Биржа: Vienna Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (101)
Vienna (101)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (101)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frequentis AG FQT.VI | $50.6 55.31 USD |
+5.86
|
$671.43M 733.97M USD | $14.12K 15.44K USD | $48 52.47 USD | $51 55.75 USD | $671.43M 733.97M USD | 30.66 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.68 18.23 USD |
+3.86
|
$648.02M 708.37M USD | $48.16K 52.64K USD | $16.1 17.6 USD | $16.68 18.23 USD | $648.02M 708.37M USD | 8.96 | $1.86 2.03 USD | |
| 3D Systems Corporation DDD.VI | $1.19 1.3 USD |
-4.79
|
$162.67M 177.82M USD | $5.16K 5.64K USD | $1.22 1.34 USD | $1.28 1.4 USD | $162.67M 177.82M USD | 0 | -$1.83 -2.0004 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.24 6.82 USD |
-9.3
|
$89.23M 97.54M USD | $13.15K 14.38K USD | $6.26 6.84 USD | $6.7 7.32 USD | $89.23M 97.54M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $130.64 142.81 USD |
+3.55
|
$3.22T 3.52T USD | $5.92K 6.47K USD | $127.2 139.05 USD | $131.48 143.73 USD | $3.22T 3.52T USD | 48.38 | $2.7 2.95 USD | |
| Microsoft Corporation MSFT.VI | $423.75 463.22 USD |
+0.43
|
$3.15T 3.45T USD | $412 450.37 USD | $421.75 461.03 USD | $425.4 465.02 USD | $3.15T 3.45T USD | 37.59 | $11.27 12.32 USD | |
| Apple Inc. AAPL.VI | $173.84 190.03 USD |
+0.37
|
$2.6T 2.84T USD | $1.11K 1.21K USD | $173.26 189.4 USD | $174.88 191.17 USD | $2.6T 2.84T USD | 31.15 | $5.58 6.1 USD | |
| Broadcom Inc. BROA.VI | $227.55 248.74 USD |
+0.37
|
$1.07T 1.17T USD | $2 2.19 USD | $227.95 249.18 USD | $229.15 250.49 USD | $1.07T 1.17T USD | 95.60 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $191.2 209.01 USD |
+1.49
|
$991.66B 1.08T USD | $0 0 USD | $190 207.7 USD | $190.6 208.35 USD | $991.66B 1.08T USD | 26.01 | $7.35 8.03 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $182.88 199.91 USD |
-0.86
|
$516.89B 565.03B USD | $552 603.41 USD | $183.96 201.09 USD | $186.38 203.74 USD | $516.89B 565.03B USD | 48.38 | $3.78 4.13 USD | |
| SAP SE SAP.VI | $253.05 276.62 USD |
-0.73
|
$295.26B 322.76B USD | $0 0 USD | $254.3 277.98 USD | $255.15 278.91 USD | $295.26B 322.76B USD | 51.96 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $123.14 134.61 USD |
+1.02
|
$294.41B 321.83B USD | $2.5K 2.73K USD | $123.08 134.54 USD | $127.1 138.94 USD | $294.41B 321.83B USD | 615.70 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $706 771.75 USD |
+3.52
|
$277.6B 303.45B USD | $0 0 USD | $704 769.57 USD | $708 773.94 USD | $277.6B 303.45B USD | 31.94 | $22.1 24.16 USD | |
| ASML Holding N.V. ASML.VI | $704.8 770.44 USD |
+1.48
|
$277.13B 302.94B USD | $0 0 USD | $702.9 768.36 USD | $707.9 773.83 USD | $277.13B 302.94B USD | 31.81 | $22.15 24.21 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $960 1049.41 USD |
0
|
$258.65B 282.74B USD | $0 0 USD | $966 1055.97 USD | $970 1060.34 USD | $258.65B 282.74B USD | 11.72 | $81.89 89.52 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $790 863.58 USD |
0
|
$251.41B 274.83B USD | $0 0 USD | $791 864.67 USD | $794 867.95 USD | $251.41B 274.83B USD | 9.64 | $81.92 89.55 USD | |
| International Business Machines Corporation IBM.VI | $250.4 273.72 USD |
-0.26
|
$234.82B 256.69B USD | $78 85.26 USD | $253.45 277.06 USD | $254.15 277.82 USD | $234.82B 256.69B USD | 49.09 | $5.1 5.57 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.43 63.87 USD |
+0.29
|
$232.48B 254.13B USD | $2 2.19 USD | $58.48 63.93 USD | $58.59 64.05 USD | $232.48B 254.13B USD | 27.43 | $2.13 2.33 USD | |
| Salesforce, Inc. CRM.VI | $231.2 252.73 USD |
-0.73
|
$221.89B 242.56B USD | $0 0 USD | $234.5 256.34 USD | $234.5 256.34 USD | $221.89B 242.56B USD | 41.50 | $5.57 6.09 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $122.76 134.19 USD |
+4
|
$201.27B 220.01B USD | $3.36K 3.68K USD | $120 131.18 USD | $123.8 135.33 USD | $201.27B 220.01B USD | 103.15 | $1.19 1.3 USD | |
| Intuit Inc. INTU.VI | $651.7 712.4 USD |
-0.85
|
$181.79B 198.72B USD | $0 0 USD | $653.6 714.47 USD | $654.8 715.78 USD | $181.79B 198.72B USD | 61.19 | $10.65 11.64 USD | |
| ServiceNow, Inc. SNOW.VI | $863.4 943.81 USD |
+1.3
|
$180.27B 197.06B USD | $0 0 USD | $859.6 939.66 USD | $862.5 942.83 USD | $180.27B 197.06B USD | 135.11 | $6.39 6.99 USD | |
| Uber Technologies, Inc. UBER.VI | $78.77 86.11 USD |
-0.71
|
$164.72B 180.06B USD | $1.12K 1.23K USD | $78.7 86.03 USD | $79.52 86.93 USD | $164.72B 180.06B USD | 15.84 | $4.97 5.43 USD | |
| Texas Instruments Incorporated TXN.VI | $175.16 191.47 USD |
-0.51
|
$160.39B 175.33B USD | $0 0 USD | $176.6 193.05 USD | $177.84 194.4 USD | $160.39B 175.33B USD | 38.07 | $4.6 5.03 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.08 146.57 USD |
+0.03
|
$147.46B 161.19B USD | $0 0 USD | $134.24 146.74 USD | $134.5 147.03 USD | $147.46B 161.19B USD | 15.73 | $8.52 9.31 USD | |
| Adobe Inc. ADBE.VI | $332.3 363.25 USD |
+1.57
|
$142.71B 156.01B USD | $2 2.19 USD | $329.05 359.7 USD | $330.65 361.45 USD | $142.71B 156.01B USD | 24.46 | $13.58 14.84 USD | |
| Sony Group Corporation SON1.VI | $21.52 23.52 USD |
+0.23
|
$129.41B 141.46B USD | $0 0 USD | $21.56 23.57 USD | $21.62 23.63 USD | $129.41B 141.46B USD | 19.21 | $1.12 1.22 USD | |
| Applied Materials, Inc. AMAT.VI | $156.04 170.57 USD |
+1.77
|
$126.89B 138.7B USD | $0 0 USD | $155.7 170.2 USD | $157.16 171.8 USD | $126.89B 138.7B USD | 21.85 | $7.14 7.8 USD | |
| Micron Technology, Inc. MU.VI | $108.28 118.36 USD |
-0.37
|
$122.8B 134.24B USD | $1.9K 2.08K USD | $108.64 118.76 USD | $110.92 121.25 USD | $122.8B 134.24B USD | 29.82 | $3.63 3.97 USD | |
| KLA Corporation KLAC.VI | $764.7 835.92 USD |
+0.21
|
$101.58B 111.04B USD | $0 0 USD | $767.2 838.65 USD | $773.3 845.32 USD | $101.58B 111.04B USD | 32.00 | $23.89 26.11 USD | |
| Amphenol Corporation APH.VI | $83.12 90.86 USD |
+1.56
|
$101.48B 110.93B USD | $0 0 USD | $82.45 90.13 USD | $83.04 90.77 USD | $101.48B 110.93B USD | 46.43 | $1.79 1.96 USD | |
| Analog Devices, Inc. ADI.VI | $200.1 218.74 USD |
-1.06
|
$99.47B 108.74B USD | $0 0 USD | $202.3 221.14 USD | $202.9 221.8 USD | $99.47B 108.74B USD | 62.53 | $3.2 3.5 USD | |
| Intel Corporation INTC.VI | $19.27 21.07 USD |
+0.44
|
$85.18B 93.12B USD | $11.25K 12.3K USD | $19.23 21.02 USD | $19.59 21.41 USD | $85.18B 93.12B USD | 0 | -$3.9 -4.2 USD | |
| Fiserv, Inc. FISV.VI | $147.52 161.26 USD |
-0.79
|
$81.89B 89.51B USD | $0 0 USD | $149.16 163.05 USD | $150.72 164.76 USD | $81.89B 89.51B USD | 30.04 | $4.91 5.37 USD | |
| Dell Technologies Inc. DELL.VI | $104.46 114.19 USD |
-0.23
|
$70.42B 76.98B USD | $0 0 USD | $103.88 113.55 USD | $104.32 114.04 USD | $70.42B 76.98B USD | 18.82 | $5.55 6.07 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $254.35 278.04 USD |
-0.31
|
$69.66B 76.14B USD | $0 0 USD | $256.05 279.9 USD | $257.25 281.21 USD | $69.66B 76.14B USD | 74.37 | $3.42 3.74 USD | |
| Infosys Limited IOY.VI | $16.05 17.54 USD |
+2.23
|
$66.91B 73.14B USD | $0 0 USD | $15.8 17.27 USD | $16.05 17.54 USD | $66.91B 73.14B USD | 24.31 | $0.66 0.72 USD | |
| Snowflake Inc. SNWF.VI | $190.62 208.37 USD |
+0.21
|
$64.33B 70.32B USD | $0 0 USD | $192.36 210.28 USD | $193.52 211.54 USD | $64.33B 70.32B USD | 0 | -$3.65 -3.9 USD | |
| Synopsys, Inc. SYNP.VI | $408.7 446.76 USD |
-0.96
|
$63.47B 69.38B USD | $0 0 USD | $412.3 450.7 USD | $413.5 452.01 USD | $63.47B 69.38B USD | 54.42 | $7.51 8.21 USD | |
| Motorola Solutions, Inc. MOSI.VI | $360.3 393.86 USD |
+0.56
|
$60.54B 66.18B USD | $0 0 USD | $360.4 393.97 USD | $360.8 394.4 USD | $60.54B 66.18B USD | 34.54 | $10.43 11.4 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $260.8 285.09 USD |
-0.46
|
$55.86B 61.06B USD | $0 0 USD | $262.35 286.78 USD | $262.5 286.95 USD | $55.86B 61.06B USD | 64.23 | $4.06 4.44 USD | |
| Adyen N.V. ADYE.VI | $1,588 1735.9 USD |
0
|
$50.01B 54.67B USD | $0 0 USD | $1,586.4 1734.15 USD | $1,600.2 1749.23 USD | $50.01B 54.67B USD | 53.75 | $29.54 32.29 USD | |
| NXP Semiconductors N.V. NXPI.VI | $184.5 201.68 USD |
+2.22
|
$48.38B 52.89B USD | $0 0 USD | $187.5 204.96 USD | $189 206.6 USD | $48.38B 52.89B USD | 23.09 | $7.99 8.73 USD | |
| Infineon Technologies AG IFX.VI | $34.6 37.82 USD |
-2.8
|
$44.96B 49.15B USD | $0 0 USD | $34.97 38.22 USD | $35.84 39.18 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $31.02 33.91 USD |
-0.26
|
$40.7B 44.49B USD | $0 0 USD | $31 33.89 USD | $31.28 34.19 USD | $40.7B 44.49B USD | 34.85 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.07 48.17 USD |
-1.16
|
$37.74B 41.26B USD | $77 84.17 USD | $44.2 48.31 USD | $44.45 48.59 USD | $37.74B 41.26B USD | 97.92 | $0.45 0.49 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.98 76.5 USD |
-0.3
|
$37.09B 40.55B USD | $0 0 USD | $70.64 77.22 USD | $70.84 77.44 USD | $37.09B 40.55B USD | 51.08 | $1.37 1.5 USD | |
| Block, Inc. SQU.VI | $55.6 60.78 USD |
-0.89
|
$34.34B 37.54B USD | $1 1.09 USD | $56.19 61.42 USD | $56.57 61.84 USD | $34.34B 37.54B USD | 15.53 | $3.58 3.91 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $66.72 72.93 USD |
+0.04
|
$32.99B 36.07B USD | $0 0 USD | $66.9 73.13 USD | $67.06 73.31 USD | $32.99B 36.07B USD | 16.15 | $4.13 4.51 USD | |
| Microchip Technology Incorporated MCHP.VI | $60.21 65.82 USD |
-1.47
|
$32.48B 35.5B USD | $0 0 USD | $60.36 65.98 USD | $60.81 66.47 USD | $32.48B 35.5B USD | 0 | -$0.01 -0.01 USD | |
| The Trade Desk, Inc. TTD.VI | $60.21 65.82 USD |
-2.46
|
$29.69B 32.46B USD | $0 0 USD | $62.06 67.84 USD | $62.66 68.5 USD | $29.69B 32.46B USD | 83.62 | $0.72 0.79 USD | |
| Wipro Limited WIOA.VI | $2.66 2.91 USD |
+0.76
|
$27.91B 30.51B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $27.91B 30.51B USD | 20.46 | $0.13 0.14 USD | |
| Seagate Technology Holdings plc STXH.VI | $118.2 129.21 USD |
+3.5
|
$25.68B 28.07B USD | $206 225.19 USD | $116.96 127.85 USD | $118.58 129.62 USD | $25.68B 28.07B USD | 19.56 | $6.04 6.6 USD | |
| ANSYS, Inc. ANSS.VI | $289.8 316.79 USD |
-0.51
|
$25.51B 27.89B USD | $0 0 USD | $291.4 318.54 USD | $292.1 319.3 USD | $25.51B 27.89B USD | 49.45 | $5.86 6.41 USD | |
| Capgemini SE CAPG.VI | $143.1 156.43 USD |
-1.51
|
$24.32B 26.58B USD | $0 0 USD | $143.1 156.43 USD | $145.15 158.67 USD | $24.32B 26.58B USD | 15.11 | $9.47 10.35 USD | |
| Nokia Oyj NOKI.VI | $4.45 4.86 USD |
-1.16
|
$24.02B 26.25B USD | $0 0 USD | $4.46 4.88 USD | $4.51 4.93 USD | $24.02B 26.25B USD | 20.22 | $0.22 0.24 USD | |
| STMicroelectronics N.V. STMI.VI | $25.54 27.92 USD |
-0.27
|
$22.85B 24.98B USD | $486 531.26 USD | $25.54 27.91 USD | $25.97 28.38 USD | $22.85B 24.98B USD | 24.79 | $1.03 1.13 USD | |
| Canon Inc. CNN1.VI | $24.93 27.25 USD |
-0.44
|
$22.48B 24.57B USD | $0 0 USD | $24.94 27.26 USD | $25 27.33 USD | $22.48B 24.57B USD | 23.08 | $1.08 1.18 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.93 9.76 USD |
+0.29
|
$20.84B 22.78B USD | $0 0 USD | $8.94 9.77 USD | $9 9.84 USD | $20.84B 22.78B USD | 9.59 | $0.93 1.02 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.81 17.29 USD |
+0.98
|
$20.75B 22.68B USD | $0 0 USD | $15.66 17.12 USD | $15.73 17.2 USD | $20.75B 22.68B USD | 17.37 | $0.91 0.99 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $188.95 206.55 USD |
-0.97
|
$20.48B 22.38B USD | $0 0 USD | $189.35 206.99 USD | $189.8 207.48 USD | $20.48B 22.38B USD | 28.71 | $6.58 7.19 USD | |
| HP Inc. HPQ.VI | $20.97 22.92 USD |
-0.62
|
$19.75B 21.59B USD | $0 0 USD | $21.15 23.12 USD | $21.29 23.27 USD | $19.75B 21.59B USD | 9.27 | $2.26 2.47 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.9 72.04 USD |
-1.63
|
$19.62B 21.45B USD | $0 0 USD | $66.09 72.25 USD | $66.32 72.5 USD | $19.62B 21.45B USD | 22.80 | $2.89 3.16 USD | |
| Western Digital Corporation WDC.VI | $53.53 58.52 USD |
+0.22
|
$18.71B 20.46B USD | $0 0 USD | $53.55 58.54 USD | $53.88 58.9 USD | $18.71B 20.46B USD | 21.07 | $2.54 2.78 USD | |
| ZTE Corporation FZM.VI | $2.64 2.89 USD |
+0.69
|
$17.42B 19.04B USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.9 USD | $17.42B 19.04B USD | 12.58 | $0.21 0.23 USD | |
| First Solar, Inc. FSLR.VI | $129.9 142 USD |
+3.23
|
$14.43B 15.77B USD | $0 0 USD | $129.74 141.82 USD | $130.72 142.89 USD | $14.43B 15.77B USD | 12.69 | $10.23 11.18 USD | |
| Nemetschek SE NEM.VI | $119.1 130.19 USD |
-0.92
|
$13.76B 15.04B USD | $0 0 USD | $119.1 130.19 USD | $120.2 131.39 USD | $13.76B 15.04B USD | 77.33 | $1.54 1.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.55 74.93 USD |
-0.38
|
$9.79B 10.7B USD | $0 0 USD | $68.56 74.95 USD | $69.18 75.62 USD | $9.79B 10.7B USD | 26.46 | $2.59 2.83 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $63.57 69.49 USD |
+0.05
|
$9.54B 10.43B USD | $0 0 USD | $63.27 69.16 USD | $63.51 69.43 USD | $9.54B 10.43B USD | 28.63 | $2.22 2.43 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.14 39.51 USD |
+4
|
$8.48B 9.27B USD | $0 0 USD | $35.17 38.45 USD | $35.92 39.27 USD | $8.48B 9.27B USD | 39.71 | $0.91 0.99 USD | |
| Dropbox, Inc. DBX.VI | $24.71 27.01 USD |
-0.96
|
$6.73B 7.35B USD | $0 0 USD | $24.75 27.06 USD | $24.9 27.22 USD | $6.73B 7.35B USD | 18.71 | $1.32 1.44 USD | |
| Nexi S.p.A. NEXI.VI | $4.93 5.39 USD |
-0.79
|
$5.97B 6.53B USD | $0 0 USD | $4.9 5.35 USD | $4.95 5.42 USD | $5.97B 6.53B USD | 35.20 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $32.86 35.92 USD |
-1.32
|
$5.77B 6.3B USD | $0 0 USD | $32.84 35.9 USD | $33.48 36.6 USD | $5.77B 6.3B USD | 20.92 | $1.57 1.72 USD | |
| Lyft, Inc. LYFT.VI | $13.47 14.73 USD |
-0.9
|
$5.7B 6.23B USD | $0 0 USD | $13.72 15 USD | $13.76 15.04 USD | $5.7B 6.23B USD | 103.64 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $38.14 41.69 USD |
+1.6
|
$4.83B 5.28B USD | $0 0 USD | $37.76 41.28 USD | $38.32 41.89 USD | $4.83B 5.28B USD | 21.18 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.04 3.32 USD |
-1.3
|
$3.04B 3.32B USD | $0 0 USD | $3.06 3.34 USD | $3.1 3.39 USD | $3.04B 3.32B USD | 0 | -$1.24 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $14.89 16.27 USD |
-0.3
|
$1.69B 1.85B USD | $10 10.93 USD | $14.91 16.3 USD | $15.2 16.62 USD | $1.69B 1.85B USD | 16.91 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.6 10.49 USD |
-0.88
|
$1.5B 1.64B USD | $0 0 USD | $9.58 10.47 USD | $9.73 10.64 USD | $1.5B 1.64B USD | 11.84 | $0.81 0.89 USD | |
| Siltronic AG WAF.VI | $40.3 44.05 USD |
+0.25
|
$1.22B 1.33B USD | $0 0 USD | $40.5 44.27 USD | $41.06 44.88 USD | $1.22B 1.33B USD | 30.53 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.34 10.21 USD |
+5.35
|
$1.13B 1.23B USD | $0 0 USD | $8.91 9.74 USD | $9.09 9.93 USD | $1.13B 1.23B USD | 0 | -$0.49 -0.5 USD | |
| Adtran Networks SE ADV.VI | $20.8 22.74 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $16.51 18.05 USD |
+12.35
|
$1.08B 1.18B USD | $3.48K 3.8K USD | $15.94 17.42 USD | $16.36 17.88 USD | $1.08B 1.18B USD | 0 | -$26.6 -29.07 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $17.5 19.13 USD |
0
|
$910.32M 995.1M USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $910.32M 995.1M USD | 0 | -$4.36 -4.7 USD | |
| Cancom SE COK.VI | $27.7 30.28 USD |
-0.18
|
$872.97M 954.28M USD | $0 0 USD | $27.65 30.23 USD | $27.8 30.39 USD | $872.97M 954.28M USD | 34.62 | $0.8 0.87 USD | |
| Worldline SA WLN.VI | $2.9 3.17 USD |
-35.99
|
$828.69M 905.87M USD | $0 0 USD | $2.9 3.17 USD | $4.38 4.79 USD | $828.69M 905.87M USD | 0 | -$1.05 -1.1 USD | |
| SMA Solar Technology AG S92.VI | $20.62 22.54 USD |
+11.7
|
$715.51M 782.15M USD | $6 6.56 USD | $19 20.77 USD | $21.3 23.28 USD | $715.51M 782.15M USD | 0 | -$4.05 -4.4 USD | |
| TomTom N.V. TOM2.VI | $5.14 5.61 USD |
-0.29
|
$631.66M 690.49M USD | $0 0 USD | $5.14 5.61 USD | $5.21 5.7 USD | $631.66M 690.49M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.VI | $22.3 24.38 USD |
+1.36
|
$592.41M 647.58M USD | $0 0 USD | $22.25 24.32 USD | $22.5 24.6 USD | $592.41M 647.58M USD | 13.59 | $1.64 1.79 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.7299 0.79 USD |
-2.42
|
$113.04M 123.56M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $113.04M 123.56M USD | 0 | -$0.77 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}