Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $43.14 1.35 USD |
-2.53
|
$21.31B 669.27M USD | $18.39M 577.58K USD | $42.7 1.34 USD | $44.6 1.4 USD | $21.31B 669.27M USD | 9.33 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $47.6 1.49 USD |
-1.24
|
$15.97B 501.46M USD | $3.77M 118.28K USD | $47.08 1.48 USD | $48.54 1.52 USD | $15.97B 501.46M USD | 0 | -$32.85 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $117 3.67 USD |
-6.47
|
$11.11B 349.06M USD | $664.17K 20.86K USD | $117 3.67 USD | $126.1 3.96 USD | $11.11B 349.06M USD | 37.38 | $3.13 0.1 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.78 0.28 USD |
-3.2
|
$7.08B 222.21M USD | $5.25M 165K USD | $8.75 0.27 USD | $9.09 0.29 USD | $7.08B 222.21M USD | 0 | -$1.89 -0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.54 0.43 USD |
-1.96
|
$5.33B 167.33M USD | $1.78M 55.9K USD | $13.47 0.42 USD | $13.84 0.43 USD | $5.33B 167.33M USD | 15.74 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $7.09 0.22 USD |
-0.42
|
$5.32B 166.99M USD | $5.05M 158.57K USD | $7.01 0.22 USD | $7.16 0.22 USD | $5.32B 166.99M USD | 16.11 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $83.65 2.63 USD |
-3.68
|
$5.03B 157.88M USD | $531.46K 16.69K USD | $83.4 2.62 USD | $87.1 2.74 USD | $5.03B 157.88M USD | 17.95 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $26.68 0.84 USD |
-2.98
|
$4.46B 140.05M USD | $2.2M 69.07K USD | $26.52 0.83 USD | $27.76 0.87 USD | $4.46B 140.05M USD | 11.80 | $2.26 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.62 1.37 USD |
+2.59
|
$4.36B 136.99M USD | $2.09M 65.65K USD | $41.64 1.31 USD | $43.94 1.38 USD | $4.36B 136.99M USD | 0 | -$4.06 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.4 3.18 USD |
-2.41
|
$3.92B 123.24M USD | $400.19K 12.57K USD | $100.6 3.16 USD | $104.3 3.28 USD | $3.92B 123.24M USD | 0 | -$3.17 -0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.72 0.12 USD |
-1.59
|
$3.81B 119.75M USD | $3.32M 104.21K USD | $3.71 0.12 USD | $3.81 0.12 USD | $3.81B 119.75M USD | 28.61 | $0.13 0.004 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $53.95 1.69 USD |
-0.74
|
$3.5B 109.9M USD | $438.39K 13.77K USD | $52.4 1.65 USD | $55.05 1.73 USD | $3.5B 109.9M USD | 0 | -$4.33 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.2 3.71 USD |
-1.83
|
$2.33B 73.31M USD | $879.04K 27.61K USD | $115.5 3.63 USD | $121.4 3.81 USD | $2.33B 73.31M USD | 11.07 | $10.67 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.98 0.6 USD |
-1.5
|
$2.22B 69.74M USD | $655.15K 20.57K USD | $18.81 0.59 USD | $19.31 0.61 USD | $2.22B 69.74M USD | 63.26 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.48 0.08 USD |
-2.75
|
$1.75B 54.9M USD | $7.48M 235.03K USD | $2.47 0.08 USD | $2.61 0.08 USD | $1.75B 54.9M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.23 0.13 USD |
-2.31
|
$1.7B 53.42M USD | $14.39M 451.76K USD | $4.16 0.13 USD | $4.51 0.14 USD | $1.7B 53.42M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $50.05 1.57 USD |
-4.12
|
$1.49B 46.91M USD | $193.59K 6.08K USD | $50.05 1.57 USD | $52.45 1.65 USD | $1.49B 46.91M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16 0.5 USD |
-2.62
|
$1.37B 43.02M USD | $526.26K 16.53K USD | $15.97 0.5 USD | $16.54 0.52 USD | $1.37B 43.02M USD | 0 | -$0.5 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.39 0.11 USD |
-3.14
|
$1.02B 31.94M USD | $17.29M 543.09K USD | $3.38 0.11 USD | $3.52 0.11 USD | $1.02B 31.94M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.92 1.38 USD |
-3.3
|
$1.01B 31.72M USD | $310.53K 9.75K USD | $43.78 1.37 USD | $45.58 1.43 USD | $1.01B 31.72M USD | 66.54 | $0.66 0.02 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.96 0.85 USD |
-2.39
|
$859.01M 26.98M USD | $781.6K 24.55K USD | $26.6 0.84 USD | $27.8 0.87 USD | $859.01M 26.98M USD | 39.07 | $0.69 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $575 18.06 USD |
+4.55
|
$12.51B 392.75M USD | $215.77K 6.78K USD | $535 16.8 USD | $577 18.12 USD | $12.51B 392.75M USD | 2613.63 | $0.22 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}