Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.50 0.39 USD |
+2.29
|
TRY 22.72B 713.53M USD | TRY 19.80M 621.7K USD | TRY 12.30 0.39 USD | TRY 12.84 0.4 USD | TRY 22.72B 713.53M USD | 1250.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 40.80 1.28 USD |
-2.3
|
TRY 20.16B 632.96M USD | TRY 10.20M 320.26K USD | TRY 40.58 1.27 USD | TRY 42.50 1.33 USD | TRY 20.16B 632.96M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 49.56 1.56 USD |
-2.63
|
TRY 18.24B 572.76M USD | TRY 2.43M 76.28K USD | TRY 49.54 1.56 USD | TRY 51.70 1.62 USD | TRY 18.24B 572.76M USD | 275.33 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.20 1.73 USD |
-1.52
|
TRY 17.14B 538.33M USD | TRY 1.03M 32.2K USD | TRY 55.15 1.73 USD | TRY 57.20 1.8 USD | TRY 17.14B 538.33M USD | 30.16 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.65 0.43 USD |
-0.94
|
TRY 13.99B 439.39M USD | TRY 837.29K 26.29K USD | TRY 13.65 0.43 USD | TRY 13.96 0.44 USD | TRY 13.99B 439.39M USD | 19.50 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.00 4.37 USD |
+0.72
|
TRY 13.21B 414.7M USD | TRY 269.12K 8.45K USD | TRY 138.90 4.36 USD | TRY 140.70 4.42 USD | TRY 13.21B 414.7M USD | 19.30 | TRY 7.20 0.23 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.46 0.33 USD |
+4.08
|
TRY 8.43B 264.73M USD | TRY 14.33M 450.18K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.43B 264.73M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.06 0.35 USD |
-2.47
|
TRY 8.30B 260.5M USD | TRY 6.87M 215.67K USD | TRY 11.01 0.35 USD | TRY 11.55 0.36 USD | TRY 8.30B 260.5M USD | 11.52 | TRY 0.96 0.03 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.74 0.59 USD |
+1.24
|
TRY 7.54B 236.68M USD | TRY 2.70M 84.64K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.54B 236.68M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.16 0.22 USD |
+1.85
|
TRY 6.38B 200.52M USD | TRY 26.63M 836.31K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 6.38B 200.52M USD | 17.89 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 162.40 5.1 USD |
-3.79
|
TRY 6.29B 197.38M USD | TRY 224.66K 7.06K USD | TRY 161.20 5.06 USD | TRY 169.10 5.31 USD | TRY 6.29B 197.38M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.00 0.44 USD |
-0.5
|
TRY 5.51B 173.01M USD | TRY 1.19M 37.43K USD | TRY 13.99 0.44 USD | TRY 14.32 0.45 USD | TRY 5.51B 173.01M USD | 58.33 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 210.60 6.61 USD |
-0.33
|
TRY 4.80B 150.76M USD | TRY 268.92K 8.45K USD | TRY 210.40 6.61 USD | TRY 216.10 6.79 USD | TRY 4.80B 150.76M USD | 9.61 | TRY 21.91 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.06 0.19 USD |
-1.46
|
TRY 4.27B 134.14M USD | TRY 23.26M 730.39K USD | TRY 6.06 0.19 USD | TRY 6.37 0.2 USD | TRY 4.27B 134.14M USD | 3.34 | TRY 1.81 0.06 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.70 2.06 USD |
-0.53
|
TRY 4.26B 133.83M USD | TRY 312.89K 9.83K USD | TRY 64.95 2.04 USD | TRY 67.10 2.11 USD | TRY 4.26B 133.83M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.94 0.66 USD |
+0.77
|
TRY 3.59B 112.6M USD | TRY 495.23K 15.55K USD | TRY 20.80 0.65 USD | TRY 21.10 0.66 USD | TRY 3.59B 112.6M USD | 24.34 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.90 3.64 USD |
+0.61
|
TRY 3.46B 108.62M USD | TRY 242.30K 7.61K USD | TRY 113.60 3.57 USD | TRY 117.40 3.69 USD | TRY 3.46B 108.62M USD | 49.74 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.90 0.88 USD |
-0.36
|
TRY 3.26B 102.51M USD | TRY 1.54M 48.24K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.26B 102.51M USD | 25.13 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.34 0.86 USD |
-1.16
|
TRY 2.73B 85.86M USD | TRY 1.27M 40.04K USD | TRY 27.32 0.86 USD | TRY 28.54 0.9 USD | TRY 2.73B 85.86M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.90 0.31 USD |
-1.3
|
TRY 1.96B 61.4M USD | TRY 2.87M 90.16K USD | TRY 9.81 0.31 USD | TRY 10.21 0.32 USD | TRY 1.96B 61.4M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 1.24B 39M USD | TRY 6.58M 206.62K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.24B 39M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.76 1.41 USD |
+1.4
|
TRY 1.03B 32.33M USD | TRY 304.10K 9.55K USD | TRY 44.18 1.39 USD | TRY 45.16 1.42 USD | TRY 1.03B 32.33M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 31.50 0.99 USD |
-2.23
|
TRY 1.00B 31.52M USD | TRY 719.06K 22.58K USD | TRY 31.40 0.99 USD | TRY 32.58 1.02 USD | TRY 1.00B 31.52M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}