Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.77 33.64 USD |
-0.52
|
$40.37B 44.13B USD | $1.63M 1.78M USD | $30.71 33.57 USD | $31.4 34.32 USD | $40.37B 44.13B USD | 34.57 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $142.2 155.44 USD |
-1.35
|
$24.33B 26.6B USD | $131.85K 144.13K USD | $142.5 155.77 USD | $145.3 158.83 USD | $24.33B 26.6B USD | 15.01 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.45 4.86 USD |
-1.48
|
$23.98B 26.21B USD | $90.6K 99.03K USD | $4.45 4.86 USD | $4.52 4.94 USD | $23.98B 26.21B USD | 20.22 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.55 27.93 USD |
+0.31
|
$7.55B 8.25B USD | $186.76K 204.15K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.55B 8.25B USD | 22.61 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $203 221.91 USD |
-1.46
|
$3.92B 4.29B USD | $12.37K 13.52K USD | $201.6 220.38 USD | $208 227.37 USD | $3.92B 4.29B USD | 13.35 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $72.2 78.92 USD |
-0.55
|
$2.51B 2.75B USD | $26.53K 29K USD | $72.4 79.14 USD | $73.25 80.07 USD | $2.51B 2.75B USD | 13.57 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $11.01 12.04 USD |
-6.06
|
$1.66B 1.81B USD | $299.53K 327.43K USD | $11 12.02 USD | $11.97 13.08 USD | $1.66B 1.81B USD | 137.62 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46.33 50.64 USD |
+0.37
|
$1.65B 1.81B USD | $87.14K 95.25K USD | $46.15 50.45 USD | $47.2 51.6 USD | $1.65B 1.81B USD | 18.24 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.41 3.72 USD |
-5.94
|
$1.62B 1.77B USD | $8.78M 9.59M USD | $3.04 3.32 USD | $3.6 3.93 USD | $1.62B 1.77B USD | 0 | -$2.05 -2.2 USD | |
| Wavestone SA WAVE.PA | $56 61.22 USD |
-0.88
|
$1.41B 1.54B USD | $3.58K 3.92K USD | $55.3 60.45 USD | $56.7 61.98 USD | $1.41B 1.54B USD | 21.05 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.15 49.36 USD |
+1.23
|
$1.13B 1.24B USD | $9.7K 10.6K USD | $44.65 48.81 USD | $45.7 49.96 USD | $1.13B 1.24B USD | 20.90 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
+2.02
|
$959.44M 1.05B USD | $13.9K 15.19K USD | $24.85 27.16 USD | $25.25 27.6 USD | $959.44M 1.05B USD | 31.56 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.13 6.7 USD |
-2.62
|
$800.77M 875.35M USD | $128.34K 140.29K USD | $6.1 6.67 USD | $6.35 6.94 USD | $800.77M 875.35M USD | 14.95 | $0.41 0.45 USD | |
| Worldline SA WLN.PA | $2.83 3.1 USD |
-38.26
|
$799.37M 873.82M USD | $21.54M 23.54M USD | $2.7 2.95 USD | $4.57 5 USD | $799.37M 873.82M USD | 0 | -$1.05 -1.1 USD | |
| The Blockchain Group ALTBG.PA | $4.66 5.09 USD |
-6.24
|
$631.81M 690.65M USD | $3.92M 4.28M USD | $4.55 4.97 USD | $5.1 5.57 USD | $631.81M 690.65M USD | 233.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $32.8 35.85 USD |
+1
|
$627.83M 686.3M USD | $215.12K 235.16K USD | $30.95 33.83 USD | $33.41 36.52 USD | $627.83M 686.3M USD | 0.10 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $48.65 53.18 USD |
+0.1
|
$624.29M 682.43M USD | $4.66K 5.1K USD | $47.6 52.03 USD | $48.8 53.34 USD | $624.29M 682.43M USD | 16.60 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.78 17.25 USD |
-0.25
|
$531.97M 581.52M USD | $16.68K 18.24K USD | $15.64 17.1 USD | $15.98 17.47 USD | $531.97M 581.52M USD | 8.09 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.6 40.01 USD |
-1.08
|
$345.3M 377.46M USD | $12.64K 13.82K USD | $36.4 39.79 USD | $37.15 40.61 USD | $345.3M 377.46M USD | 15.84 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.06 9.9 USD |
-5.82
|
$297.84M 325.57M USD | $51.12K 55.88K USD | $9.06 9.9 USD | $9.88 10.8 USD | $297.84M 325.57M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
+0.51
|
$270.92M 296.16M USD | $1.47K 1.61K USD | $38.9 42.52 USD | $39.5 43.18 USD | $270.92M 296.16M USD | 14.75 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.57 1.72 USD |
-1.5
|
$168.18M 183.85M USD | $296.61K 324.24K USD | $1.56 1.71 USD | $1.61 1.76 USD | $168.18M 183.85M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.58 2.82 USD |
-3.73
|
$147.48M 161.21M USD | $267.18K 292.06K USD | $2.58 2.81 USD | $2.7 2.95 USD | $147.48M 161.21M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $21.55 23.56 USD |
-3.15
|
$141.76M 154.97M USD | $36.12K 39.48K USD | $21 22.96 USD | $22.25 24.32 USD | $141.76M 154.97M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $4.5 4.92 USD |
+0.78
|
$121.6M 132.93M USD | $14.46K 15.81K USD | $4.47 4.89 USD | $4.6 5.02 USD | $121.6M 132.93M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.9 15.19 USD |
-0.43
|
$85.72M 93.7M USD | $2.69K 2.94K USD | $13.86 15.15 USD | $14.02 15.33 USD | $85.72M 93.7M USD | 7.76 | $1.79 1.96 USD | |
| Riber S.A. ALRIB.PA | $3.19 3.49 USD |
+3.91
|
$71.24M 77.88M USD | $36.72K 40.14K USD | $3.07 3.36 USD | $3.22 3.52 USD | $71.24M 77.88M USD | 15.94 | $0.2 0.22 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.65 5.08 USD |
-3.13
|
$70.62M 77.2M USD | $26.9K 29.41K USD | $4.54 4.96 USD | $4.86 5.31 USD | $70.62M 77.2M USD | 58.12 | $0.08 0.09 USD | |
| HiPay Group SA ALHYP.PA | $10.15 11.1 USD |
-1.93
|
$64.09M 70.06M USD | $12.97K 14.18K USD | $9.74 10.65 USD | $10.7 11.7 USD | $64.09M 70.06M USD | 8.67 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
+0.25
|
$45.87M 50.15M USD | $706 771.75 USD | $4 4.37 USD | $4.05 4.43 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| LACROIX Group SA LACR.PA | $7.98 8.72 USD |
+4.45
|
$37.36M 40.84M USD | $5.32K 5.81K USD | $7.6 8.31 USD | $8 8.75 USD | $37.36M 40.84M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
+1.04
|
$33.85M 37M USD | $9.65K 10.55K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $33.85M 37M USD | 16.19 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.7299 0.79 USD |
+5.06
|
$30.4M 33.23M USD | $1.54M 1.69M USD | $0.6899 0.76 USD | $0.77 0.84 USD | $30.4M 33.23M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.72 4.07 USD |
+0.54
|
$28.77M 31.44M USD | $3.66K 4K USD | $3.69 4.03 USD | $3.74 4.09 USD | $28.77M 31.44M USD | 20.66 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.26 1.38 USD |
+5.33
|
$23.37M 25.55M USD | $228.98K 250.3K USD | $1.21 1.32 USD | $1.29 1.41 USD | $23.37M 25.55M USD | 0 | -$0.02 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.22 0.24 USD |
-2.61
|
$20.61M 22.53M USD | $298.56K 326.36K USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.61M 22.53M USD | 0 | -$0.1 -0.1 USD | |
| HF Company SA ALHF.PA | $6.98 7.63 USD |
+0.58
|
$19.84M 21.69M USD | $15.71K 17.17K USD | $6.9 7.54 USD | $7 7.65 USD | $19.84M 21.69M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.08 2.27 USD |
+6.67
|
$18.89M 20.64M USD | $129.7K 141.78K USD | $1.96 2.14 USD | $2.08 2.27 USD | $18.89M 20.64M USD | 14.85 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-5.8
|
$13.67M 14.94M USD | $1.38M 1.51M USD | $0.23 0.26 USD | $0.28 0.3 USD | $13.67M 14.94M USD | 23.55 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.16 0.17 USD |
-0.62
|
$11.02M 12.05M USD | $234K 255.79K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $11.02M 12.05M USD | 0 | -$0.48 -0.5 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.31 1.43 USD |
+0.77
|
$10M 10.93M USD | $17.58K 19.21K USD | $1.25 1.36 USD | $1.37 1.5 USD | $10M 10.93M USD | 3.43 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
0
|
$9.77M 10.68M USD | $4.52M 4.94M USD | $0.004199 0.0045 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.45 2.68 USD |
+1.24
|
$8.65M 9.45M USD | $2K 2.19K USD | $2.4 2.62 USD | $2.44 2.67 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-2.34
|
$8.47M 9.25M USD | $21.4K 23.39K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.47M 9.25M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9399 1.03 USD |
+1.08
|
$7.67M 8.38M USD | $12.71K 13.89K USD | $0.93 1.01 USD | $0.9799 1.07 USD | $7.67M 8.38M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.65 0.71 USD |
-4.11
|
$5.83M 6.37M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.68 0.75 USD | $5.83M 6.37M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.74K 33.6K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
0
|
$2.25M 2.46M USD | $866 946.66 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $2.25M 2.46M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-4.73
|
$2.21M 2.42M USD | $563.33K 615.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.21M 2.42M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-9.55
|
$2.06M 2.25M USD | $1.72K 1.88K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $2.06M 2.25M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.45K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+16.67
|
$879 960.87 USD | $3.06M 3.35M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $879 960.87 USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,300 10166.16 USD |
0
|
$2.48B 2.71B USD | $16 17.49 USD | $9,300 10166.16 USD | $9,300 10166.16 USD | $2.48B 2.71B USD | 121.95 | $76.26 83.36 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78 85.26 USD |
-0.51
|
$383.55M 419.27M USD | $45 49.19 USD | $78 85.26 USD | $78.4 85.7 USD | $383.55M 419.27M USD | 13.70 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $256 279.84 USD |
0
|
$376.94M 412.04M USD | $931 1.02K USD | $255 278.75 USD | $262 286.4 USD | $376.94M 412.04M USD | 49.23 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $25.9 28.31 USD |
-0.38
|
$222.26M 242.96M USD | $1.51K 1.65K USD | $25.9 28.31 USD | $26.5 28.97 USD | $222.26M 242.96M USD | 38.08 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $45.2 49.41 USD |
-3
|
$149.16M 163.06M USD | $599 654.79 USD | $45.5 49.74 USD | $47 51.38 USD | $149.16M 163.06M USD | 39.64 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $18 19.68 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.8 8.53 USD |
0
|
$124.02M 135.57M USD | $5.19K 5.67K USD | $7.76 8.48 USD | $7.84 8.57 USD | $124.02M 135.57M USD | 156.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $39.7 43.4 USD |
-0.75
|
$105.53M 115.36M USD | $93 101.66 USD | $39.7 43.4 USD | $40 43.73 USD | $105.53M 115.36M USD | 22.68 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.9 13.01 USD |
+0.85
|
$91.09M 99.57M USD | $446 487.54 USD | $11.6 12.68 USD | $11.9 13.01 USD | $91.09M 99.57M USD | 3.70 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.61 2.85 USD |
-10
|
$67.28M 73.54M USD | $371 405.55 USD | $2.61 2.85 USD | $2.89 3.16 USD | $67.28M 73.54M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.7 7.32 USD |
+0.75
|
$60.61M 66.26M USD | $224 244.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $60.61M 66.26M USD | 41.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
+0.27
|
$54.96M 60.08M USD | $116 126.8 USD | $18.25 19.95 USD | $18.3 20 USD | $54.96M 60.08M USD | 6.96 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $92 100.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+1.52
|
$45.48M 49.72M USD | $2.03K 2.22K USD | $7.88 8.61 USD | $8.18 8.94 USD | $45.48M 49.72M USD | 13.11 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.9 28.31 USD |
-0.77
|
$43.82M 47.9M USD | $400 437.25 USD | $25.9 28.31 USD | $26.2 28.64 USD | $43.82M 47.9M USD | 11.16 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.74 7.37 USD |
-1.75
|
$41.29M 45.14M USD | $3.15K 3.45K USD | $6.72 7.35 USD | $6.88 7.52 USD | $41.29M 45.14M USD | 0 | -$0.64 -0.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
+0.6
|
$27.51M 30.07M USD | $30 32.79 USD | $16.8 18.36 USD | $16.8 18.36 USD | $27.51M 30.07M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.7 6.23 USD |
0
|
$22.68M 24.79M USD | $1.01K 1.1K USD | $5.55 6.07 USD | $5.75 6.29 USD | $22.68M 24.79M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.68 2.93 USD |
-0.74
|
$16.31M 17.83M USD | $187 204.42 USD | $2.65 2.9 USD | $2.69 2.94 USD | $16.31M 17.83M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $204 223 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $212 231.74 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $304 332.31 USD |
+0.66
|
$11.66M 12.74M USD | $6 6.56 USD | $304 332.31 USD | $304 332.31 USD | $11.66M 12.74M USD | 7.36 | $41.28 45.12 USD | |
| Innelec Multimédia SA ALINN.PA | $3.53 3.86 USD |
+0.86
|
$10.6M 11.59M USD | $205 224.09 USD | $3.5 3.83 USD | $3.53 3.86 USD | $10.6M 11.59M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $180 196.76 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
0
|
$5.59M 6.11M USD | $128 139.92 USD | $13 14.21 USD | $13 14.21 USD | $5.59M 6.11M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.5 10.38 USD |
0
|
$4.86M 5.32M USD | $160 174.9 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.86M 5.32M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.17 1.28 USD |
-3.31
|
$3.9M 4.26M USD | $14.81K 16.19K USD | $1.18 1.28 USD | $1.23 1.34 USD | $3.9M 4.26M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.37 3.68 USD |
-2.32
|
$3.46M 3.79M USD | $284 310.45 USD | $3.37 3.68 USD | $3.45 3.77 USD | $3.46M 3.79M USD | 5.71 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.79 USD |
-1.37
|
$3.31M 3.62M USD | $550 601.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.31M 3.62M USD | 0 | -$0.59 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.2 0.21 USD |
+30
|
$2.88M 3.15M USD | $7.46K 8.15K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.88M 3.15M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}