Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (24)
- {{country.name}}
- Все страны
- Турция (24)
Istanbul (24)
- {{item.name}}
- Все биржи
- Istanbul (24)
Технологии (24)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 38.02 1.19 USD |
+1.88
|
TRY 18.78B 589.84M USD | TRY 23.05M 723.96K USD | TRY 37.14 1.17 USD | TRY 38.58 1.21 USD | TRY 18.78B 589.84M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | TRY 44.04 1.38 USD |
+1.8
|
TRY 16.21B 508.96M USD | TRY 1.69M 52.96K USD | TRY 43.18 1.36 USD | TRY 44.20 1.39 USD | TRY 16.21B 508.96M USD | 0 | -TRY 0.39 -0.01 USD | ||
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | TRY 159.50 5.01 USD |
+3.1
|
TRY 15.15B 475.86M USD | TRY 415.23K 13.04K USD | TRY 155.10 4.87 USD | TRY 163.80 5.14 USD | TRY 15.15B 475.86M USD | 11.57 | TRY 13.78 0.43 USD | ||
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | TRY 33.12 1.04 USD |
+2.03
|
TRY 11.11B 348.91M USD | TRY 10.02M 314.75K USD | TRY 32.66 1.03 USD | TRY 34.56 1.09 USD | TRY 11.11B 348.91M USD | 0 | -TRY 70.27 -2.2 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.23 0.26 USD |
-3.97
|
TRY 8.44B 264.92M USD | TRY 8.35M 262.18K USD | TRY 8.15 0.26 USD | TRY 8.67 0.27 USD | TRY 8.44B 264.92M USD | 30.48 | TRY 0.27 0.008 USD | ||
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 9.21 0.29 USD |
+3.14
|
TRY 7.42B 233.09M USD | TRY 4.74M 148.94K USD | TRY 8.98 0.28 USD | TRY 9.26 0.29 USD | TRY 7.42B 233.09M USD | 0 | -TRY 3.05 -0.09 USD | ||
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | TRY 8.57 0.27 USD |
+0.82
|
TRY 7.07B 222.04M USD | TRY 5.45M 171.14K USD | TRY 8.50 0.27 USD | TRY 8.66 0.27 USD | TRY 7.07B 222.04M USD | 0 | -TRY 4.70 -0.1 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 35.96 1.13 USD |
-1.69
|
TRY 5.99B 188.23M USD | TRY 11.58M 363.53K USD | TRY 35.38 1.11 USD | TRY 37.10 1.17 USD | TRY 5.99B 188.23M USD | 13.26 | TRY 2.71 0.09 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 7.25 0.23 USD |
+0.14
|
TRY 5.44B 170.76M USD | TRY 4.56M 143.2K USD | TRY 7.23 0.23 USD | TRY 7.37 0.23 USD | TRY 5.44B 170.76M USD | 9.79 | TRY 0.74 0.02 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.70 0.43 USD |
+0.37
|
TRY 5.39B 169.31M USD | TRY 1.75M 54.92K USD | TRY 13.67 0.43 USD | TRY 13.81 0.43 USD | TRY 5.39B 169.31M USD | 27.39 | TRY 0.50 0.02 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 238.50 7.49 USD |
-9.74
|
TRY 5.19B 162.91M USD | TRY 6.94M 217.82K USD | TRY 238.50 7.49 USD | TRY 290.50 9.12 USD | TRY 5.19B 162.91M USD | 33.68 | TRY 7.08 0.22 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.80 3.35 USD |
+1.14
|
TRY 4.13B 129.8M USD | TRY 322.21K 10.12K USD | TRY 106.30 3.34 USD | TRY 108.50 3.41 USD | TRY 4.13B 129.8M USD | 16.28 | TRY 6.56 0.21 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 62.05 1.95 USD |
+0.57
|
TRY 4.02B 126.4M USD | TRY 478.76K 15.04K USD | TRY 61.70 1.94 USD | TRY 64.50 2.03 USD | TRY 4.02B 126.4M USD | 0 | -TRY 4.34 -0.1 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 151.00 4.74 USD |
-1.69
|
TRY 3.82B 119.94M USD | TRY 1.22M 38.23K USD | TRY 151.00 4.74 USD | TRY 155.90 4.9 USD | TRY 3.82B 119.94M USD | 8.59 | TRY 17.57 0.55 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.86 0.87 USD |
-0.78
|
TRY 2.79B 87.49M USD | TRY 1.30M 40.89K USD | TRY 27.58 0.87 USD | TRY 28.50 0.9 USD | TRY 2.79B 87.49M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.74 0.43 USD |
+1.55
|
TRY 2.35B 73.88M USD | TRY 703.19K 22.08K USD | TRY 13.55 0.43 USD | TRY 13.80 0.43 USD | TRY 2.35B 73.88M USD | 38.16 | TRY 0.36 0.01 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.60 0.18 USD |
+5.26
|
TRY 2.25B 70.73M USD | TRY 14.95M 469.42K USD | TRY 5.33 0.17 USD | TRY 5.63 0.18 USD | TRY 2.25B 70.73M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.11 0.1 USD |
+1.3
|
TRY 2.19B 68.84M USD | TRY 9.16M 287.69K USD | TRY 3.08 0.1 USD | TRY 3.15 0.1 USD | TRY 2.19B 68.84M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 65.00 2.04 USD |
+1.56
|
TRY 1.94B 60.92M USD | TRY 514.28K 16.15K USD | TRY 63.15 1.98 USD | TRY 67.80 2.13 USD | TRY 1.94B 60.92M USD | 0 | -TRY 1.32 -0.04 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.80 0.5 USD |
+0.89
|
TRY 1.85B 58.05M USD | TRY 619.32K 19.45K USD | TRY 15.65 0.49 USD | TRY 15.84 0.5 USD | TRY 1.85B 58.05M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.10 0.29 USD |
+0.66
|
TRY 1.80B 56.44M USD | TRY 2.16M 67.97K USD | TRY 9.04 0.28 USD | TRY 9.16 0.29 USD | TRY 1.80B 56.44M USD | 12.63 | TRY 0.72 0.02 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.71 0.09 USD |
+1.5
|
TRY 1.63B 51.06M USD | TRY 8.14M 255.7K USD | TRY 2.66 0.08 USD | TRY 2.74 0.09 USD | TRY 1.63B 51.06M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.96 1.51 USD |
+3.01
|
TRY 1.10B 34.64M USD | TRY 495.66K 15.57K USD | TRY 46.26 1.45 USD | TRY 48.68 1.53 USD | TRY 1.10B 34.64M USD | 39.63 | TRY 1.21 0.04 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.14 0.73 USD |
+0.26
|
TRY 737.30M 23.15M USD | TRY 528.27K 16.59K USD | TRY 23.00 0.72 USD | TRY 23.30 0.73 USD | TRY 737.30M 23.15M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}