Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $31.9 1 USD |
-1.18
|
$15.76B 494.89M USD | $4.48M 140.8K USD | $31.62 0.99 USD | $32.16 1.01 USD | $15.76B 494.89M USD | 6.90 | $4.62 0.15 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $155 4.87 USD |
+7.04
|
$14.73B 462.43M USD | $905.12K 28.42K USD | $144 4.52 USD | $156.1 4.9 USD | $14.73B 462.43M USD | 13.36 | $11.6 0.36 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $34.8 1.09 USD |
-0.4
|
$11.67B 366.61M USD | $2.14M 67.11K USD | $34.26 1.08 USD | $34.84 1.09 USD | $11.67B 366.61M USD | 0 | -$47.09 -1.4 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.6 0.27 USD |
+2.14
|
$6.93B 217.65M USD | $3.24M 101.6K USD | $8.31 0.26 USD | $8.62 0.27 USD | $6.93B 217.65M USD | 0 | -$2.14 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.42 0.2 USD |
-4.75
|
$6.58B 206.66M USD | $6.3M 197.96K USD | $6.41 0.2 USD | $6.76 0.21 USD | $6.58B 206.66M USD | 49.38 | $0.13 0.004 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.09 0.41 USD |
+0.15
|
$5.15B 161.77M USD | $1.27M 39.83K USD | $13.01 0.41 USD | $13.23 0.42 USD | $5.15B 161.77M USD | 16.56 | $0.79 0.02 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $86.15 2.71 USD |
-0.98
|
$4.99B 156.83M USD | $262.78K 8.25K USD | $85.75 2.69 USD | $88.5 2.78 USD | $4.99B 156.83M USD | 21.92 | $3.93 0.12 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.36 0.2 USD |
+0.16
|
$4.77B 149.8M USD | $3.87M 121.61K USD | $6.31 0.2 USD | $6.4 0.2 USD | $4.77B 149.8M USD | 17.66 | $0.36 0.01 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $28.18 0.88 USD |
+1.73
|
$4.71B 147.92M USD | $844.48K 26.52K USD | $27.42 0.86 USD | $28.2 0.89 USD | $4.71B 147.92M USD | 12.52 | $2.25 0.07 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.8 3.39 USD |
+1.7
|
$4.17B 131.02M USD | $163.44K 5.13K USD | $105.3 3.31 USD | $107.9 3.39 USD | $4.17B 131.02M USD | 16.25 | $6.63 0.21 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.94 1.1 USD |
+3.86
|
$3.49B 109.73M USD | $1.47M 46.09K USD | $33.42 1.05 USD | $35.46 1.11 USD | $3.49B 109.73M USD | 0 | -$9.1 -0.2 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.66 1.56 USD |
+1.18
|
$3.22B 101.16M USD | $108.85K 3.42K USD | $48.86 1.53 USD | $49.84 1.57 USD | $3.22B 101.16M USD | 0 | -$4.24 -0.1 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.88 0.62 USD |
-0.05
|
$2.33B 73.05M USD | $701.84K 22.04K USD | $19.63 0.62 USD | $20.08 0.63 USD | $2.33B 73.05M USD | 27.61 | $0.72 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.1 2.01 USD |
+2.31
|
$1.91B 60.07M USD | $164.77K 5.17K USD | $62.65 1.97 USD | $66.35 2.08 USD | $1.91B 60.07M USD | 0 | -$1.91 -0.05 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.95 2.89 USD |
+0.38
|
$1.82B 57.03M USD | $113.75K 3.57K USD | $90.8 2.85 USD | $92.55 2.91 USD | $1.82B 57.03M USD | 12.29 | $7.48 0.23 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.57 0.08 USD |
+3.21
|
$1.81B 56.89M USD | $9.23M 290.02K USD | $2.47 0.08 USD | $2.58 0.08 USD | $1.81B 56.89M USD | 0 | -$1.5 -0.04 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.24 0.13 USD |
+1.44
|
$1.71B 53.55M USD | $1.86M 58.56K USD | $4.17 0.13 USD | $4.24 0.13 USD | $1.71B 53.55M USD | 0 | -$0.06 -0.001 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.5 0.52 USD |
-1.79
|
$1.41B 44.36M USD | $1.36M 42.75K USD | $16.43 0.52 USD | $18.04 0.57 USD | $1.41B 44.36M USD | 825.00 | $0.02 0.0006 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
+2.15
|
$1.28B 40.23M USD | $1.71M 53.81K USD | $4.12 0.13 USD | $4.27 0.13 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.2 1.48 USD |
-1.05
|
$1.09B 34.09M USD | $212.27K 6.67K USD | $46.84 1.47 USD | $47.8 1.5 USD | $1.09B 34.09M USD | 20.17 | $2.34 0.07 USD | |
| Smartiks Yazilim A.S. SMART.IS | $23.62 0.74 USD |
+0.34
|
$752.59M 23.63M USD | $243.92K 7.66K USD | $23.44 0.74 USD | $23.9 0.75 USD | $752.59M 23.63M USD | 60.56 | $0.39 0.01 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $546.5 17.16 USD |
+1.77
|
$11.89B 373.29M USD | $28.85K 905.96 USD | $540 16.96 USD | $551 17.3 USD | $11.89B 373.29M USD | 248.40 | $2.2 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}