Биржа: Istanbul Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Турция (23)
Istanbul (23)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $35.74 1.12 USD |
+2.82
|
$17.66B 554.46M USD | $20.03M 628.97K USD | $34.36 1.08 USD | $36.42 1.14 USD | $17.66B 554.46M USD | 7.73 | $4.62 0.15 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $44.88 1.41 USD |
+0.13
|
$15.06B 472.8M USD | $6.09M 191.23K USD | $43.52 1.37 USD | $45.22 1.42 USD | $15.06B 472.8M USD | 0 | -$32.89 -1.03 USD | |
| Logo Yazilim Sanayi ve Ticaret A.S. LOGO.IS | $124.5 3.91 USD |
+3.23
|
$11.83B 371.44M USD | $386.38K 12.13K USD | $119.5 3.75 USD | $124.5 3.91 USD | $11.83B 371.44M USD | 39.90 | $3.12 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.12 0.22 USD |
-6.93
|
$7.3B 229.19M USD | $11.84M 371.84K USD | $7.08 0.22 USD | $7.65 0.24 USD | $7.3B 229.19M USD | 54.76 | $0.13 0.004 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $8.62 0.27 USD |
+1.65
|
$6.95B 218.16M USD | $3.05M 95.68K USD | $8.27 0.26 USD | $8.62 0.27 USD | $6.95B 218.16M USD | 0 | -$1.89 -0.05 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.2 0.41 USD |
+1.15
|
$5.19B 163.13M USD | $1.11M 34.92K USD | $13 0.41 USD | $13.2 0.41 USD | $5.19B 163.13M USD | 15.34 | $0.86 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.68 0.21 USD |
+2.77
|
$5.01B 157.34M USD | $2.66M 83.46K USD | $6.52 0.2 USD | $6.69 0.21 USD | $5.01B 157.34M USD | 15.18 | $0.44 0.01 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $82.25 2.58 USD |
+2.49
|
$4.94B 155.24M USD | $652.61K 20.49K USD | $79.75 2.5 USD | $83 2.61 USD | $4.94B 155.24M USD | 17.65 | $4.66 0.15 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $24.76 0.78 USD |
+2.4
|
$4.14B 129.97M USD | $2.1M 66K USD | $24.02 0.75 USD | $24.76 0.78 USD | $4.14B 129.97M USD | 10.71 | $2.31 0.07 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.3 1.3 USD |
+0.88
|
$4.13B 129.7M USD | $1.41M 44.36K USD | $40.04 1.26 USD | $41.6 1.31 USD | $4.13B 129.7M USD | 0 | -$4.1 -0.1 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $94.15 2.96 USD |
+0.53
|
$3.64B 114.43M USD | $404.71K 12.71K USD | $93 2.92 USD | $94.75 2.98 USD | $3.64B 114.43M USD | 0 | -$3.18 -0.09 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $51.65 1.62 USD |
+0.68
|
$3.35B 105.21M USD | $390.58K 12.27K USD | $51.2 1.61 USD | $52.35 1.64 USD | $3.35B 105.21M USD | 0 | -$4.32 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $118.3 3.72 USD |
-0.25
|
$2.34B 73.37M USD | $368.5K 11.57K USD | $117.5 3.69 USD | $120.1 3.77 USD | $2.34B 73.37M USD | 11.08 | $10.67 0.34 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $18.14 0.57 USD |
-0.11
|
$2.12B 66.65M USD | $776.56K 24.39K USD | $18 0.57 USD | $18.61 0.58 USD | $2.12B 66.65M USD | 60.46 | $0.3 0.009 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.51 0.08 USD |
-1.57
|
$1.77B 55.56M USD | $7.26M 227.91K USD | $2.48 0.08 USD | $2.56 0.08 USD | $1.77B 55.56M USD | 0 | -$0.32 -0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.19 0.13 USD |
+2.44
|
$1.69B 52.92M USD | $4.98M 156.29K USD | $4.06 0.13 USD | $4.21 0.13 USD | $1.69B 52.92M USD | 0 | -$0.15 -0.004 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $53.5 1.68 USD |
+8.52
|
$1.6B 50.14M USD | $874.86K 27.47K USD | $49.08 1.54 USD | $53.9 1.69 USD | $1.6B 50.14M USD | 0 | -$1.91 -0.05 USD | |
| Kron Teknoloji A.S. KRONT.IS | $16.01 0.5 USD |
+1.33
|
$1.37B 43.04M USD | $1.67M 52.56K USD | $15.37 0.48 USD | $16.74 0.53 USD | $1.37B 43.04M USD | 0 | -$0.5 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.46 1.36 USD |
+3.13
|
$999.58M 31.39M USD | $362.43K 11.38K USD | $42.02 1.32 USD | $44.08 1.38 USD | $999.58M 31.39M USD | 65.84 | $0.66 0.02 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.12 0.1 USD |
0
|
$936M 29.39M USD | $5.4M 169.73K USD | $3.08 0.1 USD | $3.18 0.1 USD | $936M 29.39M USD | 0 | -$1.11 -0.03 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.98 0.85 USD |
+1.81
|
$859.65M 27M USD | $800K 25.12K USD | $26.14 0.82 USD | $27.18 0.85 USD | $859.65M 27M USD | 38.54 | $0.7 0.02 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $526 16.52 USD |
-2.23
|
$11.44B 359.28M USD | $90.16K 2.83K USD | $524 16.46 USD | $547 17.18 USD | $11.44B 359.28M USD | 2390.90 | $0.22 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}