Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $33.8 1.06 USD |
0
|
$16.7B 524.37M USD | $10.2M 320.46K USD | $33.8 1.06 USD | $34.4 1.08 USD | $16.7B 524.37M USD | 7.31 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $43.16 1.36 USD |
0
|
$14.48B 454.68M USD | $6.87M 215.67K USD | $42.22 1.33 USD | $43.76 1.37 USD | $14.48B 454.68M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $140.5 4.41 USD |
0
|
$13.35B 419.17M USD | $600.22K 18.85K USD | $139.2 4.37 USD | $143.3 4.5 USD | $13.35B 419.17M USD | 12.12 | $11.59 0.36 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.38 0.23 USD |
0
|
$7.56B 237.56M USD | $5.37M 168.57K USD | $7.24 0.23 USD | $7.64 0.24 USD | $7.56B 237.56M USD | 56.76 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $9.16 0.29 USD |
0
|
$7.38B 231.83M USD | $7.09M 222.8K USD | $9.12 0.29 USD | $9.52 0.3 USD | $7.38B 231.83M USD | 0 | -$2.14 -0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.28 0.45 USD |
-0.07
|
$5.62B 176.6M USD | $5.67M 178.04K USD | $14.2 0.45 USD | $14.67 0.46 USD | $5.62B 176.6M USD | 16.60 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.95 0.22 USD |
0
|
$5.21B 163.7M USD | $4.37M 137.16K USD | $6.9 0.22 USD | $7.06 0.22 USD | $5.21B 163.7M USD | 15.79 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.8 2.63 USD |
+1.39
|
$5.04B 158.17M USD | $73.86K 2.32K USD | $83.2 2.61 USD | $83.95 2.64 USD | $5.04B 158.17M USD | 17.98 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.28 0.89 USD |
0
|
$4.87B 152.86M USD | $4.16M 130.72K USD | $28.1 0.88 USD | $29.1 0.91 USD | $4.87B 152.86M USD | 12.51 | $2.26 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.6 1.24 USD |
0
|
$4.06B 127.5M USD | $2.96M 92.89K USD | $39.6 1.24 USD | $41.62 1.31 USD | $4.06B 127.5M USD | 0 | -$4.06 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $100.5 3.16 USD |
0
|
$3.92B 123.24M USD | $622.27K 19.54K USD | $96.9 3.04 USD | $102.8 3.23 USD | $3.92B 123.24M USD | 0 | -$3.17 -0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $54.55 1.71 USD |
+0.83
|
$3.54B 111.12M USD | $30.09K 945.05 USD | $54.1 1.7 USD | $54.55 1.71 USD | $3.54B 111.12M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.68 0.59 USD |
0
|
$2.23B 70.03M USD | $1.47M 46.13K USD | $18.66 0.59 USD | $19.15 0.6 USD | $2.23B 70.03M USD | 25.94 | $0.72 0.02 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.09 0.1 USD |
+1.98
|
$2.18B 68.4M USD | $2.52M 79.07K USD | $3.04 0.1 USD | $3.13 0.1 USD | $2.18B 68.4M USD | 0 | -$1.5 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.9 2.2 USD |
-0.07
|
$2.09B 65.51M USD | $636.79K 20K USD | $69.15 2.17 USD | $73.2 2.3 USD | $2.09B 65.51M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $101.7 3.19 USD |
0
|
$2.01B 63.08M USD | $498.58K 15.66K USD | $101.1 3.17 USD | $104.2 3.27 USD | $2.01B 63.08M USD | 9.53 | $10.67 0.34 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.2 0.13 USD |
0
|
$1.69B 53.05M USD | $3.86M 121.13K USD | $4.19 0.13 USD | $4.24 0.13 USD | $1.69B 53.05M USD | 0 | -$0.15 -0.004 USD | |
| Kron Teknoloji A.S. KRONT.IS | $19 0.6 USD |
0
|
$1.63B 51.08M USD | $855.18K 26.86K USD | $18.9 0.59 USD | $19.79 0.62 USD | $1.63B 51.08M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $53.55 1.68 USD |
0
|
$1.23B 38.68M USD | $852.29K 26.77K USD | $52.7 1.66 USD | $56.65 1.78 USD | $1.23B 38.68M USD | 22.88 | $2.34 0.07 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.71 0.12 USD |
0
|
$1.11B 34.95M USD | $44.67M 1.4M USD | $3.4 0.11 USD | $3.73 0.12 USD | $1.11B 34.95M USD | 0 | -$1.11 -0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.38 0.83 USD |
0
|
$840.53M 26.4M USD | $978.08K 30.72K USD | $26.34 0.83 USD | $27.08 0.85 USD | $840.53M 26.4M USD | 38.23 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $573 17.99 USD |
+1.24
|
$12.46B 391.39M USD | $1.21K 38.03 USD | $573 17.99 USD | $573 17.99 USD | $12.46B 391.39M USD | 259.27 | $2.21 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}