$3.19T
Общая капитализация
$139.67B
Общий объем
BTC 56.97%     ETH 11.56%
Доминирование

Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $292.00
+0.69
$1.51T $12.93K $289.02 $293.57 $1.51T 52.04 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,730.00
-1.65
$470.05B $11.71K $1,713.00 $1,741.00 $470.05B 17.93 $96.44
ASML Holding N.V.  0QB8.IL €899.15 982.89 USD
-0.16
€361.25B 394.9B USD €159.65K 174.52K USD €882.10 964.25 USD €907.90 992.46 USD €361.25B 394.9B USD 48.03 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $215.30
+0.7
$348.01B $145.11K $214.12 $218.29 $348.01B 1957.27 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €207.05 226.33 USD
-0.35
€241.67B 264.18B USD €298.63K 326.44K USD €206.35 225.57 USD €209.40 228.9 USD €241.67B 264.18B USD 67.00 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $237.20
+2.37
$260.45B $62.69K $233.25 $237.99 $260.45B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $248.75
-0.7
$208.09B $6.03K $247.98 $253.43 $208.09B 32.81 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.26
-3.13
$101.63B $45.35K $14.06 $14.48 $101.63B 25.92 $0.55
Snowflake Inc.  0A93.IL $252.00
+1.31
$84.34B $2.01K $248.68 $254.00 $84.34B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $5.28K $65.14 $67.42 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €36.37 39.75 USD
+2.15
€47.41B 51.83B USD €1.48M 1.62M USD €35.72 39.05 USD €36.46 39.86 USD €47.41B 51.83B USD 15.95 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,344.40 1469.61 USD
+0.71
€44.89B 49.07B USD €5.19K 5.67K USD €1,328.20 1451.9 USD €1,351.00 1476.83 USD €44.89B 49.07B USD 75.69 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €24.12 26.37 USD
+0.04
€32.81B 35.87B USD €22.58K 24.69K USD €24.02 26.26 USD €24.18 26.43 USD €32.81B 35.87B USD 31.32 €0.77 0.84 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 91.13 8.9 USD
+0.03
SEK 327.54B 31.97B USD SEK 516.80K 50.45K USD SEK 90.72 8.86 USD SEK 91.18 8.9 USD SEK 327.54B 31.97B USD 25.31 SEK 3.60 0.35 USD
Nokia Oyj  0HAF.IL €5.19 5.67 USD
-1.44
€28.91B 31.6B USD €1.20M 1.31M USD €5.19 5.67 USD €5.26 5.75 USD €28.91B 31.6B USD 7.10 €0.73 0.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
ASM International NV  0NX3.IL €472.00 515.96 USD
-0.59
€25.15B 27.49B USD €22.56K 24.66K USD €469.00 512.68 USD €474.50 518.69 USD €25.15B 27.49B USD 37.94 €12.44 13.6 USD
Capgemini SE  0HAZ.IL €134.40 146.92 USD
+0.17
€23.42B 25.6B USD €1.18M 1.29M USD €132.75 145.11 USD €134.80 147.35 USD €23.42B 25.6B USD 14.07 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €19.76 21.6 USD
+0.05
€19.60B 21.43B USD €968.76K 1.06M USD €19.56 21.38 USD €19.83 21.68 USD €19.60B 21.43B USD 4.50 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 90.44 102.9 USD
+0.85
CHF 14.70B 16.73B USD CHF 67.95K 77.31K USD CHF 89.86 102.25 USD CHF 90.66 103.15 USD CHF 14.70B 16.73B USD 50.52 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 49.16K 4.72K USD NOK 10.98 1.05 USD NOK 11.09 1.06 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Nemetschek SE  0FDT.IL €96.35 105.32 USD
+2.34
€11.13B 12.16B USD €4.79K 5.24K USD €94.35 103.14 USD €96.70 105.71 USD €11.13B 12.16B USD 78.33 €1.23 1.34 USD
Rexel S.A.  0KBZ.IL €32.86 35.91 USD
+1.84
€11.00B 12.02B USD €105.56K 115.39K USD €32.27 35.28 USD €33.08 36.16 USD €11.00B 12.02B USD 12.07 €2.72 2.97 USD
BE Semiconductor Industries N.V.  0XVE.IL €129.88 141.97 USD
-0.44
€10.91B 11.93B USD €94.06K 102.82K USD €128.95 140.96 USD €130.60 142.76 USD €10.91B 11.93B USD 56.96 €2.28 2.49 USD
Indra Sistemas, S.A.  0HA9.IL €45.88 50.15 USD
-0.89
€8.21B 8.97B USD €5.10K 5.57K USD €45.22 49.43 USD €47.52 51.95 USD €8.21B 8.97B USD 44.98 €1.02 1.11 USD
Atos SE  0DNH.IL €45.72 49.98 USD
+1.26
€7.26B 7.93B USD €782.00 854.83 USD €45.08 49.28 USD €46.12 50.41 USD €7.26B 7.93B USD 0 -€9.47 -10.3 USD
Bechtle AG  0DPM.IL €44.20 48.32 USD
+2.08
€5.95B 6.51B USD €183.83K 200.95K USD €43.44 47.49 USD €44.74 48.91 USD €5.95B 6.51B USD 21.66 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 72.30 82.26 USD
+0.28
CHF 5.35B 6.09B USD CHF 17.51K 19.92K USD CHF 72.05 81.98 USD CHF 72.86 82.9 USD CHF 5.35B 6.09B USD 49.18 CHF 1.47 1.67 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €127.92K 139.84K USD €5.61 6.13 USD €5.80 6.34 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Nexi S.p.A.  0NX5.IL €4.01 4.38 USD
+0.43
€5.25B 5.74B USD €583.80K 638.17K USD €3.94 4.31 USD €4.02 4.39 USD €5.25B 5.74B USD 66.76 €0.06 0.07 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 212.00 20.69 USD
-2.57
SEK 46.92B 4.58B USD SEK 7.28K 710.91 USD SEK 212.20 20.71 USD SEK 216.20 21.1 USD SEK 46.92B 4.58B USD 55.35 SEK 3.83 0.37 USD
Sopra Steria Group SA  0NJQ.IL €132.10 144.4 USD
+0.34
€2.87B 3.13B USD €10.00 10.93 USD €130.20 142.33 USD €131.70 143.97 USD €2.87B 3.13B USD 10.90 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 134.15 12.87 USD
+0.56
NOK 31.83B 3.05B USD NOK 105.32K 10.1K USD NOK 133.75 12.83 USD NOK 135.60 13.01 USD NOK 31.83B 3.05B USD 46.90 NOK 2.86 0.27 USD
Alten S.A.  0O1S.IL €66.80 73.02 USD
-0.15
€2.54B 2.77B USD €195.00 213.16 USD €66.60 72.8 USD €69.15 75.59 USD €2.54B 2.77B USD 5.39 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.92 19.59 USD
-0.35
€2.45B 2.68B USD €42.69K 46.67K USD €17.84 19.5 USD €18.12 19.8 USD €2.45B 2.68B USD 17.92 €1.00 1.09 USD
ams-OSRAM AG  0QWC.IL CHF 8.46 9.63 USD
+3.6
CHF 2.21B 2.52B USD CHF 29.80K 33.9K USD CHF 8.21 9.34 USD CHF 8.47 9.63 USD CHF 2.21B 2.52B USD 0 -CHF 7.23 -8.2 USD
Melexis NV  0FA0.IL €52.40 57.28 USD
+0.67
€2.25B 2.45B USD €52.00 56.84 USD €52.35 57.23 USD €52.80 57.72 USD €2.25B 2.45B USD 10.39 €5.04 5.51 USD
TietoEVRY Oyj  0KG0.IL €17.76 19.41 USD
+0.28
€2.21B 2.42B USD €3.17K 3.47K USD €17.73 19.38 USD €17.90 19.57 USD €2.21B 2.42B USD 10.50 €1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL €97.30 106.36 USD
+2.26
€1.75B 1.91B USD €127.00 138.83 USD €95.90 104.83 USD €97.50 106.58 USD €1.75B 1.91B USD 19.49 €4.99 5.45 USD
Kontron AG  0L9J.IL €23.91 26.14 USD
+0.08
€1.52B 1.66B USD €3.77K 4.13K USD €23.90 26.13 USD €24.34 26.61 USD €1.52B 1.66B USD 797.00 €0.03 0.03 USD
Siltronic AG  0R8P.IL €48.65 53.18 USD
+1.27
€1.51B 1.65B USD €8.76K 9.57K USD €48.28 52.78 USD €49.26 53.85 USD €1.51B 1.65B USD 4.45 €10.92 11.94 USD
SMA Solar Technology AG  0NIF.IL €34.64 37.87 USD
+3.31
€1.22B 1.34B USD €4.81K 5.25K USD €33.62 36.75 USD €34.80 38.04 USD €1.22B 1.34B USD 7.71 €4.49 4.91 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €8.00K 8.75K USD €0.94 1.03 USD €0.96 1.05 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Soitec SA  0RMT.IL €26.34 28.79 USD
-3.9
€1.07B 1.17B USD €14.68K 16.05K USD €25.99 28.41 USD €28.09 30.71 USD €1.07B 1.17B USD 4.98 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 134.70 153.26 USD
-0.3
CHF 957.48M 1.09B USD CHF 301.00 342.47 USD CHF 134.79 153.36 USD CHF 135.00 153.6 USD CHF 957.48M 1.09B USD 9.54 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €26.45 28.91 USD
+1.15
€961.86M 1.05B USD €2.09K 2.29K USD €26.20 28.64 USD €26.55 29.02 USD €961.86M 1.05B USD 35.74 €0.74 0.81 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 9.96K 972.61 USD SEK 1.77 0.17 USD SEK 1.84 0.18 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.28 5.77 USD
+1.3
€855.63M 935.32M USD €1.21K 1.32K USD €5.17 5.65 USD €5.33 5.82 USD €855.63M 935.32M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.76 16.13 USD
+0.14
€670.07M 732.47M USD €9.00 9.84 USD €14.76 16.13 USD €14.76 16.13 USD €670.07M 732.47M USD 26.82 €0.55 0.6 USD
Quadient S.A.  0NQ5.IL €14.41 15.75 USD
+0.91
€500.81M 547.45M USD €0.00 0 USD €14.38 15.72 USD €14.38 15.72 USD €500.81M 547.45M USD 8.00 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.53 1.68 USD
+0.1
€478.21M 522.75M USD €27.25K 29.79K USD €1.52 1.66 USD €1.56 1.71 USD €478.21M 522.75M USD 1.78 €0.86 0.94 USD
Claranova SE  0N6K.IL €1.37 1.5 USD
+2.62
€80.03M 87.48M USD €1.11K 1.21K USD €1.34 1.46 USD €1.34 1.46 USD €80.03M 87.48M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,280.00
-2.66
$380.73B $889.00 $1,255.00 $1,295.00 $380.73B 13.26 $96.48
Cloudflare, Inc.  0A3Z.IL $198.50
+0.51
$69.93B $1.92K $197.37 $201.81 $69.93B 0 -$0.63
LG Electronics Inc.  LGLD.IL $14.00
0
$10.78B $38.50K $14.00 $14.00 $10.78B 18.18 $0.77
Reply S.p.A.  0RV0.IL €115.15 125.87 USD
-0.6
€4.45B 4.87B USD €252.00 275.47 USD €114.10 124.73 USD €114.60 125.27 USD €4.45B 4.87B USD 21.97 €5.24 5.73 USD
Netcompany Group A/S  0YH9.IL DKK 323.00 47.36 USD
+0.12
DKK 18.56B 2.72B USD DKK 5.48K 803.92 USD DKK 318.20 46.65 USD DKK 323.80 47.48 USD DKK 18.56B 2.72B USD 30.87 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 780.50 114.44 USD
+0.77
DKK 16.12B 2.36B USD DKK 631.00 92.52 USD DKK 778.88 114.2 USD DKK 786.00 115.24 USD DKK 16.12B 2.36B USD 76.07 DKK 10.26 1.5 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €132.00 144.29 USD €12.29 13.43 USD €12.29 13.43 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.19 41.75 USD
+0.1
€1.65B 1.81B USD €176.00 192.39 USD €37.60 41.1 USD €39.12 42.76 USD €1.65B 1.81B USD 9.47 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 147.80 14.18 USD
0
NOK 18.20B 1.75B USD NOK 1.55K 148.4 USD NOK 148.00 14.2 USD NOK 148.80 14.27 USD NOK 18.20B 1.75B USD 19.14 NOK 7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €32.25 35.25 USD
+1.18
€1.46B 1.6B USD €11.25K 12.3K USD €32.00 34.98 USD €32.60 35.64 USD €1.46B 1.6B USD 64.50 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $26.10
+2.76
$1.48B $256.00 $25.06 $26.31 $1.48B 2.97 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 21.59 2.11 USD
+0.28
SEK 13.56B 1.32B USD SEK 700.00 68.33 USD SEK 22.45 2.19 USD SEK 22.45 2.19 USD SEK 13.56B 1.32B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €2.00 2.19 USD €21.60 23.61 USD €21.60 23.61 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Lectra SA  0IVJ.IL €24.10 26.34 USD
+3.54
€1.01B 1.11B USD €1.39K 1.52K USD €23.55 25.74 USD €24.19 26.44 USD €1.01B 1.11B USD 23.86 €1.01 1.1 USD
Global Dominion Access, S.A.  0RFW.IL €3.29 3.59 USD
+1.47
€527.27M 576.38M USD €24.26K 26.52K USD €3.24 3.54 USD €3.30 3.6 USD €527.27M 576.38M USD 10.95 €0.30 0.33 USD
Econocom Group SE  0RPX.IL €1.61 1.76 USD
+0.25
€326.39M 356.79M USD €3.31K 3.61K USD €1.60 1.75 USD €1.60 1.75 USD €326.39M 356.79M USD 5.75 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 111.30 10.86 USD
+1.55
SEK 3.10B 303.04M USD SEK 42.00 4.1 USD SEK 110.60 10.8 USD SEK 110.60 10.8 USD SEK 3.10B 303.04M USD 11.91 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.48 4.89 USD
+1.13
€273.59M 299.08M USD €1.61K 1.76K USD €4.55 4.97 USD €4.55 4.97 USD €273.59M 299.08M USD 7.85 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 51.38 7.53 USD
+1.18
DKK 1.33B 194.77M USD DKK 220.22K 32.29K USD DKK 51.05 7.49 USD DKK 51.05 7.49 USD DKK 1.33B 194.77M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €9.00 9.84 USD €0.01 0.0091 USD €0.01 0.0091 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.97 USD
+0.11
€35.14M 38.42M USD €7.00K 7.65K USD €0.95 1.04 USD €0.95 1.04 USD €35.14M 38.42M USD 17.66 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.67 0.16 USD
-1.38
SEK 240.65M 23.49M USD SEK 150.00 14.64 USD SEK 1.68 0.16 USD SEK 1.68 0.16 USD SEK 240.65M 23.49M USD 0 -SEK 1.05 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀