
-3.39
|
$200.01B 218.64B USD | $190 207.7 USD | $213.45 233.33 USD | $219.75 240.22 USD | $200.01B 218.64B USD | 35.93 | $5.94 6.49 USD | |
| Palantir Technologies Inc. PLTR.VI | $70.47 77.03 USD |
-7.51
|
$166.3B 181.79B USD | $1.12K 1.22K USD | $70.47 77.03 USD | $75.81 82.87 USD | $166.3B 181.79B USD | 391.50 | $0.18 0.2 USD | |
| Intuit Inc. INTU.VI | $527.3 576.41 USD |
-3.67
|
$147.81B 161.57B USD | $0 0 USD | $527.3 576.41 USD | $539.7 589.97 USD | $147.81B 161.57B USD | 53.20 | $9.91 10.83 USD | |
| ServiceNow, Inc. SNOW.VI | $682.8 746.39 USD |
-2.15
|
$143.42B 156.78B USD | $35 38.26 USD | $662.1 723.76 USD | $699.1 764.21 USD | $143.42B 156.78B USD | 107.52 | $6.35 6.94 USD | |
| Adobe Inc. ADBE.VI | $326.4 356.8 USD |
-2.48
|
$139.97B 153.01B USD | $107 116.97 USD | $320.85 350.73 USD | $331.1 361.94 USD | $139.97B 153.01B USD | 23.28 | $14.02 15.33 USD | |
| QUALCOMM Incorporated QCOM.VI | $119.88 131.05 USD |
-7.07
|
$132.59B 144.94B USD | $71 77.61 USD | $119.88 131.05 USD | $126.78 138.59 USD | $132.59B 144.94B USD | 13.95 | $8.59 9.39 USD | |
| Texas Instruments Incorporated TXN.VI | $142.9 156.21 USD |
-5.43
|
$130.03B 142.14B USD | $124 135.55 USD | $142.4 155.66 USD | $148.84 162.7 USD | $130.03B 142.14B USD | 29.64 | $4.82 5.27 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $78.89 86.24 USD |
-9.36
|
$128.17B 140.1B USD | $870 951.03 USD | $78.89 86.24 USD | $85.38 93.33 USD | $128.17B 140.1B USD | 85.75 | $0.92 1.01 USD | |
| Uber Technologies, Inc. UBER.VI | $59.83 65.4 USD |
-6.97
|
$125.12B 136.77B USD | $790 863.58 USD | $59.83 65.4 USD | $63.16 69.04 USD | $125.12B 136.77B USD | 14.14 | $4.23 4.62 USD | |
| Sony Group Corporation SON1.VI | $20.26 22.15 USD |
-5.02
|
$124.66B 136.27B USD | $0 0 USD | $20.26 22.15 USD | $20.68 22.61 USD | $124.66B 136.27B USD | 17.61 | $1.15 1.26 USD | |
| Fiserv, Inc. FISV.VI | $187.48 204.94 USD |
-4.6
|
$105.99B 115.86B USD | $51 55.75 USD | $185.2 202.45 USD | $195.8 214.04 USD | $105.99B 115.86B USD | 37.57 | $4.99 5.45 USD | |
| Applied Materials, Inc. AMAT.VI | $117.6 128.55 USD |
-5.63
|
$95.54B 104.44B USD | $220 240.49 USD | $115.78 126.56 USD | $123.58 135.09 USD | $95.54B 104.44B USD | 16.58 | $7.09 7.75 USD | |
| Intel Corporation INTC.VI | $18.83 20.59 USD |
-2.16
|
$87.75B 95.93B USD | $4.04K 4.41K USD | $18.83 20.59 USD | $20.69 22.61 USD | $87.75B 95.93B USD | 0 | -$4.06 -4.4 USD | |
| Analog Devices, Inc. ADI.VI | $155.92 170.44 USD |
-5.85
|
$77.46B 84.67B USD | $0 0 USD | $155.92 170.44 USD | $162.56 177.7 USD | $77.46B 84.67B USD | 53.76 | $2.9 3.17 USD | |
| KLA Corporation KLAC.VI | $532.4 581.99 USD |
-7.55
|
$70.75B 77.34B USD | $21 22.96 USD | $531.8 581.33 USD | $565.3 617.95 USD | $70.75B 77.34B USD | 24.19 | $22 24.05 USD | |
| Micron Technology, Inc. MU.VI | $61.06 66.75 USD |
-12.63
|
$68.24B 74.59B USD | $988 1.08K USD | $61.06 66.75 USD | $68.08 74.42 USD | $68.24B 74.59B USD | 15.77 | $3.87 4.23 USD | |
| Amphenol Corporation APH.VI | $53.74 58.75 USD |
-5.09
|
$66.05B 72.2B USD | $0 0 USD | $52.77 57.68 USD | $56.51 61.77 USD | $66.05B 72.2B USD | 30.19 | $1.78 1.95 USD | |
| Motorola Solutions, Inc. MOSI.VI | $383.9 419.65 USD |
-2.39
|
$65.08B 71.15B USD | $47 51.38 USD | $380.5 415.94 USD | $392.6 429.16 USD | $65.08B 71.15B USD | 45.00 | $8.53 9.32 USD | |
| Infosys Limited IOY.VI | $15.25 16.67 USD |
-2.87
|
$64.48B 70.48B USD | $110 120.24 USD | $14.95 16.34 USD | $15.7 17.16 USD | $64.48B 70.48B USD | 20.89 | $0.73 0.8 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $218.05 238.36 USD |
-2.46
|
$61.07B 66.76B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $61.07B 66.76B USD | 60.90 | $3.58 3.91 USD | |
| Synopsys, Inc. SYNP.VI | $368.4 402.71 USD |
-0.11
|
$59.17B 64.68B USD | $0 0 USD | $364.15 398.07 USD | $377.45 412.6 USD | $59.17B 64.68B USD | 47.78 | $7.71 8.43 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $227.65 248.85 USD |
-1.81
|
$49.32B 53.91B USD | $42 45.91 USD | $225.8 246.83 USD | $232.2 253.83 USD | $49.32B 53.91B USD | 47.92 | $4.75 5.19 USD | |
| Dell Technologies Inc. DELL.VI | $67.24 73.5 USD |
-8.12
|
$45.41B 49.64B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $45.41B 49.64B USD | 11.37 | $5.91 6.46 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
-0.74
|
$44.05B 48.15B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.05B 48.15B USD | 37.15 | $0.9 0.98 USD | |
| Snowflake Inc. SNWF.VI | $120.04 131.22 USD |
-5.2
|
$40.63B 44.42B USD | $146 159.6 USD | $118.64 129.69 USD | $126.8 138.61 USD | $40.63B 44.42B USD | 0 | -$3.57 -3.9 USD | |
| Adyen N.V. ADYE.VI | $1,248.8 1365.11 USD |
-4.66
|
$39.32B 42.98B USD | $0 0 USD | $1,248.8 1365.11 USD | $1,304.4 1425.89 USD | $39.32B 42.98B USD | 42.18 | $29.6 32.36 USD | |
| NXP Semiconductors N.V. NXPI.VI | $148 161.78 USD |
-7.5
|
$37.54B 41.03B USD | $0 0 USD | $148 161.78 USD | $155 169.44 USD | $37.54B 41.03B USD | 16.42 | $9.01 9.85 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $64.88 70.92 USD |
-4.85
|
$34.44B 37.64B USD | $0 0 USD | $64.88 70.92 USD | $67.11 73.36 USD | $34.44B 37.64B USD | 49.15 | $1.32 1.44 USD | |
| Infineon Technologies AG IFX.VI | $26.13 28.56 USD |
-6.75
|
$34.12B 37.3B USD | $384 419.76 USD | $25.77 28.16 USD | $27.52 30.08 USD | $34.12B 37.3B USD | 24.41 | $1.07 1.17 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $64.57 70.58 USD |
-2.9
|
$32.27B 35.27B USD | $0 0 USD | $64.57 70.58 USD | $66.25 72.42 USD | $32.27B 35.27B USD | 15.44 | $4.18 4.57 USD | |
| Corning Incorporated GLW.VI | $35.81 39.15 USD |
-6.56
|
$31.05B 33.94B USD | $0 0 USD | $35.81 39.15 USD | $38.27 41.83 USD | $31.05B 33.94B USD | 66.31 | $0.54 0.59 USD | |
| Block, Inc. SQU.VI | $44.93 49.11 USD |
-7.72
|
$28.29B 30.93B USD | $892 975.08 USD | $44.26 48.38 USD | $48.62 53.15 USD | $28.29B 30.93B USD | 10.62 | $4.23 4.62 USD | |
| Wipro Limited WIOA.VI | $2.56 2.8 USD |
-3.76
|
$27.63B 30.21B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $27.63B 30.21B USD | 19.69 | $0.13 0.14 USD | |
| Canon Inc. CNN1.VI | $25.63 28.02 USD |
-5.25
|
$24.32B 26.59B USD | $0 0 USD | $25.63 28.02 USD | $26.53 29 USD | $24.32B 26.59B USD | 25.12 | $1.02 1.11 USD | |
| ANSYS, Inc. ANSS.VI | $271.5 296.79 USD |
-3.04
|
$24.2B 26.45B USD | $35 38.26 USD | $271.5 296.79 USD | $281 307.17 USD | $24.2B 26.45B USD | 44.65 | $6.08 6.65 USD | |
| Nokia Oyj NOKI.VI | $4.46 4.88 USD |
-2.27
|
$24.04B 26.28B USD | $0 0 USD | $4.43 4.84 USD | $4.55 4.98 USD | $24.04B 26.28B USD | 14.39 | $0.31 0.34 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.23 10.09 USD |
-5.97
|
$21.89B 23.92B USD | $0 0 USD | $9.09 9.94 USD | $9.56 10.45 USD | $21.89B 23.92B USD | 10.49 | $0.88 0.96 USD | |
| Capgemini SE CAPG.VI | $128 139.92 USD |
-4.8
|
$21.69B 23.71B USD | $0 0 USD | $127.95 139.87 USD | $133.4 145.82 USD | $21.69B 23.71B USD | 13.51 | $9.47 10.35 USD | |
| The Trade Desk, Inc. TTD.VI | $43.23 47.25 USD |
-3.32
|
$21.59B 23.6B USD | $0 0 USD | $41.69 45.57 USD | $44.32 48.44 USD | $21.59B 23.6B USD | 60.03 | $0.72 0.79 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $196.45 214.75 USD |
-3.42
|
$21.5B 23.5B USD | $48 52.47 USD | $196.45 214.75 USD | $202.5 221.36 USD | $21.5B 23.5B USD | 28.38 | $6.92 7.56 USD | |
| ZTE Corporation FZM.VI | $2.74 3 USD |
+0.59
|
$19.89B 21.74B USD | $0 0 USD | $2.72 2.98 USD | $2.74 3 USD | $19.89B 21.74B USD | 12.45 | $0.22 0.24 USD | |
| Zoom Communications Inc. ZOOM.VI | $62.91 68.77 USD |
-3.08
|
$19.87B 21.72B USD | $0 0 USD | $62.91 68.77 USD | $66.14 72.3 USD | $19.87B 21.72B USD | 21.18 | $2.97 3.25 USD | |
| HP Inc. HPQ.VI | $20.63 22.55 USD |
-5.8
|
$19.44B 21.25B USD | $0 0 USD | $20.63 22.55 USD | $21.56 23.56 USD | $19.44B 21.25B USD | 8.02 | $2.57 2.81 USD | |
| Microchip Technology Incorporated MCHP.VI | $35.15 38.42 USD |
-7.21
|
$18.9B 20.66B USD | $565 617.62 USD | $34.38 37.58 USD | $36.84 40.27 USD | $18.9B 20.66B USD | 66.31 | $0.53 0.58 USD | |
| STMicroelectronics N.V. STMI.VI | $17.15 18.75 USD |
-5.93
|
$15.35B 16.78B USD | $13.85K 15.14K USD | $16.67 18.22 USD | $18.24 19.94 USD | $15.35B 16.78B USD | 11.13 | $1.54 1.68 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $11.48 12.54 USD |
-11.16
|
$15.07B 16.48B USD | $23 25.14 USD | $11.48 12.54 USD | $12.44 13.6 USD | $15.07B 16.48B USD | 5.94 | $1.93 2.11 USD | |
| First Solar, Inc. FSLR.VI | $121.62 132.95 USD |
+0.02
|
$13.37B 14.62B USD | $0 0 USD | $120.36 131.57 USD | $123.16 134.63 USD | $13.37B 14.62B USD | 10.91 | $11.14 12.18 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.49 67.22 USD |
-7.02
|
$13.02B 14.23B USD | $254 277.66 USD | $61.49 67.22 USD | $64.86 70.9 USD | $13.02B 14.23B USD | 12.08 | $5.09 5.56 USD | |
| Nemetschek SE NEM.VI | $98.55 107.73 USD |
-4.51
|
$11.42B 12.48B USD | $0 0 USD | $98.05 107.18 USD | $103.1 112.7 USD | $11.42B 12.48B USD | 64.83 | $1.52 1.66 USD | |
| Western Digital Corporation WDC.VI | $29.88 32.66 USD |
-8.02
|
$10.39B 11.36B USD | $267 291.87 USD | $29.48 32.22 USD | $31.16 34.06 USD | $10.39B 11.36B USD | 9.30 | $3.21 3.51 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.72 75.12 USD |
-4.14
|
$10.12B 11.06B USD | $0 0 USD | $68.72 75.12 USD | $71 77.61 USD | $10.12B 11.06B USD | 22.67 | $3.03 3.31 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $50.07 54.73 USD |
-7.84
|
$7.69B 8.41B USD | $492 537.82 USD | $49.08 53.65 USD | $51.38 56.17 USD | $7.69B 8.41B USD | 16.63 | $3.01 3.29 USD | |
| Dropbox, Inc. DBX.VI | $23.76 25.97 USD |
-0.79
|
$7.16B 7.83B USD | $0 0 USD | $23.48 25.67 USD | $24.2 26.45 USD | $7.16B 7.83B USD | 18.27 | $1.3 1.42 USD | |
| Kyndryl Holdings, Inc. KD.VI | $26.28 28.73 USD |
-5.33
|
$6.26B 6.85B USD | $2 2.19 USD | $26.28 28.73 USD | $27.89 30.49 USD | $6.26B 6.85B USD | 48.66 | $0.54 0.59 USD | |
| Nexi S.p.A. NEXI.VI | $4.44 4.85 USD |
-8.27
|
$5.45B 5.96B USD | $0 0 USD | $4.44 4.85 USD | $4.8 5.25 USD | $5.45B 5.96B USD | 29.56 | $0.15 0.16 USD | |
| Indra Sistemas, S.A. IDR.VI | $27.1 29.62 USD |
-3.63
|
$4.79B 5.24B USD | $0 0 USD | $26.6 29.08 USD | $28.3 30.94 USD | $4.79B 5.24B USD | 17.15 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $33.26 36.36 USD |
-4.81
|
$4.19B 4.58B USD | $0 0 USD | $32.66 35.7 USD | $34.62 37.84 USD | $4.19B 4.58B USD | 17.05 | $1.95 2.13 USD | |
| Lyft, Inc. LYFT.VI | $10.02 10.95 USD |
-4.97
|
$4.18B 4.57B USD | $0 0 USD | $10.02 10.95 USD | $10.34 11.3 USD | $4.18B 4.57B USD | 166.93 | $0.06 0.07 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.56 2.8 USD |
-2.29
|
$2.56B 2.8B USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $2.56B 2.8B USD | 0 | -$1.71 -1.8 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $11.56 12.63 USD |
-2.08
|
$1.83B 2.01B USD | $0 0 USD | $11.27 12.31 USD | $11.83 12.93 USD | $1.83B 2.01B USD | 15.20 | $0.76 0.83 USD | |
| Worldline SA WLN.VI | $5.6 6.12 USD |
-6.35
|
$1.6B 1.75B USD | $0 0 USD | $5.49 6 USD | $5.88 6.43 USD | $1.6B 1.75B USD | 0 | -$1.05 -1.1 USD | |
| Siltronic AG WAF.VI | $37.54 41.04 USD |
-4.43
|
$1.13B 1.23B USD | $0 0 USD | $36.6 40.01 USD | $38.78 42.39 USD | $1.13B 1.23B USD | 11.69 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.25 22.14 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| AIXTRON SE AIXT.VI | $9.3 10.17 USD |
-3.65
|
$1.05B 1.15B USD | $0 0 USD | $8.86 9.68 USD | $9.59 10.49 USD | $1.05B 1.15B USD | 9.89 | $0.94 1.03 USD | |
| Sonos, Inc. SONO.VI | $7.7 8.42 USD |
-7.29
|
$917.42M 1B USD | $1.01K 1.1K USD | $7.7 8.42 USD | $8.05 8.8 USD | $917.42M 1B USD | 0 | -$0.51 -0.5 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $13.09 14.31 USD |
-5.83
|
$783.02M 855.95M USD | $696 760.82 USD | $12.9 14.1 USD | $14.07 15.38 USD | $783.02M 855.95M USD | 0 | -$29.3 -32.03 USD | |
| Cancom SE COK.VI | $24.18 26.43 USD |
-1.55
|
$765.14M 836.41M USD | $0 0 USD | $23.26 25.43 USD | $24.48 26.76 USD | $765.14M 836.41M USD | 21.21 | $1.14 1.25 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $14.22 15.54 USD |
-10.45
|
$709.82M 775.93M USD | $100 109.31 USD | $14.22 15.54 USD | $15.9 17.38 USD | $709.82M 775.93M USD | 0 | -$0.64 -0.6 USD | |
| GFT Technologies SE GFT.VI | $20.55 22.46 USD |
-9.87
|
$542.19M 592.68M USD | $642 701.79 USD | $20.45 22.35 USD | $22.2 24.27 USD | $542.19M 592.68M USD | 11.35 | $1.81 1.98 USD | |
| TomTom N.V. TOM2.VI | $4.29 4.69 USD |
-2.5
|
$532.64M 582.24M USD | $513 560.78 USD | $4.29 4.69 USD | $4.4 4.81 USD | $532.64M 582.24M USD | 0 | -$0.18 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $13.53 14.79 USD |
-4.58
|
$470.48M 514.3M USD | $0 0 USD | $13.03 14.24 USD | $14.02 15.33 USD | $470.48M 514.3M USD | 0 | -$3.39 -3.7 USD | |
| 3D Systems Corporation DDD.VI | $1.67 1.82 USD |
-4.03
|
$229.01M 250.34M USD | $5.25K 5.73K USD | $1.64 1.79 USD | $1.75 1.92 USD | $229.01M 250.34M USD | 0 | -$1.8 -1.9 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.4799 0.53 USD |
-3.7
|
$76.46M 83.59M USD | $1.86K 2.03K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $76.46M 83.59M USD | 0 | -$2.61 -2.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}