Турция Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (23)
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Istanbul (23)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.38 0.39 USD |
+1.31
|
TRY 22.50B 706.68M USD | TRY 27.02M 848.57K USD | TRY 12.30 0.39 USD | TRY 12.84 0.4 USD | TRY 22.50B 706.68M USD | 1238.00 | TRY 0.01 0.0003 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 40.58 1.27 USD |
-2.83
|
TRY 20.05B 629.55M USD | TRY 13.20M 414.45K USD | TRY 40.48 1.27 USD | TRY 42.50 1.33 USD | TRY 20.05B 629.55M USD | 0 | -TRY 2.01 -0.06 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 49.60 1.56 USD |
-2.55
|
TRY 18.25B 573.22M USD | TRY 3.62M 113.58K USD | TRY 49.32 1.55 USD | TRY 51.70 1.62 USD | TRY 18.25B 573.22M USD | 275.55 | TRY 0.18 0.005 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 54.55 1.71 USD |
-2.68
|
TRY 16.94B 531.99M USD | TRY 1.70M 53.46K USD | TRY 54.15 1.7 USD | TRY 57.20 1.8 USD | TRY 16.94B 531.99M USD | 29.80 | TRY 1.83 0.06 USD | ||
|
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S.
MOBTL.IS
TR
|
TRY 13.08 0.41 USD |
-5.08
|
TRY 13.41B 421.04M USD | TRY 1.36M 42.85K USD | TRY 13.08 0.41 USD | TRY 13.96 0.44 USD | TRY 13.41B 421.04M USD | 18.68 | TRY 0.70 0.02 USD | ||
|
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 139.30 4.37 USD |
+0.94
|
TRY 13.23B 415.59M USD | TRY 415.75K 13.06K USD | TRY 138.80 4.36 USD | TRY 140.70 4.42 USD | TRY 13.23B 415.59M USD | 19.34 | TRY 7.20 0.23 USD | ||
|
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
INDES.IS
TR
|
TRY 11.22 0.35 USD |
-1.06
|
TRY 8.42B 264.27M USD | TRY 8.68M 272.6K USD | TRY 11.01 0.35 USD | TRY 11.55 0.36 USD | TRY 8.42B 264.27M USD | 11.68 | TRY 0.96 0.03 USD | ||
|
Karel Elektronik Sanayi Ve Ticaret A.S.
KAREL.IS
TR
|
TRY 10.37 0.33 USD |
+3.18
|
TRY 8.36B 262.45M USD | TRY 16.41M 515.29K USD | TRY 10.11 0.32 USD | TRY 10.66 0.33 USD | TRY 8.36B 262.45M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 18.75 0.59 USD |
+1.3
|
TRY 7.54B 236.81M USD | TRY 3.27M 102.8K USD | TRY 18.30 0.57 USD | TRY 20.20 0.63 USD | TRY 7.54B 236.81M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 7.14 0.22 USD |
+1.56
|
TRY 6.37B 199.96M USD | TRY 30.80M 967.12K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 6.37B 199.96M USD | 17.84 | TRY 0.40 0.01 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 164.20 5.16 USD |
-2.73
|
TRY 6.35B 199.56M USD | TRY 291.37K 9.15K USD | TRY 161.20 5.06 USD | TRY 169.10 5.31 USD | TRY 6.35B 199.56M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 13.99 0.44 USD |
-0.57
|
TRY 5.51B 172.89M USD | TRY 1.45M 45.64K USD | TRY 13.91 0.44 USD | TRY 14.32 0.45 USD | TRY 5.51B 172.89M USD | 58.29 | TRY 0.24 0.007 USD | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 208.40 6.54 USD |
-1.37
|
TRY 4.75B 149.18M USD | TRY 340.42K 10.69K USD | TRY 207.40 6.51 USD | TRY 216.10 6.79 USD | TRY 4.75B 149.18M USD | 9.51 | TRY 21.91 0.69 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 65.40 2.05 USD |
-0.98
|
TRY 4.24B 133.22M USD | TRY 412.40K 12.95K USD | TRY 64.95 2.04 USD | TRY 67.10 2.11 USD | TRY 4.24B 133.22M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.96 0.19 USD |
-3.09
|
TRY 4.20B 131.93M USD | TRY 30.53M 958.73K USD | TRY 5.94 0.19 USD | TRY 6.37 0.2 USD | TRY 4.20B 131.93M USD | 3.29 | TRY 1.81 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 21.36 0.67 USD |
+2.79
|
TRY 3.66B 114.86M USD | TRY 1.47M 46.24K USD | TRY 20.78 0.65 USD | TRY 21.42 0.67 USD | TRY 3.66B 114.86M USD | 24.83 | TRY 0.86 0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.20 3.65 USD |
+0.87
|
TRY 3.47B 108.9M USD | TRY 398.96K 12.53K USD | TRY 113.60 3.57 USD | TRY 118.60 3.72 USD | TRY 3.47B 108.9M USD | 49.87 | TRY 2.33 0.07 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 27.98 0.88 USD |
-0.07
|
TRY 3.27B 102.81M USD | TRY 1.80M 56.62K USD | TRY 27.62 0.87 USD | TRY 28.46 0.89 USD | TRY 3.27B 102.81M USD | 25.20 | TRY 1.11 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.16 0.85 USD |
-1.81
|
TRY 2.72B 85.29M USD | TRY 1.42M 44.68K USD | TRY 27.16 0.85 USD | TRY 28.54 0.9 USD | TRY 2.72B 85.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 9.92 0.31 USD |
-1.1
|
TRY 1.96B 61.53M USD | TRY 3.68M 115.61K USD | TRY 9.81 0.31 USD | TRY 10.21 0.32 USD | TRY 1.96B 61.53M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.05 0.06 USD |
0
|
TRY 1.23B 38.63M USD | TRY 8.28M 260.06K USD | TRY 2.04 0.06 USD | TRY 2.08 0.07 USD | TRY 1.23B 38.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 44.08 1.38 USD |
-0.14
|
TRY 1.01B 31.84M USD | TRY 355.31K 11.16K USD | TRY 44.06 1.38 USD | TRY 45.16 1.42 USD | TRY 1.01B 31.84M USD | 0 | -TRY 3.30 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 31.80 1 USD |
-1.3
|
TRY 1.01B 31.82M USD | TRY 1.00M 31.42K USD | TRY 31.20 0.98 USD | TRY 32.58 1.02 USD | TRY 1.01B 31.82M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}