Биржа: Vienna Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (101)
Vienna (101)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (101)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.19 14.42 USD |
+1
|
$512.43M 560.16M USD | $46.92K 51.28K USD | $13.02 14.23 USD | $13.21 14.44 USD | $512.43M 560.16M USD | 0 | -$4.25 -4.6 USD | |
| Atos SE ATO.VI | $0.002299 0.0025 USD |
+4.55
|
$411.78M 450.13M USD | $0 0 USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $411.78M 450.13M USD | 0 | -$0.32 -0.3 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.1 7.76 USD |
-1.11
|
$101.53M 110.99M USD | $13.55K 14.81K USD | $6.92 7.56 USD | $7.1 7.76 USD | $101.53M 110.99M USD | 0 | -$2.6 -2.8 USD | |
| Apple Inc. AAPL.VI | $230.35 251.8 USD |
+0.77
|
$3.46T 3.79T USD | $351 383.69 USD | $230.35 251.8 USD | $238.7 260.93 USD | $3.46T 3.79T USD | 38.13 | $6.04 6.6 USD | |
| NVIDIA Corporation NVDA.VI | $121.9 133.25 USD |
+6.87
|
$3.13T 3.42T USD | $1.99K 2.17K USD | $118.22 129.23 USD | $121.9 133.25 USD | $3.13T 3.42T USD | 50.16 | $2.43 2.66 USD | |
| Microsoft Corporation MSFT.VI | $400.3 437.58 USD |
+0.5
|
$2.98T 3.25T USD | $279 304.98 USD | $400.3 437.58 USD | $405.05 442.77 USD | $2.98T 3.25T USD | 33.61 | $11.91 13.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $207 226.28 USD |
+4.23
|
$1.07T 1.17T USD | $0 0 USD | $202 220.81 USD | $207 226.28 USD | $1.07T 1.17T USD | 31.41 | $6.59 7.2 USD | |
| Broadcom Inc. BROA.VI | $217.65 237.92 USD |
+2.59
|
$1.02T 1.12T USD | $10 10.93 USD | $208.85 228.3 USD | $217.65 237.92 USD | $1.02T 1.12T USD | 176.95 | $1.23 1.34 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $166.14 181.61 USD |
+2.15
|
$466.99B 510.49B USD | $122 133.36 USD | $164.36 179.67 USD | $166.14 181.61 USD | $466.99B 510.49B USD | 42.38 | $3.92 4.29 USD | |
| Salesforce, Inc. CRM.VI | $335 366.2 USD |
+1.44
|
$320.6B 350.45B USD | $0 0 USD | $333.8 364.89 USD | $336.25 367.57 USD | $320.6B 350.45B USD | 57.65 | $5.81 6.35 USD | |
| SAP SE SAP.VI | $269.25 294.33 USD |
+0.28
|
$314.08B 343.33B USD | $72 78.71 USD | $268.1 293.07 USD | $269.25 294.33 USD | $314.08B 343.33B USD | 101.22 | $2.66 2.91 USD | |
| ASML Holding N.V. ASML.VI | $725.7 793.29 USD |
+2.43
|
$285.35B 311.92B USD | $12 13.12 USD | $719.5 786.51 USD | $725.7 793.29 USD | $285.35B 311.92B USD | 37.65 | $19.27 21.06 USD | |
| ASML Holding N.V. ASMN.VI | $722 789.24 USD |
+1.69
|
$283.89B 310.33B USD | $0 0 USD | $722 789.24 USD | $726 793.62 USD | $283.89B 310.33B USD | 37.52 | $19.24 21.03 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $870 951.03 USD |
-0.23
|
$236.39B 258.4B USD | $0 0 USD | $866 946.66 USD | $870 951.03 USD | $236.39B 258.4B USD | 11.10 | $78.31 85.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $716 782.68 USD |
-0.83
|
$234.79B 256.65B USD | $0 0 USD | $716 782.68 USD | $718 784.87 USD | $234.79B 256.65B USD | 9.13 | $78.34 85.64 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.82 64.3 USD |
+0.55
|
$234.27B 256.08B USD | $0 0 USD | $58.27 63.7 USD | $58.82 64.3 USD | $234.27B 256.08B USD | 26.37 | $2.23 2.44 USD | |
| International Business Machines Corporation IBM.VI | $245.5 268.36 USD |
-0.75
|
$227.38B 248.55B USD | $199 217.53 USD | $245.5 268.36 USD | $248.6 271.75 USD | $227.38B 248.55B USD | 39.85 | $6.16 6.73 USD | |
| ServiceNow, Inc. SNOW.VI | $993.3 1085.81 USD |
+4.27
|
$209.18B 228.66B USD | $2 2.19 USD | $985.9 1077.72 USD | $995.9 1088.65 USD | $209.18B 228.66B USD | 151.18 | $6.57 7.18 USD | |
| Palantir Technologies Inc. PLTR.VI | $81.62 89.22 USD |
+6.3
|
$188.68B 206.25B USD | $2 2.19 USD | $77.75 84.99 USD | $81.62 89.22 USD | $188.68B 206.25B USD | 429.57 | $0.19 0.21 USD | |
| QUALCOMM Incorporated QCOM.VI | $169.38 185.16 USD |
+2.28
|
$187.23B 204.67B USD | $144 157.41 USD | $167.1 182.66 USD | $169.38 185.16 USD | $187.23B 204.67B USD | 19.74 | $8.58 9.38 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $113.26 123.81 USD |
-0.23
|
$184.61B 201.81B USD | $164 179.27 USD | $113.26 123.81 USD | $115.46 126.21 USD | $184.61B 201.81B USD | 104.87 | $1.08 1.18 USD | |
| Adobe Inc. ADBE.VI | $423.45 462.89 USD |
-0.91
|
$184.54B 201.73B USD | $8 8.75 USD | $423.45 462.89 USD | $432.1 472.34 USD | $184.54B 201.73B USD | 35.76 | $11.84 12.94 USD | |
| Texas Instruments Incorporated TXN.VI | $181.3 198.19 USD |
+5.35
|
$169.52B 185.3B USD | $0 0 USD | $177.12 193.62 USD | $181.3 198.19 USD | $169.52B 185.3B USD | 36.33 | $4.99 5.45 USD | |
| Intuit Inc. INTU.VI | $586.4 641.01 USD |
+2.2
|
$165.92B 181.37B USD | $0 0 USD | $583 637.3 USD | $587 641.67 USD | $165.92B 181.37B USD | 59.41 | $9.87 10.79 USD | |
| Applied Materials, Inc. AMAT.VI | $178.62 195.26 USD |
+3.17
|
$146.16B 159.77B USD | $63 68.87 USD | $176.04 192.44 USD | $178.62 195.26 USD | $146.16B 159.77B USD | 21.62 | $8.26 9.03 USD | |
| Uber Technologies, Inc. UBER.VI | $64.74 70.77 USD |
+1.44
|
$136.45B 149.16B USD | $345 377.13 USD | $64.27 70.26 USD | $64.82 70.86 USD | $136.45B 149.16B USD | 33.19 | $1.95 2.13 USD | |
| Sony Group Corporation SON1.VI | $21.29 23.27 USD |
+0.47
|
$129.18B 141.21B USD | $0 0 USD | $21.29 23.27 USD | $21.39 23.38 USD | $129.18B 141.21B USD | 18.84 | $1.13 1.24 USD | |
| Fiserv, Inc. FISV.VI | $208.65 228.08 USD |
+0.38
|
$118.7B 129.76B USD | $38 41.54 USD | $207.4 226.72 USD | $209.7 229.23 USD | $118.7B 129.76B USD | 41.98 | $4.97 5.43 USD | |
| Analog Devices, Inc. ADI.VI | $207.4 226.72 USD |
+2.47
|
$103.59B 113.24B USD | $0 0 USD | $203.65 222.62 USD | $207.4 226.72 USD | $103.59B 113.24B USD | 66.05 | $3.14 3.43 USD | |
| Micron Technology, Inc. MU.VI | $90.19 98.59 USD |
+1.96
|
$100.8B 110.19B USD | $186 203.32 USD | $88.25 96.47 USD | $90.19 98.59 USD | $100.8B 110.19B USD | 27.00 | $3.34 3.65 USD | |
| KLA Corporation KLAC.VI | $734 802.36 USD |
+4.11
|
$99.19B 108.42B USD | $17 18.58 USD | $732.8 801.05 USD | $744 813.29 USD | $99.19B 108.42B USD | 32.23 | $22.77 24.89 USD | |
| Infosys Limited IOY.VI | $21.2 23.17 USD |
+0.95
|
$87.81B 95.99B USD | $0 0 USD | $21.1 23.07 USD | $21.3 23.28 USD | $87.81B 95.99B USD | 27.89 | $0.76 0.83 USD | |
| Intel Corporation INTC.VI | $19.23 21.02 USD |
+2.42
|
$85.13B 93.06B USD | $3.76K 4.11K USD | $19.23 21.02 USD | $19.76 21.6 USD | $85.13B 93.06B USD | 0 | -$4.2 -4.5 USD | |
| Amphenol Corporation APH.VI | $69.8 76.3 USD |
+1.91
|
$84.46B 92.33B USD | $0 0 USD | $69.19 75.63 USD | $69.93 76.44 USD | $84.46B 92.33B USD | 37.93 | $1.84 2.01 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $291.95 319.14 USD |
+2.84
|
$80.56B 88.07B USD | $0 0 USD | $287.95 314.77 USD | $291.95 319.14 USD | $80.56B 88.07B USD | 80.42 | $3.63 3.97 USD | |
| Synopsys, Inc. SYNP.VI | $511.2 558.81 USD |
+1.73
|
$79.4B 86.8B USD | $0 0 USD | $507.9 555.2 USD | $511.4 559.03 USD | $79.4B 86.8B USD | 57.50 | $8.89 9.72 USD | |
| Motorola Solutions, Inc. MOSI.VI | $454 496.28 USD |
0
|
$75.87B 82.94B USD | $0 0 USD | $454 496.28 USD | $458.4 501.09 USD | $75.87B 82.94B USD | 51.82 | $8.76 9.58 USD | |
| Dell Technologies Inc. DELL.VI | $102.42 111.96 USD |
+2.15
|
$72.03B 78.74B USD | $0 0 USD | $101.94 111.43 USD | $102.84 112.42 USD | $72.03B 78.74B USD | 18.93 | $5.41 5.91 USD | |
| Autodesk, Inc. ADSK.VI | $304.6 332.97 USD |
+2.52
|
$65.7B 71.82B USD | $0 0 USD | $300.05 328 USD | $304.6 332.97 USD | $65.7B 71.82B USD | 63.32 | $4.81 5.26 USD | |
| Snowflake Inc. SNWF.VI | $178.02 194.6 USD |
+5.09
|
$59.66B 65.22B USD | $132 144.29 USD | $174.38 190.62 USD | $178.02 194.6 USD | $59.66B 65.22B USD | 0 | -$3.25 -3.5 USD | |
| The Trade Desk, Inc. TTD.VI | $116.4 127.24 USD |
+1.45
|
$57.13B 62.45B USD | $0 0 USD | $115.28 126.02 USD | $116.4 127.24 USD | $57.13B 62.45B USD | 194.00 | $0.6 0.66 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Block, Inc. SQU.VI | $88.92 97.2 USD |
-0.66
|
$54.9B 60.02B USD | $253 276.56 USD | $88.92 97.2 USD | $90.23 98.63 USD | $54.9B 60.02B USD | 55.57 | $1.6 1.75 USD | |
| NXP Semiconductors N.V. NXPI.VI | $206 225.19 USD |
+1.98
|
$52.56B 57.46B USD | $0 0 USD | $205 224.09 USD | $206 225.19 USD | $52.56B 57.46B USD | 20.51 | $10.04 10.98 USD | |
| Dassault Systèmes SE DSY2.VI | $38.2 41.76 USD |
+1.14
|
$49.97B 54.62B USD | $0 0 USD | $37.94 41.47 USD | $38.2 41.76 USD | $49.97B 54.62B USD | 44.94 | $0.85 0.93 USD | |
| Adyen N.V. ADYE.VI | $1,575.4 1722.13 USD |
+0.77
|
$49.6B 54.22B USD | $0 0 USD | $1,569.6 1715.78 USD | $1,578.4 1725.4 USD | $49.6B 54.22B USD | 59.62 | $26.42 28.88 USD | |
| Corning Incorporated GLW.VI | $50.11 54.78 USD |
+5.38
|
$43.22B 47.25B USD | $0 0 USD | $48.4 52.9 USD | $50.11 54.78 USD | $43.22B 47.25B USD | 89.48 | $0.56 0.61 USD | |
| Infineon Technologies AG IFX.VI | $32.07 35.06 USD |
+1.94
|
$43.05B 47.06B USD | $0 0 USD | $31.52 34.46 USD | $32.07 35.06 USD | $43.05B 47.06B USD | 23.93 | $1.34 1.46 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $78.78 86.12 USD |
+0.09
|
$42.43B 46.38B USD | $0 0 USD | $78.78 86.12 USD | $79.2 86.58 USD | $42.43B 46.38B USD | 84.70 | $0.93 1.02 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $79.87 87.31 USD |
+0.41
|
$39.6B 43.29B USD | $0 0 USD | $79.87 87.31 USD | $80.76 88.28 USD | $39.6B 43.29B USD | 18.44 | $4.33 4.73 USD | |
| Wipro Limited WIOA.VI | $3.54 3.87 USD |
+0.57
|
$37.02B 40.47B USD | $0 0 USD | $3.54 3.87 USD | $3.56 3.89 USD | $37.02B 40.47B USD | 27.23 | $0.13 0.14 USD | |
| HP Inc. HPQ.VI | $31.95 34.92 USD |
+1.16
|
$29.96B 32.75B USD | $0 0 USD | $31.25 34.16 USD | $31.95 34.92 USD | $29.96B 32.75B USD | 11.87 | $2.69 2.94 USD | |
| ANSYS, Inc. ANSS.VI | $340 371.67 USD |
+1.04
|
$29.8B 32.58B USD | $0 0 USD | $338 369.48 USD | $340 371.67 USD | $29.8B 32.58B USD | 54.57 | $6.23 6.81 USD | |
| Canon Inc. CNN1.VI | $31.12 34.02 USD |
-3.2
|
$29.38B 32.11B USD | $0 0 USD | $31.12 34.02 USD | $31.23 34.14 USD | $29.38B 32.11B USD | 30.50 | $1.02 1.11 USD | |
| Capgemini SE CAPG.VI | $176.9 193.38 USD |
+1.52
|
$29.12B 31.83B USD | $0 0 USD | $175.8 192.17 USD | $176.9 193.38 USD | $29.12B 31.83B USD | 18.56 | $9.53 10.42 USD | |
| Microchip Technology Incorporated MCHP.VI | $53.81 58.82 USD |
+2.24
|
$29.05B 31.76B USD | $0 0 USD | $53.04 57.98 USD | $53.81 58.82 USD | $29.05B 31.76B USD | 38.99 | $1.38 1.51 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $20.64 22.56 USD |
-1.41
|
$27.14B 29.67B USD | $0 0 USD | $20.32 22.21 USD | $20.64 22.56 USD | $27.14B 29.67B USD | 11.15 | $1.85 2.02 USD | |
| Zoom Communications Inc. ZOOM.VI | $84.91 92.82 USD |
+2.08
|
$26.2B 28.64B USD | $0 0 USD | $84.49 92.36 USD | $84.98 92.89 USD | $26.2B 28.64B USD | 29.38 | $2.89 3.16 USD | |
| Nokia Oyj NOKI.VI | $4.49 4.91 USD |
-2.16
|
$24.14B 26.39B USD | $0 0 USD | $4.45 4.86 USD | $4.49 4.91 USD | $24.14B 26.39B USD | 14.49 | $0.31 0.34 USD | |
| ZTE Corporation FZM.VI | $3.24 3.54 USD |
-0.25
|
$24B 26.23B USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $24B 26.23B USD | 12.45 | $0.26 0.28 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $209 228.47 USD |
+0.53
|
$23.23B 25.39B USD | $0 0 USD | $209 228.47 USD | $212.3 232.07 USD | $23.23B 25.39B USD | 29.23 | $7.15 7.82 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.77 10.68 USD |
+0.54
|
$22.8B 24.92B USD | $0 0 USD | $9.77 10.68 USD | $9.86 10.78 USD | $22.8B 24.92B USD | 10.73 | $0.91 0.99 USD | |
| Western Digital Corporation WDC.VI | $64.96 71.01 USD |
+3.97
|
$22.68B 24.79B USD | $0 0 USD | $63.2 69.09 USD | $64.96 71.01 USD | $22.68B 24.79B USD | 19.56 | $3.32 3.63 USD | |
| STMicroelectronics N.V. STMI.VI | $21.41 23.4 USD |
-1.06
|
$21.1B 23.07B USD | $1.4K 1.53K USD | $21.38 23.37 USD | $21.62 23.63 USD | $21.1B 23.07B USD | 13.46 | $1.59 1.74 USD | |
| Seagate Technology Holdings plc STXH.VI | $94.49 103.29 USD |
-0.7
|
$20B 21.87B USD | $120 131.18 USD | $94.49 103.29 USD | $95.43 104.32 USD | $20B 21.87B USD | 17.92 | $5.27 5.76 USD | |
| First Solar, Inc. FSLR.VI | $161.88 176.96 USD |
-0.25
|
$17.33B 18.94B USD | $0 0 USD | $160.92 175.91 USD | $162.76 177.92 USD | $17.33B 18.94B USD | 14.54 | $11.13 12.17 USD | |
| Akamai Technologies, Inc. AKAM.VI | $97.69 106.79 USD |
+0.28
|
$14.68B 16.04B USD | $0 0 USD | $97.63 106.72 USD | $98.13 107.27 USD | $14.68B 16.04B USD | 30.15 | $3.24 3.54 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $86.37 94.41 USD |
+0.16
|
$13.88B 15.18B USD | $0 0 USD | $86.37 94.41 USD | $86.92 95.02 USD | $13.88B 15.18B USD | 24.39 | $3.54 3.87 USD | |
| Nemetschek SE NEM.VI | $116.3 127.13 USD |
-0.6
|
$13.43B 14.68B USD | $0 0 USD | $116.3 127.13 USD | $116.8 127.68 USD | $13.43B 14.68B USD | 79.11 | $1.47 1.61 USD | |
| Dropbox, Inc. DBX.VI | $31.25 34.16 USD |
+1.63
|
$9.44B 10.32B USD | $11 12.02 USD | $30.86 33.73 USD | $31.25 34.16 USD | $9.44B 10.32B USD | 18.82 | $1.66 1.81 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.83 40.26 USD |
+3.19
|
$8.67B 9.48B USD | $0 0 USD | $36.03 39.39 USD | $36.83 40.26 USD | $8.67B 9.48B USD | 0 | -$0.36 -0.3 USD | |
| Nexi S.p.A. NEXI.VI | $4.95 5.41 USD |
+0.51
|
$6.12B 6.69B USD | $0 0 USD | $4.92 5.37 USD | $5.01 5.47 USD | $6.12B 6.69B USD | 0 | -$0.81 -0.8 USD | |
| Lyft, Inc. LYFT.VI | $13.06 14.27 USD |
+2.19
|
$5.51B 6.03B USD | $0 0 USD | $13.05 14.27 USD | $13.21 14.44 USD | $5.51B 6.03B USD | 0 | -$0.15 -0.1 USD | |
| Bechtle AG BC8.VI | $32.52 35.55 USD |
+2.33
|
$4.1B 4.48B USD | $0 0 USD | $31.82 34.78 USD | $32.52 35.55 USD | $4.1B 4.48B USD | 16.34 | $1.99 2.18 USD | |
| Indra Sistemas, S.A. IDR.VI | $18.6 20.33 USD |
+0.49
|
$3.27B 3.58B USD | $0 0 USD | $18.45 20.17 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 13.47 | $1.38 1.51 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.14 3.43 USD |
+1.29
|
$3.14B 3.43B USD | $0 0 USD | $3.1 3.39 USD | $3.16 3.45 USD | $3.14B 3.43B USD | 0 | -$1.13 -1.2 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Worldline SA WLN.VI | $8.42 9.2 USD |
+3.8
|
$2.38B 2.61B USD | $0 0 USD | $8.15 8.9 USD | $8.42 9.2 USD | $2.38B 2.61B USD | 0 | -$3.29 -3.5 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.VI | $11.54 12.61 USD |
-0.43
|
$1.84B 2.02B USD | $0 0 USD | $11.53 12.6 USD | $11.63 12.71 USD | $1.84B 2.02B USD | 16.02 | $0.72 0.79 USD | |
| Sonos, Inc. SONO.VI | $13.61 14.88 USD |
+0.41
|
$1.64B 1.79B USD | $0 0 USD | $13.51 14.77 USD | $13.61 14.88 USD | $1.64B 1.79B USD | 0 | -$0.3 -0.3 USD | |
| AIXTRON SE AIXT.VI | $13.5 14.75 USD |
-0.04
|
$1.52B 1.66B USD | $250 273.28 USD | $13.5 14.75 USD | $13.72 14.99 USD | $1.52B 1.66B USD | 13.23 | $1.02 1.11 USD | |
| Siltronic AG WAF.VI | $44.3 48.43 USD |
+0.68
|
$1.33B 1.45B USD | $0 0 USD | $44.22 48.34 USD | $44.44 48.58 USD | $1.33B 1.45B USD | 13.80 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.VI | $20 21.86 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $20 21.86 USD | $20.05 21.92 USD | $1.04B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.35 22.25 USD |
+2.26
|
$1.01B 1.11B USD | $0 0 USD | $20.25 22.14 USD | $20.5 22.41 USD | $1.01B 1.11B USD | 28.26 | $0.72 0.79 USD | |
| Cancom SE COK.VI | $25.28 27.63 USD |
+0.48
|
$796.71M 870.91M USD | $0 0 USD | $25.2 27.55 USD | $25.38 27.74 USD | $796.71M 870.91M USD | 22.17 | $1.14 1.25 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $12.98 14.19 USD |
+1.79
|
$753.16M 823.31M USD | $0 0 USD | $12.82 14.02 USD | $13.08 14.3 USD | $753.16M 823.31M USD | 0 | -$27.89 -30.4 USD | |
| TomTom N.V. TOM2.VI | $5.05 5.52 USD |
-2.6
|
$624.12M 682.25M USD | $0 0 USD | $5.05 5.52 USD | $5.22 5.7 USD | $624.12M 682.25M USD | 0 | -$0.18 -0.1 USD | |
| GFT Technologies SE GFT.VI | $22.7 24.81 USD |
+1.11
|
$600.26M 656.17M USD | $0 0 USD | $22.55 24.65 USD | $22.7 24.81 USD | $600.26M 656.17M USD | 12.54 | $1.81 1.98 USD | |
| 3D Systems Corporation DDD.VI | $3.59 3.92 USD |
-2.39
|
$486.88M 532.22M USD | $0 0 USD | $3.59 3.92 USD | $3.62 3.96 USD | $486.88M 532.22M USD | 0 | -$3.78 -4.1 USD | |
| SMA Solar Technology AG S92.VI | $13.57 14.83 USD |
-1.31
|
$475.33M 519.6M USD | $0 0 USD | $13.53 14.79 USD | $13.65 14.92 USD | $475.33M 519.6M USD | 5.90 | $2.3 2.51 USD | |
| Frequentis AG FQT.VI | $27.5 30.06 USD |
-1.08
|
$364.91M 398.89M USD | $602 658.07 USD | $27.5 30.06 USD | $27.8 30.39 USD | $364.91M 398.89M USD | 21.31 | $1.29 1.41 USD | |
| GoPro, Inc. GPRO.VI | $0.9699 1.06 USD |
-1.63
|
$146.05M 159.65M USD | $0 0 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $146.05M 159.65M USD | 0 | -$2.5 -2.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}