Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (24)
- {{country.name}}
- Все страны
- Турция (24)
Istanbul (24)
- {{item.name}}
- Все биржи
- Istanbul (24)
Технологии (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 38.38 1.21 USD |
+0.95
|
TRY 18.96B 595.42M USD | TRY 20.30M 637.6K USD | TRY 37.98 1.19 USD | TRY 38.96 1.22 USD | TRY 18.96B 595.42M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 43.60 1.37 USD |
-1
|
TRY 16.04B 503.88M USD | TRY 1.05M 33.12K USD | TRY 43.44 1.36 USD | TRY 44.26 1.39 USD | TRY 16.04B 503.88M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 165.00 5.18 USD |
+3.45
|
TRY 15.67B 492.27M USD | TRY 540.83K 16.98K USD | TRY 157.90 4.96 USD | TRY 165.80 5.21 USD | TRY 15.67B 492.27M USD | 11.97 | TRY 13.78 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.24 1.04 USD |
+0.36
|
TRY 11.15B 350.18M USD | TRY 4.82M 151.4K USD | TRY 32.82 1.03 USD | TRY 33.58 1.05 USD | TRY 11.15B 350.18M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.10 0.25 USD |
-1.58
|
TRY 8.30B 260.74M USD | TRY 5.52M 173.21K USD | TRY 8.04 0.25 USD | TRY 8.26 0.26 USD | TRY 8.30B 260.74M USD | 30.00 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.14 0.29 USD |
-0.76
|
TRY 7.37B 231.32M USD | TRY 4.73M 148.55K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 7.37B 231.32M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.48 0.27 USD |
-1.05
|
TRY 7.00B 219.71M USD | TRY 3.38M 106.28K USD | TRY 8.46 0.27 USD | TRY 8.61 0.27 USD | TRY 7.00B 219.71M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 38.32 1.2 USD |
+6.56
|
TRY 6.39B 200.58M USD | TRY 13.36M 419.69K USD | TRY 35.80 1.12 USD | TRY 39.10 1.23 USD | TRY 6.39B 200.58M USD | 14.14 | TRY 2.71 0.09 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.90 0.44 USD |
+1.46
|
TRY 5.47B 171.78M USD | TRY 2.89M 90.78K USD | TRY 13.71 0.43 USD | TRY 14.04 0.44 USD | TRY 5.47B 171.78M USD | 27.80 | TRY 0.50 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 250.00 7.85 USD |
+4.82
|
TRY 5.44B 170.76M USD | TRY 3.28M 103.1K USD | TRY 238.50 7.49 USD | TRY 257.00 8.07 USD | TRY 5.44B 170.76M USD | 35.31 | TRY 7.08 0.22 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.16 0.22 USD |
-1.24
|
TRY 5.37B 168.64M USD | TRY 7.65M 240.25K USD | TRY 7.12 0.22 USD | TRY 7.30 0.23 USD | TRY 5.37B 168.64M USD | 9.67 | TRY 0.74 0.02 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 109.20 3.43 USD |
+2.25
|
TRY 4.23B 132.72M USD | TRY 335.59K 10.54K USD | TRY 105.70 3.32 USD | TRY 109.80 3.45 USD | TRY 4.23B 132.72M USD | 16.64 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.05 1.95 USD |
0
|
TRY 4.02B 126.4M USD | TRY 194.79K 6.12K USD | TRY 61.85 1.94 USD | TRY 62.70 1.97 USD | TRY 4.02B 126.4M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 149.70 4.7 USD |
-0.86
|
TRY 3.79B 118.91M USD | TRY 1.01M 31.65K USD | TRY 149.20 4.69 USD | TRY 152.30 4.78 USD | TRY 3.79B 118.91M USD | 8.52 | TRY 17.57 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 29.18 0.92 USD |
+4.74
|
TRY 2.92B 91.64M USD | TRY 2.58M 80.9K USD | TRY 27.76 0.87 USD | TRY 29.64 0.93 USD | TRY 2.92B 91.64M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.57 0.43 USD |
-1.24
|
TRY 2.32B 72.97M USD | TRY 1.38M 43.31K USD | TRY 13.50 0.42 USD | TRY 13.86 0.44 USD | TRY 2.32B 72.97M USD | 37.69 | TRY 0.36 0.01 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.60 0.18 USD |
0
|
TRY 2.25B 70.73M USD | TRY 11.52M 361.66K USD | TRY 5.54 0.17 USD | TRY 5.77 0.18 USD | TRY 2.25B 70.73M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.05 0.1 USD |
-1.93
|
TRY 2.15B 67.51M USD | TRY 11.69M 367.16K USD | TRY 3.05 0.1 USD | TRY 3.12 0.1 USD | TRY 2.15B 67.51M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 66.30 2.08 USD |
+2
|
TRY 1.98B 62.13M USD | TRY 352.25K 11.06K USD | TRY 65.00 2.04 USD | TRY 66.40 2.09 USD | TRY 1.98B 62.13M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.74 0.49 USD |
-0.38
|
TRY 1.84B 57.83M USD | TRY 894.49K 28.09K USD | TRY 15.68 0.49 USD | TRY 15.96 0.5 USD | TRY 1.84B 57.83M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.10 0.29 USD |
0
|
TRY 1.80B 56.44M USD | TRY 3.35M 105.1K USD | TRY 9.04 0.28 USD | TRY 9.27 0.29 USD | TRY 1.80B 56.44M USD | 12.63 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.76 0.09 USD |
+1.85
|
TRY 1.66B 52.01M USD | TRY 6.75M 211.97K USD | TRY 2.71 0.09 USD | TRY 2.80 0.09 USD | TRY 1.66B 52.01M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.50 1.49 USD |
-0.96
|
TRY 1.09B 34.31M USD | TRY 505.95K 15.89K USD | TRY 47.20 1.48 USD | TRY 48.38 1.52 USD | TRY 1.09B 34.31M USD | 39.25 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.56 0.74 USD |
+1.82
|
TRY 750.68M 23.57M USD | TRY 3.65M 114.76K USD | TRY 22.84 0.72 USD | TRY 24.98 0.78 USD | TRY 750.68M 23.57M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}