$3.4T
Общая капитализация
$88.43B
Общий объем
BTC 62.88%     ETH 8.62%
Доминирование

Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $223
+0.9
$1.16T $11.9K $222.68 $225.2 $1.16T 39.75 $5.61
SAP SE  0NW4.IL $250.45 273.78 USD
-1.48
$292.33B 319.56B USD $300.44K 328.42K USD $248.5 271.64 USD $253.15 276.73 USD $292.33B 319.56B USD 81.05 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,111
-0.89
$301.87B $6.92K $1,101 $1,113 $301.87B 11.52 $96.44
ASML Holding N.V.  0QB8.IL $678.6 741.8 USD
-2.7
$272.64B 298.04B USD $174.17K 190.39K USD $672 734.59 USD $709.9 776.02 USD $272.64B 298.04B USD 36.25 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $143.35
+1.34
$231.71B $338K $141.94 $147.99 $231.71B 1303.18 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $184
+1.66
$153.92B $2.11K $182 $185 $153.92B 24.27 $7.58
Micron Technology, Inc.  0R2T.IL $125.55
-0.52
$137.86B $288.74K $123.83 $131 $137.86B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $11.02
+0.36
$78.54B $80.47K $10.98 $11.18 $78.54B 20.03 $0.55
Snowflake Inc.  0A93.IL $220.5
-1.56
$73.8B $3.77K $215.97 $223 $73.8B 0 -$2.53
Adyen N.V.  0YP5.IL $1,528 1670.31 USD
-4.4
$51.02B 55.77B USD $62.5K 68.32K USD $1,526.8 1669 USD $1,598 1746.83 USD $51.02B 55.77B USD 86.03 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $5.53K $63.79 $65 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.48 38.79 USD
+1.75
$46.26B 50.57B USD $536.27K 586.22K USD $35.1 38.36 USD $35.9 39.24 USD $46.26B 50.57B USD 15.56 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $30.42 33.25 USD
-1.01
$41.38B 45.24B USD $378.12K 413.33K USD $30.19 33 USD $30.76 33.62 USD $41.38B 45.24B USD 39.50 $0.77 0.84 USD
ASM International NV  0NX3.IL $536.4 586.36 USD
-0.43
$28.58B 31.24B USD $147.93K 161.71K USD $533.8 583.52 USD $563.2 615.65 USD $28.58B 31.24B USD 43.11 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $79.51 7.76 USD
-0.06
$285.77B 27.89B USD $339.39K 33.13K USD $79 7.71 USD $79.95 7.8 USD $285.77B 27.89B USD 22.08 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.68 28.07 USD
+1.83
$25.48B 27.85B USD $1.61M 1.76M USD $25.51 27.88 USD $25.91 28.32 USD $25.48B 27.85B USD 5.85 $4.39 4.8 USD
Capgemini SE  0HAZ.IL $142.08 155.31 USD
-0.32
$24.76B 27.06B USD $47.21K 51.61K USD $141.8 155.01 USD $144.2 157.63 USD $24.76B 27.06B USD 14.87 $9.55 10.44 USD
Nokia Oyj  0HAF.IL $4.33 4.73 USD
-2.9
$24.12B 26.37B USD $1.92M 2.1M USD $4.26 4.66 USD $4.43 4.84 USD $24.12B 26.37B USD 5.93 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $119.45 130.57 USD
+0.76
$13.8B 15.08B USD $26.22K 28.66K USD $118.4 129.43 USD $119.95 131.12 USD $13.8B 15.08B USD 97.11 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $71.03 80.82 USD
+0.11
$11.55B 13.14B USD $27.17K 30.92K USD $70.02 79.67 USD $71.66 81.53 USD $11.55B 13.14B USD 39.68 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $237.28K 22.76K USD $5.57 0.53 USD $5.8 0.56 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $130.63 142.79 USD
+1.4
$10.97B 12B USD $19.7K 21.54K USD $128.55 140.52 USD $130.65 142.82 USD $10.97B 12B USD 57.29 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.68 28.07 USD
+0.45
$8.6B 9.4B USD $248.66K 271.81K USD $25.41 27.78 USD $25.87 28.28 USD $8.6B 9.4B USD 9.44 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.09 5.56 USD
+3.4
$6.68B 7.3B USD $311.96K 341.02K USD $4.94 5.4 USD $5.12 5.59 USD $6.68B 7.3B USD 84.83 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $33.53 36.65 USD
+3.36
$6B 6.56B USD $8.46K 9.25K USD $32.46 35.48 USD $33.78 36.93 USD $6B 6.56B USD 32.87 $1.02 1.11 USD
Atos SE  0DNH.IL $33.33 36.44 USD
0
$5.29B 5.79B USD $518 566.24 USD $33.33 36.44 USD $33.33 36.44 USD $5.29B 5.79B USD 0 -$9.47 -10.3 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $54.8K 59.9K USD $9.48 10.36 USD $9.62 10.52 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $38.65 42.25 USD
+1.42
$5.21B 5.69B USD $188.72K 206.29K USD $38.26 41.82 USD $38.76 42.37 USD $5.21B 5.69B USD 18.94 $2.04 2.23 USD
Temenos AG  0QOA.IL $57.78 65.74 USD
-4.35
$4.28B 4.87B USD $36.22K 41.21K USD $57.53 65.45 USD $60.5 68.84 USD $4.28B 4.87B USD 39.30 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $203.6 222.56 USD
-0.07
$4.42B 4.83B USD $2.29K 2.5K USD $203.2 222.13 USD $206 225.19 USD $4.42B 4.83B USD 16.81 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $137 13.14 USD
+0.51
$32.51B 3.12B USD $75.85K 7.28K USD $135.7 13.02 USD $139.65 13.4 USD $32.51B 3.12B USD 47.90 $2.86 0.27 USD
Alten S.A.  0O1S.IL $72.65 79.42 USD
-0.27
$2.76B 3.02B USD $959 1.05K USD $72.25 78.98 USD $74.1 81 USD $2.76B 3.02B USD 5.86 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $9.1 10.35 USD
+2.54
$2.38B 2.71B USD $9.72K 11.06K USD $8.93 10.16 USD $9.17 10.43 USD $2.38B 2.71B USD 0 -$7.23 -8.2 USD
AIXTRON SE  0NP9.IL $15.42 16.85 USD
+4.01
$2.11B 2.31B USD $69.94K 76.45K USD $14.96 16.35 USD $15.5 16.94 USD $2.11B 2.31B USD 15.41 $1 1.09 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $43 47 USD $12.04 13.16 USD $12.06 13.18 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $15.96 17.44 USD
-0.47
$1.99B 2.17B USD $24.57K 26.86K USD $15.9 17.38 USD $16.06 17.56 USD $1.99B 2.17B USD 9.44 $1.69 1.85 USD
Soitec SA  0RMT.IL $46.54 50.87 USD
+0.53
$1.9B 2.07B USD $39.55K 43.24K USD $46.26 50.57 USD $47.49 51.91 USD $1.9B 2.07B USD 8.81 $5.28 5.77 USD
TKH Group N.V.  0NO1.IL $37.64 41.15 USD
+1.1
$1.63B 1.78B USD $594 649.32 USD $36.44 39.83 USD $37.82 41.34 USD $1.63B 1.78B USD 9.33 $4.03 4.41 USD
Kontron AG  0L9J.IL $24.06 26.3 USD
+2.21
$1.53B 1.67B USD $2.91K 3.18K USD $23.7 25.91 USD $24.1 26.34 USD $1.53B 1.67B USD 802.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $83.45 91.22 USD
+5.83
$1.5B 1.64B USD $97.99K 107.12K USD $78.5 85.81 USD $84 91.82 USD $1.5B 1.64B USD 16.72 $4.99 5.45 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $9.76K 10.67K USD $1.55 1.7 USD $1.6 1.75 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Worldline SA  0QVI.IL $3.39 3.71 USD
+18.29
$1.06B 1.16B USD $284.93K 311.47K USD $2.86 3.12 USD $3.4 3.72 USD $1.06B 1.16B USD 3.94 $0.86 0.94 USD
Cancom SE  0O0F.IL $27.93 30.53 USD
+1.27
$1.02B 1.11B USD $372K 406.64K USD $27.85 30.44 USD $28.15 30.77 USD $1.02B 1.11B USD 37.73 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $21.21 23.19 USD
+2.61
$748.78M 818.52M USD $9.02K 9.85K USD $20.62 22.54 USD $21.68 23.7 USD $748.78M 818.52M USD 4.72 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.85 17.33 USD
+0.44
$550.85M 602.15M USD $0 0 USD $15.74 17.21 USD $15.9 17.38 USD $550.85M 602.15M USD 8.80 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.6 2.84 USD
+0.48
$151.88M 166.03M USD $15.77K 17.24K USD $2.55 2.78 USD $2.6 2.84 USD $151.88M 166.03M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $4.13M 403.49K USD $0.0097 0.00094 USD $0.01 0.0011 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $930
+1.31
$276.62B $874 $916 $946 $276.62B 9.63 $96.48
Cloudflare, Inc.  0A3Z.IL $190.5
-0.52
$67.11B $1.76K $188.25 $192.47 $67.11B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.4
0
$10.32B $22.2K $13.4 $13.4 $10.32B 17.40 $0.77
Reply S.p.A.  0RV0.IL $143.25 156.59 USD
+0.77
$5.54B 6.06B USD $2.15K 2.35K USD $142.6 155.88 USD $143.2 156.54 USD $5.54B 6.06B USD 27.33 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $221.8 21.65 USD
-0.4
$49.09B 4.79B USD $5.42K 529.16 USD $220.8 21.55 USD $223.4 21.81 USD $49.09B 4.79B USD 57.91 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $71.13 77.75 USD
-0.07
$3.05B 3.33B USD $3.17K 3.46K USD $71.1 77.72 USD $71.55 78.21 USD $3.05B 3.33B USD 14.11 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $24.35
+0.83
$3.03B $6.46K $26.17 $26.17 $3.03B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $269.5 39.51 USD
-4.64
$15.49B 2.27B USD $6.35K 931.19 USD $267.8 39.27 USD $277.9 40.75 USD $15.49B 2.27B USD 25.76 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $153 14.68 USD
0
$18.84B 1.81B USD $291 27.92 USD $154.2 14.79 USD $154.8 14.85 USD $18.84B 1.81B USD 19.81 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $546.75 80.17 USD
+2.15
$11.29B 1.66B USD $240 35.19 USD $528.5 77.49 USD $549.75 80.6 USD $11.29B 1.66B USD 53.28 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Siltronic AG  0R8P.IL $41.37 45.22 USD
+1.77
$1.28B 1.4B USD $2.3K 2.52K USD $40.7 44.49 USD $41.8 45.69 USD $1.28B 1.4B USD 3.78 $10.92 11.94 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.85
+1.96
$1.18B $688 $20.5 $21.17 $1.18B 2.37 $8.78
Lectra SA  0IVJ.IL $25.28 27.63 USD
+0.8
$1.06B 1.16B USD $67 73.24 USD $25.1 27.44 USD $25.4 27.77 USD $1.06B 1.16B USD 25.02 $1.01 1.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $24.12K 2.35K USD $2.22 0.22 USD $2.3 0.22 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $5.07 5.54 USD
-1.43
$821.45M 897.96M USD $5K 5.47K USD $5.1 5.57 USD $5.15 5.63 USD $821.45M 897.96M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.75 18.31 USD
+1.21
$759.1M 829.8M USD $1.21K 1.33K USD $16.54 18.08 USD $16.8 18.36 USD $759.1M 829.8M USD 33.50 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $98.15 111.67 USD
+0.87
$697.67M 793.8M USD $1.09K 1.24K USD $97.9 111.39 USD $99.4 113.1 USD $697.67M 793.8M USD 6.95 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $12.28 13.42 USD
+0.57
$557.67M 609.61M USD $9K 9.84K USD $12.2 13.34 USD $12.37 13.52 USD $557.67M 609.61M USD 22.32 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.07 3.35 USD
+0.49
$491.98M 537.81M USD $1.48K 1.62K USD $3.05 3.33 USD $3.08 3.36 USD $491.98M 537.81M USD 10.22 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.93 2.11 USD
+0.21
$390.85M 427.26M USD $96 104.94 USD $1.93 2.11 USD $1.93 2.11 USD $390.85M 427.26M USD 6.88 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $128.2 12.51 USD
-0.62
$3.58B 349.05M USD $982 95.86 USD $127.4 12.44 USD $128.8 12.57 USD $3.58B 349.05M USD 13.72 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.48 4.9 USD
-0.11
$273.9M 299.41M USD $205 224.09 USD $4.51 4.92 USD $4.51 4.92 USD $273.9M 299.41M USD 7.85 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $68.3 10.01 USD
-0.29
$1.77B 258.94M USD $1.28K 187.38 USD $68.45 10.04 USD $68.45 10.04 USD $1.77B 258.94M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $5.1K 5.57K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $4.29 0.42 USD
-0.23
$615.99M 60.13M USD $5.03K 490.7 USD $4.25 0.41 USD $4.35 0.42 USD $615.99M 60.13M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8499 0.93 USD
+1.01
$33.93M 37.09M USD $108.7K 118.82K USD $0.8199 0.89 USD $0.8199 0.89 USD $33.93M 37.09M USD 17.05 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $6.04K $5.35 $5.35 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь