$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $203.89
-0.05
$1.06T $2.25K $201.87 $203.89 $1.06T 36.34 $5.61
SAP SE  0NW4.IL $272.1 297.44 USD
-0.11
$317.6B 347.18B USD $202.73K 221.61K USD $269.5 294.6 USD $272.25 297.61 USD $317.6B 347.18B USD 88.05 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,090
-0.18
$296.16B $4.29K $1,085 $1,093 $296.16B 11.30 $96.44
ASML Holding N.V.  0QB8.IL $665.5 727.48 USD
+1.67
$267.38B 292.28B USD $5.93K 6.48K USD $657.2 718.41 USD $666.7 728.79 USD $267.38B 292.28B USD 35.55 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $117.12
+0.53
$189.31B $1.97K $115.12 $117.12 $189.31B 1064.72 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $936 $83.97 $83.97 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $165.71
+1.6
$138.62B $304 $164.95 $165.78 $138.62B 21.86 $7.58
Micron Technology, Inc.  0R2T.IL $107.1
+0.19
$117.6B $2.38K $105.4 $107.37 $117.6B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.26
-0.39
$73.12B $1.39K $10.2 $10.3 $73.12B 18.65 $0.55
Snowflake Inc.  0A93.IL $213
+0.71
$71.29B $1.29K $209.02 $213 $71.29B 0 -$2.53
Cloudflare, Inc.  0A3Z.IL $178.6
-1.33
$62.92B $46 $178.58 $178.6 $62.92B 0 -$0.63
Adyen N.V.  0YP5.IL $1,713.2 1872.76 USD
+1.52
$57.2B 62.53B USD $1.35K 1.48K USD $1,689 1846.31 USD $1,716.2 1876.04 USD $57.2B 62.53B USD 96.46 $17.76 19.41 USD
Infineon Technologies AG  0KED.IL $36.05 39.41 USD
+0.71
$47B 51.38B USD $145.88K 159.47K USD $35.08 38.34 USD $35.86 39.2 USD $47B 51.38B USD 15.81 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.91 35.98 USD
+0.67
$44.77B 48.94B USD $58.78K 64.25K USD $31.95 34.93 USD $32.94 36 USD $44.77B 48.94B USD 42.74 $0.77 0.84 USD
Block, Inc.  0L95.IL $64.02
-27.44
$39.24B $0 $64.02 $64.02 $39.24B 0 -$0.41
ASM International NV  0NX3.IL $503.8 550.72 USD
+2.36
$26.84B 29.34B USD $450 491.91 USD $490.1 535.75 USD $504.6 551.6 USD $26.84B 29.34B USD 40.49 $12.44 13.6 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $83.03 8.1 USD
+0.66
$298.41B 29.13B USD $58.85K 5.74K USD $83.03 8.1 USD $83.03 8.1 USD $298.41B 29.13B USD 23.06 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.76 5.2 USD
+0.2
$26.5B 28.97B USD $353.02K 385.9K USD $4.71 5.14 USD $4.77 5.21 USD $26.5B 28.97B USD 6.51 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $98 $5.22 $5.22 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $149.1 162.99 USD
+1.05
$25.98B 28.4B USD $92 100.57 USD $146.9 160.58 USD $149.35 163.26 USD $25.98B 28.4B USD 15.61 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $25.11 27.44 USD
-0.77
$24.9B 27.22B USD $733.79K 802.14K USD $24.65 26.94 USD $28.3 30.94 USD $24.9B 27.22B USD 5.71 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $130.1 142.22 USD
+1.56
$15.03B 16.43B USD $406 443.81 USD $127.7 139.59 USD $130.1 142.22 USD $15.03B 16.43B USD 105.77 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $69.74 79.35 USD
+0.06
$11.34B 12.9B USD $2.57K 2.92K USD $69.3 78.85 USD $69.88 79.51 USD $11.34B 12.9B USD 38.96 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $111.8 122.21 USD
+1.94
$9.39B 10.27B USD $19.83K 21.67K USD $108.9 119.04 USD $111.8 122.21 USD $9.39B 10.27B USD 49.03 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.86 27.18 USD
+0.14
$8.32B 9.1B USD $187.57K 205.04K USD $24.65 26.95 USD $24.93 27.25 USD $8.32B 9.1B USD 9.13 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.31 5.8 USD
+1.13
$6.96B 7.61B USD $239.38K 261.68K USD $5.27 5.76 USD $5.36 5.86 USD $6.96B 7.61B USD 88.43 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.34 38.63 USD
-2.56
$6.32B 6.91B USD $13.41K 14.66K USD $34.5 37.71 USD $36.6 40.01 USD $6.32B 6.91B USD 34.64 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $16.22K 17.74K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.82 43.53 USD
-0.18
$5.36B 5.86B USD $120.32K 131.52K USD $39.74 43.44 USD $40.02 43.75 USD $5.36B 5.86B USD 19.51 $2.04 2.23 USD
Temenos AG  0QOA.IL $63 71.68 USD
+1.12
$4.67B 5.31B USD $3.36K 3.82K USD $62.55 71.17 USD $63.1 71.79 USD $4.67B 5.31B USD 42.85 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $195 213.16 USD
-0.03
$4.23B 4.63B USD $1 1.09 USD $193.9 211.96 USD $195 213.16 USD $4.23B 4.63B USD 16.10 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $135.6 13.01 USD
+0.56
$32.18B 3.09B USD $16.43K 1.58K USD $133.2 12.78 USD $136 13.05 USD $32.18B 3.09B USD 47.41 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.5 79.25 USD
-0.55
$2.75B 3.01B USD $21 22.96 USD $72.1 78.82 USD $72.7 79.47 USD $2.75B 3.01B USD 5.85 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.73 9.93 USD
+0.36
$2.28B 2.6B USD $525 597.34 USD $8.65 9.84 USD $8.77 9.98 USD $2.28B 2.6B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16.01 17.5 USD
-0.09
$1.99B 2.18B USD $1.86K 2.03K USD $16 17.49 USD $16.03 17.52 USD $1.99B 2.18B USD 9.47 $1.69 1.85 USD
Soitec SA  0RMT.IL $47.55 51.98 USD
-2.92
$1.94B 2.12B USD $51.57K 56.37K USD $47.29 51.69 USD $48.93 53.49 USD $1.94B 2.12B USD 9.00 $5.28 5.77 USD
TeamViewer SE  0A36.IL $10.59 11.58 USD
-65.48
$1.82B 1.99B USD $7.71K 8.43K USD $10.33 11.29 USD $10.62 11.61 USD $1.82B 1.99B USD 18.91 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.66 13.83 USD
-0.32
$1.73B 1.89B USD $4.01K 4.38K USD $12.47 13.63 USD $12.71 13.89 USD $1.73B 1.89B USD 12.65 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.8 41.32 USD
+0.88
$1.64B 1.79B USD $46 50.28 USD $37.64 41.15 USD $37.94 41.47 USD $1.64B 1.79B USD 9.37 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.16 5.64 USD
-1.66
$1.61B 1.76B USD $6.49K 7.09K USD $5.16 5.64 USD $5.24 5.73 USD $1.61B 1.76B USD 5.99 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.43 0.52 USD
-86.43
$18.23B 1.75B USD $23.89K 2.29K USD $5.27 0.51 USD $5.43 0.52 USD $18.23B 1.75B USD 0 -$0.29 -0.02 USD
Kontron AG  0L9J.IL $23.1 25.25 USD
+0.48
$1.47B 1.61B USD $471 514.87 USD $22.92 25.05 USD $23.1 25.25 USD $1.47B 1.61B USD 770.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $72.2 78.92 USD
+0.91
$1.3B 1.42B USD $15 16.4 USD $70.6 77.18 USD $71.4 78.05 USD $1.3B 1.42B USD 14.46 $4.99 5.45 USD
Barco NV  0KDK.IL $13.57 14.83 USD
-40.72
$1.23B 1.34B USD $0 0 USD $13.57 14.83 USD $13.57 14.83 USD $1.23B 1.34B USD 14.43 $0.94 1.03 USD
Siltronic AG  0R8P.IL $36.94 40.38 USD
-0.43
$1.14B 1.25B USD $465 508.31 USD $36.62 40.03 USD $37.1 40.56 USD $1.14B 1.25B USD 3.38 $10.92 11.94 USD
Cancom SE  0O0F.IL $30.4 33.23 USD
-0.33
$1.11B 1.21B USD $2 2.19 USD $30.4 33.23 USD $30.6 33.45 USD $1.11B 1.21B USD 41.08 $0.74 0.81 USD
Lectra SA  0IVJ.IL $24.36 26.63 USD
+0.45
$1.02B 1.12B USD $361 394.62 USD $24.1 26.34 USD $24.36 26.63 USD $1.02B 1.12B USD 24.11 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.57
+0.38
$1.05B $0 $18.57 $18.57 $1.05B 2.11 $8.78
SMA Solar Technology AG  0NIF.IL $19.26 21.05 USD
-0.67
$679.94M 743.27M USD $1.43K 1.56K USD $19.19 20.98 USD $19.95 21.81 USD $679.94M 743.27M USD 4.28 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.9 17.38 USD
-0.13
$552.59M 604.05M USD $43 47 USD $15.82 17.29 USD $15.96 17.45 USD $552.59M 604.05M USD 8.83 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $1.67 1.83 USD
-83.78
$178.94M 195.6M USD $3.2K 3.5K USD $1.63 1.79 USD $1.67 1.82 USD $178.94M 195.6M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $3.06 3.34 USD
-2.47
$178.46M 195.08M USD $15.01K 16.4K USD $3.05 3.33 USD $3.15 3.44 USD $178.46M 195.08M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-27.81
$6.85M 668.35K USD $178.5K 17.42K USD $0.01 0.0010 USD $0.01 0.0010 USD $6.85M 668.35K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $896
-0.44
$266.51B $254 $884 $902 $266.51B 9.28 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $14.3K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $149.7 163.64 USD
-1.22
$5.79B 6.33B USD $15 16.4 USD $149.35 163.26 USD $149.9 163.86 USD $5.79B 6.33B USD 28.56 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $228 22.26 USD
+0.97
$50.46B 4.93B USD $2.06K 200.89 USD $228 22.26 USD $228 22.26 USD $50.46B 4.93B USD 59.53 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.17
-0.49
$3.25B $4.73K $26.17 $26.17 $3.25B 0 -$2.18
Melexis NV  0FA0.IL $64.95 71 USD
-0.88
$2.78B 3.04B USD $9 9.84 USD $64.5 70.51 USD $65 71.05 USD $2.78B 3.04B USD 12.88 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $297.8 43.66 USD
-0.6
$17.11B 2.51B USD $227 33.28 USD $297.8 43.66 USD $299.4 43.9 USD $17.11B 2.51B USD 28.47 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $149 14.29 USD
-0.6
$18.35B 1.76B USD $206 19.76 USD $148.9 14.28 USD $149 14.29 USD $18.35B 1.76B USD 19.30 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $525.5 77.05 USD
+2.83
$10.85B 1.59B USD $434 63.63 USD $518.5 76.02 USD $524.25 76.87 USD $10.85B 1.59B USD 51.21 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $7.38K 8.07K USD $20.5 22.41 USD $20.5 22.41 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
TomTom N.V.  0MKS.IL $5.16 5.64 USD
+0.98
$834.98M 912.74M USD $2K 2.19K USD $5.05 5.52 USD $5.16 5.64 USD $834.98M 912.74M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.1 18.69 USD
-8.26
$774.97M 847.14M USD $2.07K 2.27K USD $16.96 18.54 USD $18.6 20.33 USD $774.97M 847.14M USD 34.20 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $94.6 107.63 USD
+0.37
$672.44M 765.09M USD $4.14K 4.71K USD $94.3 107.29 USD $94.9 107.98 USD $672.44M 765.09M USD 6.70 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.23 3.53 USD
0
$518.05M 566.3M USD $582 636.2 USD $3.23 3.53 USD $3.23 3.53 USD $518.05M 566.3M USD 10.76 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $11.09 12.12 USD
-2.16
$503.63M 550.53M USD $138 150.85 USD $11.06 12.09 USD $11.09 12.12 USD $503.63M 550.53M USD 20.16 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2 2.19 USD
-0.6
$405.45M 443.21M USD $216 236.12 USD $2 2.19 USD $2 2.19 USD $405.45M 443.21M USD 7.14 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $132.8 12.96 USD
+0.61
$3.7B 361.57M USD $4.26K 416.22 USD $132.8 12.96 USD $132.8 12.96 USD $3.7B 361.57M USD 14.21 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.53 4.95 USD
-0.17
$276.96M 302.75M USD $168 183.65 USD $4.53 4.95 USD $4.53 4.95 USD $276.96M 302.75M USD 7.94 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $69.7 10.22 USD
+0.8
$1.8B 264.25M USD $247 36.22 USD $69.7 10.22 USD $70 10.26 USD $1.8B 264.25M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.06 0.4 USD
+1.83
$583.65M 56.97M USD $88.76K 8.66K USD $4.06 0.4 USD $4.06 0.4 USD $583.65M 56.97M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2 0.2 USD
-97.7
$226.46M 22.11M USD $468 45.68 USD $2 0.2 USD $2 0.2 USD $226.46M 22.11M USD 0.89 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.37
$2.22M 2.43M USD $5 5.47 USD $0.02 0.02 USD $0.02 0.02 USD $2.22M 2.43M USD 0.0046 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $4.42K $5.35 $5.35 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь