Биржа: Vienna Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (101)
Vienna (101)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (101)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.76 15.04 USD |
+3.46
|
$534.58M 584.36M USD | $102.67K 112.23K USD | $13.2 14.43 USD | $13.82 15.11 USD | $534.58M 584.36M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $38.2 41.76 USD |
-2.05
|
$517.51M 565.7M USD | $1.49K 1.63K USD | $38 41.54 USD | $38.6 42.2 USD | $517.51M 565.7M USD | 23.58 | $1.62 1.77 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.6 7.21 USD |
-1.49
|
$94.38M 103.17M USD | $7.51K 8.21K USD | $6.5 7.11 USD | $6.72 7.35 USD | $94.38M 103.17M USD | 0 | -$2.6 -2.8 USD | |
| Apple Inc. AAPL.VI | $180.98 197.84 USD |
+0.68
|
$2.73T 2.98T USD | $457 499.56 USD | $177.48 194.01 USD | $181.64 198.56 USD | $2.73T 2.98T USD | 33.14 | $5.46 5.97 USD | |
| Microsoft Corporation MSFT.VI | $337.8 369.26 USD |
+1.9
|
$2.51T 2.75T USD | $203 221.91 USD | $327.7 358.22 USD | $338.95 370.52 USD | $2.51T 2.75T USD | 31.36 | $10.77 11.77 USD | |
| NVIDIA Corporation NVDA.VI | $92.52 101.14 USD |
+1.89
|
$2.26T 2.47T USD | $2.12K 2.32K USD | $88.79 97.06 USD | $93.19 101.87 USD | $2.26T 2.47T USD | 36.28 | $2.55 2.79 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $162.44 177.57 USD |
+3.72
|
$763.78B 834.92B USD | $3 3.28 USD | $152.3 166.48 USD | $163.22 178.42 USD | $763.78B 834.92B USD | 86.40 | $1.88 2.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $138.6 151.51 USD |
+0.14
|
$718.86B 785.81B USD | $49 53.56 USD | $136.4 149.1 USD | $138.6 151.51 USD | $718.86B 785.81B USD | 20.77 | $6.67 7.29 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $119.54 130.67 USD |
+1.29
|
$335.22B 366.44B USD | $190 207.7 USD | $114.2 124.84 USD | $119.54 130.67 USD | $335.22B 366.44B USD | 32.22 | $3.71 4.06 USD | |
| SAP SE SAP.VI | $240.8 263.23 USD |
-0.52
|
$280.91B 307.08B USD | $158 172.72 USD | $233.1 254.81 USD | $240.8 263.23 USD | $280.91B 307.08B USD | 91.21 | $2.64 2.89 USD | |
| ASML Holding N.V. ASML.VI | $590 644.95 USD |
+1.29
|
$231.99B 253.59B USD | $40 43.73 USD | $573.4 626.8 USD | $590 644.95 USD | $231.99B 253.59B USD | 26.66 | $22.13 24.19 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $856 935.72 USD |
-0.23
|
$230.63B 252.11B USD | $0 0 USD | $844 922.61 USD | $856 935.72 USD | $230.63B 252.11B USD | 11.33 | $75.5 82.53 USD | |
| ASML Holding N.V. ASMN.VI | $586 640.58 USD |
+0.69
|
$230.42B 251.87B USD | $0 0 USD | $574 627.46 USD | $586 640.58 USD | $230.42B 251.87B USD | 26.49 | $22.12 24.18 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $713 779.41 USD |
+0.28
|
$226.63B 247.74B USD | $0 0 USD | $703 768.47 USD | $713 779.41 USD | $226.63B 247.74B USD | 9.44 | $75.51 82.54 USD | |
| Salesforce, Inc. CRM.VI | $230 251.42 USD |
+3.6
|
$221.03B 241.62B USD | $20 21.86 USD | $224.2 245.08 USD | $230 251.42 USD | $221.03B 241.62B USD | 41.59 | $5.53 6.05 USD | |
| Palantir Technologies Inc. PLTR.VI | $91.78 100.33 USD |
+2.08
|
$212.66B 232.46B USD | $1.23K 1.34K USD | $86.92 95.02 USD | $92.36 100.96 USD | $212.66B 232.46B USD | 573.62 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CSCO.VI | $49.31 53.9 USD |
-0.97
|
$196.15B 214.42B USD | $368 402.27 USD | $48.51 53.02 USD | $49.31 53.9 USD | $196.15B 214.42B USD | 24.90 | $1.98 2.16 USD | |
| International Business Machines Corporation IBM.VI | $199.98 218.61 USD |
-7.99
|
$185.43B 202.7B USD | $0 0 USD | $198.58 217.07 USD | $201.9 220.7 USD | $185.43B 202.7B USD | 38.83 | $5.15 5.63 USD | |
| ServiceNow, Inc. SNOW.VI | $823.1 899.76 USD |
+14.99
|
$170.43B 186.31B USD | $31 33.89 USD | $774.1 846.2 USD | $823.1 899.76 USD | $170.43B 186.31B USD | 138.56 | $5.94 6.49 USD | |
| Intuit Inc. INTU.VI | $537.4 587.45 USD |
+1.76
|
$150.24B 164.23B USD | $0 0 USD | $519.5 567.88 USD | $537.4 587.45 USD | $150.24B 164.23B USD | 57.84 | $9.29 10.16 USD | |
| QUALCOMM Incorporated QCOM.VI | $127.94 139.86 USD |
+2.9
|
$141.5B 154.68B USD | $284 310.45 USD | $122.08 133.45 USD | $127.94 139.86 USD | $141.5B 154.68B USD | 15.87 | $8.06 8.81 USD | |
| Uber Technologies, Inc. UBER.VI | $66.82 73.04 USD |
+1.75
|
$139.74B 152.75B USD | $881 963.05 USD | $64.2 70.18 USD | $66.82 73.04 USD | $139.74B 152.75B USD | 16.87 | $3.96 4.33 USD | |
| Adobe Inc. ADBE.VI | $315.75 345.16 USD |
+1.25
|
$134.57B 147.11B USD | $4 4.37 USD | $307.55 336.19 USD | $315.75 345.16 USD | $134.57B 147.11B USD | 23.99 | $13.16 14.39 USD | |
| Sony Group Corporation SON1.VI | $22.07 24.13 USD |
+0.32
|
$132.82B 145.19B USD | $0 0 USD | $21.69 23.71 USD | $22.07 24.13 USD | $132.82B 145.19B USD | 19.19 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $81.71 89.32 USD |
+2.29
|
$132.75B 145.11B USD | $1.7K 1.85K USD | $78.47 85.78 USD | $82.11 89.76 USD | $132.75B 145.11B USD | 93.91 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TXN.VI | $141.76 154.96 USD |
+5.24
|
$128.99B 141B USD | $248 271.1 USD | $138.36 151.25 USD | $145.66 159.23 USD | $128.99B 141B USD | 30.48 | $4.65 5.08 USD | |
| Applied Materials, Inc. AMAT.VI | $129.86 141.95 USD |
+2.53
|
$105.5B 115.33B USD | $75 81.99 USD | $124.86 136.49 USD | $129.86 141.95 USD | $105.5B 115.33B USD | 19.52 | $6.65 7.27 USD | |
| Fiserv, Inc. FISV.VI | $161.48 176.52 USD |
-15.9
|
$90.2B 98.6B USD | $90 98.38 USD | $161.48 176.52 USD | $192.7 210.65 USD | $90.2B 98.6B USD | 34.57 | $4.67 5.1 USD | |
| Analog Devices, Inc. ADI.VI | $171.34 187.3 USD |
+5.21
|
$84.98B 92.9B USD | $0 0 USD | $161.32 176.34 USD | $171.34 187.3 USD | $84.98B 92.9B USD | 62.99 | $2.72 2.97 USD | |
| Intel Corporation INTC.VI | $18.57 20.3 USD |
+2.78
|
$81.3B 88.87B USD | $5.06K 5.53K USD | $17.84 19.5 USD | $18.7 20.44 USD | $81.3B 88.87B USD | 0 | -$3.81 -4.1 USD | |
| Amphenol Corporation APH.VI | $65.84 71.97 USD |
+3.07
|
$79.78B 87.21B USD | $0 0 USD | $62.2 67.99 USD | $65.84 71.97 USD | $79.78B 87.21B USD | 36.57 | $1.8 1.97 USD | |
| KLA Corporation KLAC.VI | $596.7 652.27 USD |
+3.04
|
$79.29B 86.68B USD | $51 55.75 USD | $574.1 627.57 USD | $599.2 655.01 USD | $79.29B 86.68B USD | 28.93 | $20.62 22.54 USD | |
| Micron Technology, Inc. MU.VI | $66.47 72.66 USD |
+2.07
|
$74.28B 81.2B USD | $923 1.01K USD | $63.07 68.94 USD | $66.85 73.08 USD | $74.28B 81.2B USD | 18.31 | $3.63 3.97 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $245.05 267.87 USD |
+3.33
|
$67.22B 73.48B USD | $43 47 USD | $234.95 256.83 USD | $245.05 267.87 USD | $67.22B 73.48B USD | 73.36 | $3.34 3.65 USD | |
| Infosys Limited IOY.VI | $15.3 16.72 USD |
+0.66
|
$63.59B 69.51B USD | $0 0 USD | $15.15 16.56 USD | $15.3 16.72 USD | $63.59B 69.51B USD | 23.18 | $0.66 0.72 USD | |
| Motorola Solutions, Inc. MOSI.VI | $376.2 411.24 USD |
-0.08
|
$62.81B 68.66B USD | $0 0 USD | $371.5 406.1 USD | $376.2 411.24 USD | $62.81B 68.66B USD | 46.90 | $8.02 8.77 USD | |
| Synopsys, Inc. SYNP.VI | $382.55 418.18 USD |
+1.32
|
$59.15B 64.66B USD | $0 0 USD | $367.05 401.24 USD | $382.55 418.18 USD | $59.15B 64.66B USD | 53.05 | $7.21 7.88 USD | |
| Dell Technologies Inc. DELL.VI | $81.42 89 USD |
+4.16
|
$57.1B 62.41B USD | $57 62.31 USD | $77.06 84.24 USD | $81.42 89 USD | $57.1B 62.41B USD | 14.69 | $5.54 6.06 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $237.8 259.95 USD |
+1.3
|
$50.65B 55.37B USD | $168 183.65 USD | $225.6 246.61 USD | $238.1 260.28 USD | $50.65B 55.37B USD | 53.55 | $4.44 4.85 USD | |
| Adyen N.V. ADYE.VI | $1,467.8 1604.5 USD |
-0.42
|
$46.23B 50.53B USD | $0 0 USD | $1,457.8 1593.57 USD | $1,467.8 1604.5 USD | $46.23B 50.53B USD | 49.53 | $29.63 32.39 USD | |
| Snowflake Inc. SNWF.VI | $136.56 149.28 USD |
+4.95
|
$45.62B 49.87B USD | $292 319.2 USD | $130 142.11 USD | $136.56 149.28 USD | $45.62B 49.87B USD | 0 | -$3.36 -3.6 USD | |
| NXP Semiconductors N.V. NXPI.VI | $168 183.65 USD |
+5.33
|
$42.61B 46.58B USD | $42 45.91 USD | $158 172.72 USD | $168 183.65 USD | $42.61B 46.58B USD | 19.88 | $8.45 9.24 USD | |
| Dassault Systèmes SE DSY2.VI | $31.81 34.77 USD |
-6.8
|
$41.73B 45.62B USD | $0 0 USD | $31.51 34.44 USD | $31.81 34.77 USD | $41.73B 45.62B USD | 35.34 | $0.9 0.98 USD | |
| Infineon Technologies AG IFX.VI | $29.58 32.33 USD |
+6.56
|
$38.42B 42B USD | $177 193.48 USD | $28.07 30.68 USD | $29.58 32.33 USD | $38.42B 42B USD | 27.64 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.37 76.92 USD |
-0.38
|
$37.27B 40.75B USD | $0 0 USD | $69.21 75.66 USD | $70.37 76.92 USD | $37.27B 40.75B USD | 56.75 | $1.24 1.36 USD | |
| Corning Incorporated GLW.VI | $38.21 41.76 USD |
+0.88
|
$32.73B 35.78B USD | $0 0 USD | $37.48 40.97 USD | $38.21 41.76 USD | $32.73B 35.78B USD | 76.40 | $0.5 0.55 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.26 69.15 USD |
+0.29
|
$31.29B 34.2B USD | $0 0 USD | $61.92 67.69 USD | $63.26 69.15 USD | $31.29B 34.2B USD | 16.13 | $3.92 4.29 USD | |
| Block, Inc. SQU.VI | $49.55 54.16 USD |
-0.15
|
$30.33B 33.16B USD | $453 495.19 USD | $48.19 52.67 USD | $49.55 54.16 USD | $30.33B 33.16B USD | 12.51 | $3.96 4.33 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
+0.8
|
$26.55B 29.02B USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $26.55B 29.02B USD | 19.38 | $0.13 0.14 USD | |
| Canon Inc. CNN1.VI | $26.57 29.04 USD |
-0.15
|
$24.56B 26.85B USD | $0 0 USD | $26.16 28.6 USD | $26.57 29.04 USD | $24.56B 26.85B USD | 26.04 | $1.02 1.11 USD | |
| ANSYS, Inc. ANSS.VI | $277 302.8 USD |
+1.13
|
$24.28B 26.54B USD | $0 0 USD | $269.1 294.16 USD | $277 302.8 USD | $24.28B 26.54B USD | 48.59 | $5.7 6.23 USD | |
| Nokia Oyj NOKI.VI | $4.27 4.67 USD |
-8.95
|
$23.03B 25.18B USD | $0 0 USD | $4.27 4.67 USD | $4.36 4.77 USD | $23.03B 25.18B USD | 13.78 | $0.31 0.34 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.69 10.59 USD |
+0.81
|
$22.63B 24.73B USD | $0 0 USD | $9.57 10.46 USD | $9.69 10.59 USD | $22.63B 24.73B USD | 11.01 | $0.88 0.96 USD | |
| Capgemini SE CAPG.VI | $131.6 143.86 USD |
-1.16
|
$22.37B 24.45B USD | $0 0 USD | $130.9 143.09 USD | $132.55 144.9 USD | $22.37B 24.45B USD | 13.89 | $9.47 10.35 USD | |
| Microchip Technology Incorporated MCHP.VI | $40.41 44.17 USD |
+8.51
|
$21.73B 23.76B USD | $0 0 USD | $36.48 39.88 USD | $40.41 44.17 USD | $21.73B 23.76B USD | 80.81 | $0.5 0.55 USD | |
| The Trade Desk, Inc. TTD.VI | $44.28 48.4 USD |
-2.6
|
$21.13B 23.09B USD | $0 0 USD | $43.47 47.51 USD | $44.28 48.4 USD | $21.13B 23.09B USD | 65.11 | $0.68 0.74 USD | |
| HP Inc. HPQ.VI | $21.94 23.98 USD |
+0.73
|
$20.68B 22.61B USD | $0 0 USD | $21.54 23.54 USD | $21.94 23.98 USD | $20.68B 22.61B USD | 9.06 | $2.42 2.65 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $183.5 200.59 USD |
+3.38
|
$20.19B 22.07B USD | $0 0 USD | $177.8 194.36 USD | $183.5 200.59 USD | $20.19B 22.07B USD | 27.84 | $6.59 7.2 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.78 71.91 USD |
+2.35
|
$20.05B 21.91B USD | $0 0 USD | $63.43 69.34 USD | $65.78 71.91 USD | $20.05B 21.91B USD | 23.57 | $2.79 3.05 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $14.03 15.33 USD |
+2.69
|
$18.43B 20.14B USD | $75 81.99 USD | $13.36 14.6 USD | $14.03 15.33 USD | $18.43B 20.14B USD | 7.75 | $1.81 1.98 USD | |
| STMicroelectronics N.V. STMI.VI | $20.41 22.31 USD |
+5.91
|
$18.22B 19.92B USD | $5.47K 5.98K USD | $19.55 21.37 USD | $20.62 22.53 USD | $18.22B 19.92B USD | 14.17 | $1.44 1.57 USD | |
| ZTE Corporation FZM.VI | $2.54 2.78 USD |
-0.51
|
$17.4B 19.02B USD | $0 0 USD | $2.49 2.72 USD | $2.54 2.78 USD | $17.4B 19.02B USD | 12.69 | $0.2 0.22 USD | |
| Seagate Technology Holdings plc STXH.VI | $72.08 78.79 USD |
+5.94
|
$15.43B 16.87B USD | $254 277.66 USD | $68.38 74.75 USD | $72.08 78.79 USD | $15.43B 16.87B USD | 15.07 | $4.78 5.23 USD | |
| First Solar, Inc. FSLR.VI | $119.04 130.13 USD |
+1.73
|
$12.77B 13.95B USD | $0 0 USD | $114.66 125.34 USD | $119.04 130.13 USD | $12.77B 13.95B USD | 11.40 | $10.44 11.41 USD | |
| Nemetschek SE NEM.VI | $109.7 119.92 USD |
-0.18
|
$12.67B 13.85B USD | $0 0 USD | $107.4 117.4 USD | $109.7 119.92 USD | $12.67B 13.85B USD | 72.17 | $1.52 1.66 USD | |
| Western Digital Corporation WDC.VI | $34.91 38.16 USD |
+4.4
|
$12.14B 13.27B USD | $0 0 USD | $32.99 36.06 USD | $34.91 38.16 USD | $12.14B 13.27B USD | 11.59 | $3.01 3.29 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.38 74.75 USD |
+2.53
|
$10.01B 10.95B USD | $0 0 USD | $66.21 72.38 USD | $68.38 74.75 USD | $10.01B 10.95B USD | 24.07 | $2.84 3.1 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $53.55 58.54 USD |
+2.08
|
$8.22B 8.99B USD | $0 0 USD | $50.91 55.65 USD | $53.55 58.54 USD | $8.22B 8.99B USD | 18.98 | $2.82 3.08 USD | |
| Dropbox, Inc. DBX.VI | $24.58 26.87 USD |
+1.57
|
$7.08B 7.74B USD | $0 0 USD | $23.97 26.2 USD | $24.58 26.87 USD | $7.08B 7.74B USD | 20.14 | $1.22 1.33 USD | |
| Kyndryl Holdings, Inc. KD.VI | $27.71 30.29 USD |
+0.04
|
$6.45B 7.05B USD | $0 0 USD | $26.99 29.5 USD | $27.71 30.29 USD | $6.45B 7.05B USD | 55.42 | $0.5 0.55 USD | |
| Nexi S.p.A. NEXI.VI | $5.2 5.68 USD |
+0.23
|
$6.39B 6.99B USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $6.39B 6.99B USD | 37.12 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $27.44 30 USD |
+0.59
|
$4.86B 5.31B USD | $0 0 USD | $27.4 29.95 USD | $27.5 30.06 USD | $4.86B 5.31B USD | 17.36 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $36.46 39.86 USD |
+1.05
|
$4.61B 5.04B USD | $0 0 USD | $35.58 38.89 USD | $36.46 39.86 USD | $4.61B 5.04B USD | 18.69 | $1.95 2.13 USD | |
| Lyft, Inc. LYFT.VI | $10.36 11.32 USD |
+3.74
|
$4.37B 4.78B USD | $0 0 USD | $10.02 10.95 USD | $10.36 11.32 USD | $4.37B 4.78B USD | 207.15 | $0.05 0.05 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.52 2.75 USD |
-0.79
|
$2.59B 2.83B USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $2.59B 2.83B USD | 0 | -$1.66 -1.8 USD | |
| TeamViewer SE TMV.VI | $12.77 13.96 USD |
+2.32
|
$2.02B 2.21B USD | $0 0 USD | $12.42 13.58 USD | $12.77 13.96 USD | $2.02B 2.21B USD | 16.80 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Worldline SA WLN.VI | $5.06 5.53 USD |
-10.95
|
$1.43B 1.56B USD | $0 0 USD | $5.06 5.53 USD | $5.06 5.53 USD | $1.43B 1.56B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $11.08 12.11 USD |
+4.09
|
$1.25B 1.36B USD | $593 648.23 USD | $10.47 11.45 USD | $11.08 12.11 USD | $1.25B 1.36B USD | 11.78 | $0.94 1.03 USD | |
| Siltronic AG WAF.VI | $37.32 40.8 USD |
+2.53
|
$1.12B 1.22B USD | $298 325.75 USD | $35.74 39.07 USD | $37.32 40.8 USD | $1.12B 1.22B USD | 11.62 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.VI | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $7.94 8.68 USD |
+5.75
|
$967.46M 1.06B USD | $0 0 USD | $7.62 8.33 USD | $7.94 8.68 USD | $967.46M 1.06B USD | 0 | -$0.48 -0.5 USD | |
| Cancom SE COK.VI | $26.4 28.86 USD |
+0.19
|
$832M 909.49M USD | $0 0 USD | $26.25 28.69 USD | $26.55 29.02 USD | $832M 909.49M USD | 26.66 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.06 16.46 USD |
+0.53
|
$742.62M 811.79M USD | $0 0 USD | $14.82 16.2 USD | $15.06 16.46 USD | $742.62M 811.79M USD | 0 | -$0.6 -0.6 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $10.78 11.78 USD |
+3.93
|
$644.18M 704.17M USD | $703 768.47 USD | $10.35 11.31 USD | $10.81 11.82 USD | $644.18M 704.17M USD | 0 | -$27.48 -30.05 USD | |
| GFT Technologies SE GFT.VI | $22.7 24.81 USD |
+0.89
|
$597.6M 653.26M USD | $0 0 USD | $22.25 24.32 USD | $22.7 24.81 USD | $597.6M 653.26M USD | 12.82 | $1.77 1.93 USD | |
| TomTom N.V. TOM2.VI | $4.72 5.16 USD |
-3.55
|
$580.86M 634.96M USD | $4.06K 4.43K USD | $4.72 5.16 USD | $4.82 5.27 USD | $580.86M 634.96M USD | 0 | -$0.14 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $14.9 16.29 USD |
-0.67
|
$517.03M 565.18M USD | $400 437.25 USD | $14.62 15.98 USD | $15.07 16.47 USD | $517.03M 565.18M USD | 0 | -$3.39 -3.7 USD | |
| 3D Systems Corporation DDD.VI | $1.69 1.85 USD |
+2.46
|
$229.07M 250.41M USD | $0 0 USD | $1.6 1.74 USD | $1.69 1.85 USD | $229.07M 250.41M USD | 0 | -$1.69 -1.8 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.53 0.58 USD |
+9.24
|
$81.71M 89.32M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $81.71M 89.32M USD | 0 | -$2.45 -2.6 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $68.53K 74.91K USD | 0.000011 | $310 338.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}