Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (90)
- {{country.name}}
- Все страны
- Франция (90)
Paris (90)
- {{item.name}}
- Все биржи
- Paris (90)
Технологии (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.78 25.99 USD |
+0.08
|
€31.30B 34.22B USD | €2.62M 2.86M USD | €23.45 25.63 USD | €23.99 26.22 USD | €31.30B 34.22B USD | 27.33 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.23 5.71 USD |
-1.69
|
€28.99B 31.69B USD | €299.62K 327.53K USD | €5.23 5.72 USD | €5.28 5.78 USD | €28.99B 31.69B USD | 32.67 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €144.50 157.96 USD |
+1.26
|
€23.99B 26.23B USD | €460.32K 503.19K USD | €142.00 155.23 USD | €145.30 158.83 USD | €23.99B 26.23B USD | 16.29 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.88 35.94 USD |
+0.43
|
€9.66B 10.56B USD | €339.80K 371.44K USD | €32.71 35.76 USD | €33.35 36.46 USD | €9.66B 10.56B USD | 39.14 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €135.50 148.12 USD |
+0.59
|
€2.64B 2.88B USD | €36.86K 40.29K USD | €134.30 146.81 USD | €137.20 149.98 USD | €2.64B 2.88B USD | 9.56 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €69.55 76.03 USD |
+1.53
|
€2.43B 2.65B USD | €38.34K 41.91K USD | €68.30 74.66 USD | €70.10 76.63 USD | €2.43B 2.65B USD | 16.21 | €4.29 4.69 USD | ||
| Wavestone SA WAVE.PA | €56.50 61.76 USD |
-1.57
|
€1.38B 1.51B USD | €16.26K 17.77K USD | €55.90 61.11 USD | €57.60 62.96 USD | €1.38B 1.51B USD | 18.28 | €3.09 3.38 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.12 2.32 USD |
+2.91
|
€1.29B 1.41B USD | €5.51M 6.02M USD | €2.04 2.23 USD | €2.24 2.45 USD | €1.29B 1.41B USD | 0 | -€1.78 -1.9 USD | ||
| Neurones S.A. NRO.PA | €44.60 48.75 USD |
+0.22
|
€1.08B 1.19B USD | €2.20K 2.4K USD | €44.00 48.1 USD | €44.60 48.75 USD | €1.08B 1.19B USD | 21.44 | €2.08 2.27 USD | ||
| OVH Groupe S.A. OVH.PA | €7.00 7.65 USD |
-16.82
|
€1.05B 1.15B USD | €1.07M 1.17M USD | €7.00 7.65 USD | €7.77 8.49 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | ||
| Soitec SA SOI.PA | €27.12 29.65 USD |
+3.43
|
€967.76M 1.06B USD | €214.14K 234.09K USD | €25.95 28.37 USD | €27.78 30.37 USD | €967.76M 1.06B USD | 96.85 | €0.28 0.31 USD | ||
| Atos SE ATO.PA | €47.50 51.92 USD |
+0.42
|
€920.47M 1.01B USD | €91.78K 100.33K USD | €47.00 51.38 USD | €48.80 53.34 USD | €920.47M 1.01B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €23.70 25.91 USD |
-0.42
|
€900.85M 984.75M USD | €38.94K 42.57K USD | €23.65 25.85 USD | €23.90 26.13 USD | €900.85M 984.75M USD | 32.46 | €0.73 0.8 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.33 5.82 USD |
-0.65
|
€695.61M 760.4M USD | €141.00K 154.13K USD | €5.34 5.84 USD | €5.48 5.99 USD | €695.61M 760.4M USD | 38.03 | €0.14 0.15 USD | ||
| Aubay Société Anonyme AUB.PA | €52.70 57.61 USD |
+0.19
|
€676.38M 739.38M USD | €3.40K 3.72K USD | €52.30 57.17 USD | €53.00 57.94 USD | €676.38M 739.38M USD | 19.37 | €2.72 2.97 USD | ||
| Quadient S.A. QDT.PA | €14.90 16.29 USD |
-1.59
|
€505.10M 552.15M USD | €59.94K 65.52K USD | €14.80 16.18 USD | €15.14 16.55 USD | €505.10M 552.15M USD | 8.23 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.35 1.47 USD |
-2.64
|
€380.89M 416.37M USD | €4.38M 4.79M USD | €1.31 1.43 USD | €1.44 1.57 USD | €380.89M 416.37M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €36.30 39.68 USD |
-1.09
|
€342.96M 374.9M USD | €3.21K 3.51K USD | €36.30 39.68 USD | €36.75 40.17 USD | €342.96M 374.9M USD | 16.72 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.60 9.4 USD |
+1.42
|
€266.09M 290.87M USD | €23.55K 25.74K USD | €8.48 9.27 USD | €8.76 9.58 USD | €266.09M 290.87M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €1.97K 2.16K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.50 25.69 USD |
-2.49
|
€158.27M 173.01M USD | €9.50K 10.39K USD | €23.40 25.58 USD | €24.20 26.45 USD | €158.27M 173.01M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+3.51
|
€100.95M 110.36M USD | €437.31K 478.04K USD | €0.91 1 USD | €0.95 1.04 USD | €100.95M 110.36M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.75 17.22 USD |
-2.78
|
€96.50M 105.49M USD | €2.39K 2.61K USD | €15.65 17.11 USD | €16.30 17.82 USD | €96.50M 105.49M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.44 1.58 USD |
+8.57
|
€82.53M 90.21M USD | €193.82K 211.87K USD | €1.34 1.46 USD | €1.46 1.6 USD | €82.53M 90.21M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.50 7.11 USD |
+0.93
|
€75.19M 82.19M USD | €10.31K 11.27K USD | €6.44 7.04 USD | €6.60 7.21 USD | €75.19M 82.19M USD | 0 | -€0.47 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.75 5.19 USD |
-1.04
|
€69.50M 75.97M USD | €4.56K 4.99K USD | €4.60 5.03 USD | €4.83 5.28 USD | €69.50M 75.97M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.31 3.62 USD |
+1.69
|
€69.41M 75.88M USD | €20.01K 21.88K USD | €3.25 3.55 USD | €3.35 3.66 USD | €69.41M 75.88M USD | 22.06 | €0.15 0.16 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.64 10.54 USD |
-0.62
|
€59.45M 64.98M USD | €7.15K 7.81K USD | €9.52 10.41 USD | €9.72 10.63 USD | €59.45M 64.98M USD | 64.26 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.90 13.01 USD |
+0.42
|
€55.89M 61.09M USD | €1.56K 1.7K USD | €11.75 12.84 USD | €11.90 13.01 USD | €55.89M 61.09M USD | 0 | -€3.74 -4.08 USD | ||
| EKINOPS S.A. EKI.PA | €1.91 2.08 USD |
+11.99
|
€51.51M 56.3M USD | €769.69K 841.38K USD | €1.71 1.87 USD | €2.01 2.2 USD | €51.51M 56.3M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.71 0.77 USD |
-0.28
|
€48.96M 53.52M USD | €233.25K 254.97K USD | €0.70 0.77 USD | €0.72 0.79 USD | €48.96M 53.52M USD | 0 | -€0.62 -0.6 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.25 0.28 USD |
+9.57
|
€32.04M 35.02M USD | €1.25K 1.37K USD | €0.25 0.28 USD | €0.25 0.28 USD | €32.04M 35.02M USD | 0 | -€0.04 -0.04 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.90 4.26 USD |
-0.38
|
€29.60M 32.36M USD | €5.04K 5.51K USD | €3.85 4.2 USD | €3.95 4.32 USD | €29.60M 32.36M USD | 38.95 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
+0.96
|
€28.04M 30.66M USD | €18.18K 19.87K USD | €0.81 0.89 USD | €0.84 0.92 USD | €28.04M 30.66M USD | 16.76 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.03 1.12 USD |
-0.39
|
€19.03M 20.81M USD | €17.91K 19.58K USD | €1.00 1.1 USD | €1.03 1.13 USD | €19.03M 20.81M USD | 102.79 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.72 1.88 USD |
+8.18
|
€18.92M 20.69M USD | €49.87K 54.52K USD | €1.60 1.75 USD | €1.74 1.9 USD | €18.92M 20.69M USD | 9.55 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
-0.92
|
€14.14M 15.46M USD | €65.52K 71.62K USD | €0.16 0.17 USD | €0.17 0.18 USD | €14.14M 15.46M USD | 0 | -€0.70 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.2 USD |
+0.11
|
€10.86M 11.87M USD | €51.89K 56.72K USD | €0.18 0.2 USD | €0.19 0.21 USD | €10.86M 11.87M USD | 9.34 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0054 USD |
0
|
€10.62M 11.61M USD | €2.32M 2.54M USD | €0.00 0.0054 USD | €0.01 0.0057 USD | €10.62M 11.61M USD | 0 | €0.00 0 USD | ||
| Kalray S.A. ALKAL.PA | €0.76 0.83 USD |
+0.27
|
€9.79M 10.7M USD | €158.81K 173.6K USD | €0.69 0.76 USD | €0.79 0.86 USD | €9.79M 10.7M USD | 0 | -€1.82 -1.9 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.26M 9.03M USD | €11.79K 12.88K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.26M 9.03M USD | 0.54 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.83 0.91 USD |
+1.22
|
€7.57M 8.27M USD | €8.73K 9.55K USD | €0.80 0.87 USD | €0.86 0.94 USD | €7.57M 8.27M USD | 0 | -€0.04 -0.04 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.98 1.08 USD |
+2.5
|
€7.43M 8.12M USD | €7.05K 7.71K USD | €0.93 1.01 USD | €1.00 1.09 USD | €7.43M 8.12M USD | 5.78 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.99 1.08 USD |
+1.44
|
€7.38M 8.07M USD | €53.77K 58.78K USD | €0.95 1.04 USD | €0.99 1.08 USD | €7.38M 8.07M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-24.24
|
€6.77M 7.4M USD | €98.26K 107.41K USD | €0.04 0.05 USD | €0.07 0.07 USD | €6.77M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
+2
|
€3.40M 3.72M USD | €711.00 777.22 USD | €1.00 1.09 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.48 0.52 USD |
-3.83
|
€3.20M 3.5M USD | €8.91K 9.74K USD | €0.47 0.51 USD | €0.50 0.55 USD | €3.20M 3.5M USD | 0 | -€0.12 -0.1 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.27 USD |
+1.63
|
€3.10M 3.39M USD | €30.85K 33.72K USD | €0.22 0.24 USD | €0.26 0.28 USD | €3.10M 3.39M USD | 0 | -€0.33 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.71
|
€2.54M 2.78M USD | €72.14K 78.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.54M 2.78M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
+100
|
€138.82K 151.75K USD | €55.50M 60.67M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €2.00 2.19 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
+0.41
|
€348.70M 381.18M USD | €443.00 484.26 USD | €245.00 267.82 USD | €248.00 271.1 USD | €348.70M 381.18M USD | 44.42 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.30 45.15 USD |
+1.47
|
€284.10M 310.56M USD | €2.11K 2.31K USD | €40.70 44.49 USD | €41.30 45.15 USD | €284.10M 310.56M USD | 18.77 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €44.40 48.54 USD |
0
|
€217.78M 238.06M USD | €5.02K 5.49K USD | €44.30 48.43 USD | €44.40 48.54 USD | €217.78M 238.06M USD | 8.50 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €3.21K 3.51K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €71.60 78.27 USD |
+0.85
|
€190.00M 207.69M USD | €4.77K 5.22K USD | €71.40 78.05 USD | €72.00 78.71 USD | €190.00M 207.69M USD | 35.62 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €33.00 36.07 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €40.40 44.16 USD |
-0.49
|
€133.32M 145.74M USD | €124.00 135.55 USD | €40.50 44.27 USD | €40.80 44.6 USD | €133.32M 145.74M USD | 62.15 | €0.65 0.71 USD | ||
| Keyrus S.A. ALKEY.PA | €8.22 8.99 USD |
-1.44
|
€130.70M 142.87M USD | €360.00 393.53 USD | €8.26 9.03 USD | €8.34 9.12 USD | €130.70M 142.87M USD | 8.83 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €14.15 15.47 USD |
+1.07
|
€80.45M 87.94M USD | €1.01K 1.11K USD | €13.20 14.43 USD | €14.15 15.47 USD | €80.45M 87.94M USD | 21.43 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.49 2.72 USD |
-0.4
|
€66.40M 72.58M USD | €1.00 1.09 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.40M 72.58M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.80 23.83 USD |
+2.35
|
€64.59M 70.6M USD | €2.50K 2.73K USD | €21.20 23.17 USD | €21.80 23.83 USD | €64.59M 70.6M USD | 6.30 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.46 9.25 USD |
+0.95
|
€53.42M 58.39M USD | €951.00 1.04K USD | €8.14 8.9 USD | €8.48 9.27 USD | €53.42M 58.39M USD | 38.45 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.23K 2.43K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.00 24.05 USD |
0
|
€37.53M 41.02M USD | €436.00 476.61 USD | €21.90 23.94 USD | €22.10 24.16 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.90 16.29 USD |
+2.05
|
€24.40M 26.67M USD | €35.00 38.26 USD | €14.90 16.29 USD | €15.60 17.05 USD | €24.40M 26.67M USD | 13.79 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €1.65K 1.8K USD | €5.80 6.34 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
+2.7
|
€19.20M 20.99M USD | €65.00 71.05 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.42 2.65 USD |
-4.72
|
€14.74M 16.11M USD | €411.00 449.28 USD | €2.39 2.61 USD | €2.57 2.81 USD | €14.74M 16.11M USD | 0 | -€0.53 -0.5 USD | ||
| HF Company SA ALHF.PA | €4.28 4.68 USD |
-1.61
|
€12.12M 13.25M USD | €2.89K 3.16K USD | €4.25 4.65 USD | €4.36 4.77 USD | €12.12M 13.25M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.84M 11.85M USD | €11.00 12.02 USD | €280.00 306.08 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.20 3.5 USD |
-1.84
|
€9.50M 10.39M USD | €2.36K 2.58K USD | €3.25 3.55 USD | €3.27 3.57 USD | €9.50M 10.39M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €36.00 39.35 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €1.97 2.15 USD |
-2.48
|
€8.32M 9.09M USD | €6.55K 7.16K USD | €1.98 2.16 USD | €2.04 2.23 USD | €8.32M 9.09M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €23.09K 25.24K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €4.00 4.37 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €14.10 15.41 USD |
0
|
€5.33M 5.82M USD | €9.00 9.84 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.33M 5.82M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €2.00 2.19 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.64 2.89 USD |
-0.38
|
€2.83M 3.1M USD | €196.00 214.25 USD | €2.64 2.89 USD | €2.79 3.05 USD | €2.83M 3.1M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €2.06 2.25 USD |
0
|
€2.61M 2.86M USD | €515.00 562.96 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.56 0.61 USD |
-11.11
|
€2.56M 2.8M USD | €1.34K 1.46K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.56M 2.8M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}