Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (90)
- {{country.name}}
- Все страны
- Франция (90)
Paris (90)
- {{item.name}}
- Все биржи
- Paris (90)
Технологии (90)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €23.51 25.7 USD |
-1.14
|
€30.95B 33.83B USD | €1.82M 1.99M USD | €23.51 25.7 USD | €24.00 26.24 USD | €30.95B 33.83B USD | 27.02 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.27 5.76 USD |
+0.73
|
€29.20B 31.92B USD | €576.76K 630.48K USD | €5.15 5.63 USD | €5.28 5.77 USD | €29.20B 31.92B USD | 32.91 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €145.10 158.61 USD |
+0.42
|
€24.09B 26.34B USD | €571.34K 624.56K USD | €142.95 156.26 USD | €146.15 159.76 USD | €24.09B 26.34B USD | 16.35 | €8.87 9.7 USD | ||
| Rexel S.A. RXL.PA | €32.93 36 USD |
+0.15
|
€9.68B 10.58B USD | €464.96K 508.27K USD | €32.76 35.81 USD | €33.12 36.2 USD | €9.68B 10.58B USD | 39.20 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €133.60 146.04 USD |
-1.4
|
€2.60B 2.84B USD | €44.54K 48.68K USD | €133.50 145.93 USD | €135.80 148.45 USD | €2.60B 2.84B USD | 9.43 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €68.50 74.88 USD |
-1.51
|
€2.39B 2.61B USD | €40.15K 43.89K USD | €68.25 74.61 USD | €69.80 76.3 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| Wavestone SA WAVE.PA | €56.70 61.98 USD |
+0.35
|
€1.39B 1.52B USD | €28.74K 31.42K USD | €55.70 60.89 USD | €56.70 61.98 USD | €1.39B 1.52B USD | 18.34 | €3.09 3.38 USD | ||
| Eutelsat Communications S.A. ETL.PA | €2.05 2.24 USD |
-3.3
|
€1.25B 1.37B USD | €2.12M 2.32M USD | €2.05 2.24 USD | €2.22 2.43 USD | €1.25B 1.37B USD | 0 | -€1.78 -1.9 USD | ||
| Neurones S.A. NRO.PA | €44.30 48.43 USD |
-0.67
|
€1.08B 1.18B USD | €2.65K 2.9K USD | €44.00 48.1 USD | €44.65 48.81 USD | €1.08B 1.18B USD | 21.29 | €2.08 2.27 USD | ||
| OVH Groupe S.A. OVH.PA | €6.78 7.41 USD |
-3.14
|
€1.02B 1.11B USD | €516.64K 564.76K USD | €6.68 7.3 USD | €7.10 7.76 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Soitec SA SOI.PA | €26.37 28.83 USD |
-2.77
|
€941.00M 1.03B USD | €158.42K 173.18K USD | €25.98 28.4 USD | €27.28 29.82 USD | €941.00M 1.03B USD | 94.17 | €0.28 0.31 USD | ||
| Atos SE ATO.PA | €47.80 52.25 USD |
+0.62
|
€926.18M 1.01B USD | €68.28K 74.64K USD | €47.16 51.55 USD | €48.73 53.27 USD | €926.18M 1.01B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €23.30 25.47 USD |
-1.69
|
€885.64M 968.13M USD | €43.95K 48.04K USD | €23.20 25.36 USD | €23.65 25.85 USD | €885.64M 968.13M USD | 31.91 | €0.73 0.8 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.24 5.73 USD |
-1.6
|
€684.51M 748.26M USD | €149.55K 163.47K USD | €5.22 5.71 USD | €5.37 5.87 USD | €684.51M 748.26M USD | 37.42 | €0.14 0.15 USD | ||
| Aubay Société Anonyme AUB.PA | €52.60 57.5 USD |
-0.19
|
€675.10M 737.98M USD | €4.89K 5.35K USD | €52.30 57.17 USD | €53.00 57.94 USD | €675.10M 737.98M USD | 19.33 | €2.72 2.97 USD | ||
| Quadient S.A. QDT.PA | €14.38 15.72 USD |
-3.49
|
€487.48M 532.88M USD | €56.27K 61.51K USD | €14.36 15.7 USD | €14.76 16.13 USD | €487.48M 532.88M USD | 7.94 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.31 1.44 USD |
-2.63
|
€370.86M 405.4M USD | €1.60M 1.75M USD | €1.32 1.44 USD | €1.37 1.49 USD | €370.86M 405.4M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €36.25 39.63 USD |
-0.14
|
€342.49M 374.38M USD | €6.60K 7.21K USD | €36.10 39.46 USD | €36.75 40.17 USD | €342.49M 374.38M USD | 16.70 | €2.17 2.37 USD | ||
| Parrot S.A. PARRO.PA | €8.52 9.31 USD |
-0.93
|
€263.61M 288.16M USD | €46.03K 50.32K USD | €8.48 9.27 USD | €9.02 9.86 USD | €263.61M 288.16M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
+0.35
|
€240.63M 263.04M USD | €412.83K 451.28K USD | €29.00 31.7 USD | €29.10 31.81 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| WALLIX GROUP SA ALLIX.PA | €23.10 25.25 USD |
-1.7
|
€155.58M 170.07M USD | €17.15K 18.74K USD | €23.20 25.36 USD | €23.75 25.96 USD | €155.58M 170.07M USD | 0 | -€0.24 -0.2 USD | ||
| Solutions 30 SE S30.PA | €0.94 1.02 USD |
-0.64
|
€100.31M 109.65M USD | €396.69K 433.63K USD | €0.93 1.02 USD | €0.97 1.06 USD | €100.31M 109.65M USD | 0 | -€0.25 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €15.75 17.22 USD |
0
|
€96.50M 105.49M USD | €6.28K 6.87K USD | €15.60 17.05 USD | €16.15 17.65 USD | €96.50M 105.49M USD | 0 | -€1.77 -1.9 USD | ||
| Claranova SE CLA.PA | €1.41 1.54 USD |
-2.63
|
€80.35M 87.84M USD | €60.66K 66.31K USD | €1.39 1.52 USD | €1.43 1.57 USD | €80.35M 87.84M USD | 0 | -€0.48 -0.5 USD | ||
| ATEME SA ATEME.PA | €6.44 7.04 USD |
-0.92
|
€74.50M 81.44M USD | €10.06K 10.99K USD | €6.44 7.04 USD | €6.64 7.26 USD | €74.50M 81.44M USD | 0 | -€0.47 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.40 3.72 USD |
+2.72
|
€71.30M 77.94M USD | €40.34K 44.1K USD | €3.26 3.56 USD | €3.42 3.74 USD | €71.30M 77.94M USD | 22.66 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.70 5.14 USD |
-1.05
|
€68.76M 75.17M USD | €14.00K 15.31K USD | €4.52 4.94 USD | €4.75 5.19 USD | €68.76M 75.17M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.69 10.59 USD |
+0.52
|
€59.75M 65.32M USD | €5.33K 5.82K USD | €9.60 10.49 USD | €9.90 10.82 USD | €59.75M 65.32M USD | 64.59 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €12.50 13.66 USD |
+5.04
|
€58.71M 64.17M USD | €10.07K 11.01K USD | €11.90 13.01 USD | €12.50 13.66 USD | €58.71M 64.17M USD | 0 | -€3.74 -4.08 USD | ||
| EKINOPS S.A. EKI.PA | €1.84 2.01 USD |
-3.46
|
€49.72M 54.35M USD | €385.20K 421.08K USD | €1.84 2.01 USD | €2.09 2.28 USD | €49.72M 54.35M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.72 0.78 USD |
+1.41
|
€49.66M 54.28M USD | €131.77K 144.04K USD | €0.71 0.77 USD | €0.72 0.79 USD | €49.66M 54.28M USD | 0 | -€0.62 -0.6 USD | ||
| MEMSCAP, S.A. MEMS.PA | €3.98 4.35 USD |
+2.05
|
€30.21M 33.03M USD | €2.85K 3.11K USD | €3.91 4.27 USD | €3.98 4.35 USD | €30.21M 33.03M USD | 39.75 | €0.10 0.11 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.23 0.25 USD |
-9.52
|
€28.99M 31.68M USD | €258.00 282.03 USD | €0.21 0.23 USD | €0.23 0.25 USD | €28.99M 31.68M USD | 0 | -€0.04 -0.04 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
+0.24
|
€28.11M 30.73M USD | €13.42K 14.67K USD | €0.80 0.88 USD | €0.84 0.92 USD | €28.11M 30.73M USD | 16.80 | €0.05 0.05 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.12 USD |
-0.58
|
€18.92M 20.69M USD | €8.65K 9.46K USD | €1.00 1.1 USD | €1.03 1.13 USD | €18.92M 20.69M USD | 102.20 | €0.01 0.01 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.66 1.81 USD |
-3.49
|
€18.26M 19.97M USD | €86.68K 94.75K USD | €1.64 1.79 USD | €1.84 2.01 USD | €18.26M 19.97M USD | 9.22 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.16 0.18 USD |
+0.31
|
€14.18M 15.51M USD | €43.65K 47.71K USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.18M 15.51M USD | 0 | -€0.70 -0.7 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
+1.39
|
€11.01M 12.03M USD | €208.88K 228.33K USD | €0.19 0.2 USD | €0.19 0.21 USD | €11.01M 12.03M USD | 9.48 | €0.02 0.02 USD | ||
| Kalray S.A. ALKAL.PA | €0.83 0.9 USD |
+9.13
|
€10.68M 11.68M USD | €275.54K 301.2K USD | €0.72 0.79 USD | €0.85 0.93 USD | €10.68M 11.68M USD | 0 | -€1.82 -1.9 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0053 USD |
-2
|
€10.41M 11.38M USD | €2.95M 3.23M USD | €0.00 0.0053 USD | €0.01 0.0056 USD | €10.41M 11.38M USD | 0 | €0.00 0 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
+1.54
|
€8.39M 9.17M USD | €20.01K 21.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.39M 9.17M USD | 0.55 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.85 0.93 USD |
+2.41
|
€7.75M 8.47M USD | €64.89K 70.93K USD | €0.81 0.89 USD | €0.96 1.05 USD | €7.75M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.99 1.08 USD |
+0.61
|
€7.47M 8.17M USD | €8.80K 9.62K USD | €0.96 1.05 USD | €0.98 1.07 USD | €7.47M 8.17M USD | 5.82 | €0.17 0.19 USD | ||
| Kerlink SA ALKLK.PA | €0.91 0.99 USD |
-8.1
|
€6.78M 7.42M USD | €2.52K 2.75K USD | €0.97 1.06 USD | €0.99 1.08 USD | €6.78M 7.42M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
-7
|
€6.30M 6.88M USD | €30.84K 33.71K USD | €0.05 0.05 USD | €0.06 0.07 USD | €6.30M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.52 0.57 USD |
+9.01
|
€3.49M 3.82M USD | €141.61K 154.8K USD | €0.48 0.52 USD | €0.52 0.57 USD | €3.49M 3.82M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €1.02 1.11 USD |
0
|
€3.40M 3.72M USD | €1.14K 1.25K USD | €0.98 1.07 USD | €1.02 1.11 USD | €3.40M 3.72M USD | 0 | -€0.40 -0.4 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.28 USD |
+1.2
|
€3.14M 3.43M USD | €74.84K 81.81K USD | €0.24 0.26 USD | €0.26 0.28 USD | €3.14M 3.43M USD | 0 | -€0.33 -0.3 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+2.91
|
€2.62M 2.86M USD | €27.38K 29.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.62M 2.86M USD | 0 | -€0.10 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
-50
|
€69.41K 75.87K USD | €141.57M 154.76M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €69.41K 75.87K USD | 0.0000087 | €22.81 24.93 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,600.00 9400.96 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €8,600.00 9400.96 USD | €8,600.00 9400.96 USD | €2.29B 2.5B USD | 138.88 | €61.92 67.69 USD | ||
| Sidetrade SA ALBFR.PA | €248.00 271.1 USD |
+0.4
|
€350.11M 382.72M USD | €1.69K 1.85K USD | €247.00 270 USD | €255.00 278.75 USD | €350.11M 382.72M USD | 44.60 | €5.56 6.08 USD | ||
| Infotel SA INF.PA | €41.90 45.8 USD |
+1.45
|
€288.23M 315.07M USD | €3.81K 4.16K USD | €41.30 45.15 USD | €42.40 46.35 USD | €288.23M 315.07M USD | 19.04 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €45.00 49.19 USD |
+1.35
|
€220.72M 241.28M USD | €823.00 899.65 USD | €44.40 48.54 USD | €44.60 48.75 USD | €220.72M 241.28M USD | 8.62 | €5.22 5.71 USD | ||
| Prodware S.A. ALPRO.PA | €27.80 30.39 USD |
-0.71
|
€212.79M 232.61M USD | €6.28K 6.86K USD | €27.80 30.39 USD | €28.00 30.61 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| Streamwide S.A. ALSTW.PA | €72.60 79.36 USD |
+1.4
|
€192.65M 210.59M USD | €987.00 1.08K USD | €71.60 78.27 USD | €73.40 80.24 USD | €192.65M 210.59M USD | 36.11 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €60.50 66.13 USD |
-0.82
|
€139.15M 152.11M USD | €1.00 1.09 USD | €60.50 66.13 USD | €60.50 66.13 USD | €139.15M 152.11M USD | 15.20 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €40.60 44.38 USD |
+0.5
|
€133.98M 146.46M USD | €246.00 268.91 USD | €40.00 43.73 USD | €40.80 44.6 USD | €133.98M 146.46M USD | 62.46 | €0.65 0.71 USD | ||
| Keyrus S.A. ALKEY.PA | €8.28 9.05 USD |
+0.73
|
€131.65M 143.91M USD | €167.00 182.55 USD | €8.28 9.05 USD | €8.28 9.05 USD | €131.65M 143.91M USD | 8.90 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €13.55 14.81 USD |
-4.24
|
€77.04M 84.21M USD | €508.00 555.31 USD | €13.50 14.76 USD | €14.05 15.36 USD | €77.04M 84.21M USD | 20.53 | €0.66 0.72 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.49 2.72 USD |
0
|
€66.40M 72.58M USD | €1.00 1.09 USD | €2.49 2.72 USD | €2.49 2.72 USD | €66.40M 72.58M USD | 0 | -€0.27 -0.2 USD | ||
| We.Connect SA ALWEC.PA | €21.50 23.5 USD |
-1.38
|
€63.70M 69.63M USD | €906.00 990.38 USD | €21.50 23.5 USD | €22.00 24.05 USD | €63.70M 69.63M USD | 6.21 | €3.46 3.78 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.13 -1.2 USD | ||
| HiPay Group SA ALHYP.PA | €8.42 9.2 USD |
-0.47
|
€53.16M 58.12M USD | €342.00 373.85 USD | €8.16 8.92 USD | €8.46 9.25 USD | €53.16M 58.12M USD | 38.27 | €0.22 0.24 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| IT Link SA ALITL.PA | €22.00 24.05 USD |
0
|
€37.53M 41.02M USD | €3.69K 4.04K USD | €21.70 23.72 USD | €22.10 24.16 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.60 17.05 USD |
+4.7
|
€25.54M 27.92M USD | €33.00 36.07 USD | €14.90 16.29 USD | €15.60 17.05 USD | €25.54M 27.92M USD | 14.44 | €1.08 1.18 USD | ||
| Groupe Tera SA ALGTR.PA | €5.95 6.5 USD |
0
|
€23.67M 25.87M USD | €1.65K 1.8K USD | €5.80 6.34 USD | €5.95 6.5 USD | €23.67M 25.87M USD | 0 | -€0.15 -0.1 USD | ||
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.20M 20.99M USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.20M 20.99M USD | 63.33 | €0.30 0.33 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| Vogo SA ALVGO.PA | €2.44 2.67 USD |
+0.83
|
€14.86M 16.24M USD | €919.00 1K USD | €2.44 2.67 USD | €2.50 2.73 USD | €14.86M 16.24M USD | 0 | -€0.53 -0.5 USD | ||
| HF Company SA ALHF.PA | €4.30 4.7 USD |
+0.47
|
€12.18M 13.31M USD | €999.00 1.09K USD | €4.28 4.68 USD | €4.34 4.74 USD | €12.18M 13.31M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €282.00 308.26 USD |
0
|
€10.84M 11.85M USD | €15.00 16.4 USD | €280.00 306.08 USD | €282.00 308.26 USD | €10.84M 11.85M USD | 9.22 | €30.57 33.42 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.35 3.66 USD |
+4.69
|
€9.95M 10.88M USD | €5.96K 6.51K USD | €3.20 3.5 USD | €3.42 3.74 USD | €9.95M 10.88M USD | 0 | -€1.45 -1.5 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.45 8.14 USD |
0
|
€9.15M 10M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.15M 10M USD | 10.64 | €0.70 0.77 USD | ||
| Largo SA ALLGO.PA | €1.98 2.16 USD |
+0.51
|
€8.36M 9.14M USD | €3.83K 4.19K USD | €1.98 2.16 USD | €2.02 2.21 USD | €8.36M 9.14M USD | 0 | -€0.73 -0.7 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €33.39K 36.5K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Activium Group SAS MLACT.PA | €1.58 1.73 USD |
0
|
€7.01M 7.67M USD | €6.00 6.56 USD | €1.58 1.73 USD | €1.58 1.73 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.80 15.09 USD |
-2.13
|
€5.22M 5.7M USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.80 15.09 USD | €5.22M 5.7M USD | 0 | -€3.52 -3.8 USD | ||
| IDS France SAS MLIDS.PA | €0.54 0.59 USD |
0
|
€4.26M 4.66M USD | €3.00 3.28 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | ||
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | ||
| GECI International S.A. ALGEC.PA | €2.83 3.09 USD |
+7.2
|
€3.04M 3.32M USD | €940.00 1.03K USD | €2.83 3.09 USD | €2.87 3.14 USD | €3.04M 3.32M USD | 0 | -€1.00 -1.09 USD | ||
| Immersion SA ALIMR.PA | €2.06 2.25 USD |
0
|
€2.61M 2.86M USD | €1.00 1.09 USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.57 0.62 USD |
+0.89
|
€2.58M 2.82M USD | €1.11K 1.21K USD | €0.56 0.61 USD | €0.57 0.62 USD | €2.58M 2.82M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}