Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.82 35.88 USD |
-0.39
|
$43.06B 47.07B USD | $364.47K 398.41K USD | $32.73 35.78 USD | $33.03 36.11 USD | $43.06B 47.07B USD | 36.87 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.73 5.17 USD |
-0.4
|
$25.48B 27.85B USD | $20.21K 22.1K USD | $4.73 5.17 USD | $4.77 5.21 USD | $25.48B 27.85B USD | 21.48 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $148.25 162.06 USD |
+0.68
|
$25.19B 27.54B USD | $71.26K 77.89K USD | $147.8 161.57 USD | $149.7 163.64 USD | $25.19B 27.54B USD | 15.65 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $24.93 27.25 USD |
-0.08
|
$7.37B 8.05B USD | $77.61K 84.84K USD | $24.84 27.15 USD | $25.04 27.37 USD | $7.37B 8.05B USD | 22.06 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $196.5 214.8 USD |
+0.67
|
$3.8B 4.15B USD | $8.38K 9.16K USD | $193.9 211.96 USD | $197.5 215.89 USD | $3.8B 4.15B USD | 12.91 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $73.5 80.35 USD |
+0.69
|
$2.56B 2.8B USD | $13.01K 14.23K USD | $72.65 79.42 USD | $73.6 80.45 USD | $2.56B 2.8B USD | 13.81 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.38 15.72 USD |
+2.28
|
$2.16B 2.36B USD | $45.01K 49.21K USD | $14.02 15.33 USD | $14.59 15.95 USD | $2.16B 2.36B USD | 179.75 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $48.77 53.31 USD |
+6.21
|
$1.74B 1.9B USD | $196.16K 214.43K USD | $45.95 50.23 USD | $48.8 53.34 USD | $1.74B 1.9B USD | 19.27 | $2.53 2.77 USD | |
| Worldline SA WLN.PA | $5.13 5.61 USD |
+0.2
|
$1.45B 1.58B USD | $970.82K 1.06M USD | $5.04 5.51 USD | $5.25 5.74 USD | $1.45B 1.58B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.96 3.23 USD |
-15.21
|
$1.4B 1.53B USD | $5.08M 5.55M USD | $2.9 3.17 USD | $3.18 3.47 USD | $1.4B 1.53B USD | 0 | -$2.05 -2.2 USD | |
| Wavestone SA WAVE.PA | $56.3 61.54 USD |
+1.08
|
$1.38B 1.51B USD | $4.28K 4.67K USD | $55.2 60.34 USD | $57.2 62.53 USD | $1.38B 1.51B USD | 21.16 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.65 50.99 USD |
-1.06
|
$1.13B 1.24B USD | $797 871.23 USD | $46.6 50.94 USD | $47.2 51.6 USD | $1.13B 1.24B USD | 21.59 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $25.05 27.38 USD |
+1.83
|
$951.84M 1.04B USD | $11.49K 12.56K USD | $24.6 26.89 USD | $25.05 27.38 USD | $951.84M 1.04B USD | 31.31 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.61 6.13 USD |
+1.08
|
$732.85M 801.1M USD | $191.82K 209.68K USD | $5.55 6.06 USD | $5.71 6.24 USD | $732.85M 801.1M USD | 13.68 | $0.41 0.45 USD | |
| Atos SE ATO.PA | $37.56 41.05 USD |
+0.15
|
$714.89M 781.47M USD | $28.97K 31.67K USD | $37.24 40.71 USD | $37.89 41.42 USD | $714.89M 781.47M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $51 55.75 USD |
+1.8
|
$666.76M 728.86M USD | $10.13K 11.07K USD | $50.1 54.77 USD | $51.1 55.86 USD | $666.76M 728.86M USD | 17.40 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.02 17.51 USD |
+0.88
|
$574.27M 627.76M USD | $19K 20.77K USD | $15.8 17.27 USD | $16.16 17.67 USD | $574.27M 627.76M USD | 8.21 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.81 4.16 USD |
+10.09
|
$414.44M 453.04M USD | $2.97M 3.25M USD | $3.32 3.62 USD | $3.88 4.24 USD | $414.44M 453.04M USD | 190.50 | $0.02 0.02 USD | |
| Parrot S.A. PARRO.PA | $11 12.02 USD |
-3.08
|
$336.47M 367.81M USD | $162.56K 177.7K USD | $9.72 10.63 USD | $11.9 13.01 USD | $336.47M 367.81M USD | 0 | -$0.65 -0.7 USD | |
| Sword Group S.E. SWP.PA | $34.6 37.82 USD |
-1.14
|
$333.89M 364.99M USD | $8.59K 9.39K USD | $34.45 37.66 USD | $35.1 38.37 USD | $333.89M 364.99M USD | 14.97 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $38.9 42.52 USD |
-0.51
|
$284.4M 310.89M USD | $2.91K 3.18K USD | $38.6 42.2 USD | $39.4 43.07 USD | $284.4M 310.89M USD | 16.27 | $2.39 2.61 USD | |
| Claranova SE CLA.PA | $3.13 3.42 USD |
0
|
$178.86M 195.52M USD | $97.78K 106.89K USD | $3.06 3.34 USD | $3.19 3.49 USD | $178.86M 195.52M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE S30.PA | $1.67 1.82 USD |
+8.12
|
$178.25M 194.85M USD | $796.5K 870.68K USD | $1.54 1.68 USD | $1.68 1.84 USD | $178.25M 194.85M USD | 0 | -$0.15 -0.1 USD | |
| EKINOPS S.A. EKI.PA | $4.63 5.06 USD |
+1.87
|
$124.98M 136.62M USD | $86.54K 94.6K USD | $4.6 5.03 USD | $4.84 5.29 USD | $124.98M 136.62M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.98 18.56 USD |
-1.05
|
$111.95M 122.37M USD | $3.25K 3.55K USD | $16.56 18.1 USD | $17.12 18.71 USD | $111.95M 122.37M USD | 0 | -$0.65 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $15 16.4 USD |
+5.04
|
$92.5M 101.11M USD | $35.93K 39.27K USD | $14.48 15.83 USD | $15.1 16.51 USD | $92.5M 101.11M USD | 8.37 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-0.41
|
$71.73M 78.41M USD | $664 725.84 USD | $4.89 5.35 USD | $4.96 5.42 USD | $71.73M 78.41M USD | 11.66 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.8 3.06 USD |
0
|
$60.48M 66.12M USD | $11.24K 12.29K USD | $2.79 3.05 USD | $2.84 3.1 USD | $60.48M 66.12M USD | 14.00 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9 9.84 USD |
-7.02
|
$56.83M 62.12M USD | $7.86K 8.59K USD | $8.5 9.29 USD | $9.76 10.67 USD | $56.83M 62.12M USD | 7.69 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.09 4.47 USD |
+0.74
|
$47.25M 51.65M USD | $1.54K 1.68K USD | $4.06 4.44 USD | $4.29 4.69 USD | $47.25M 51.65M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.02 7.67 USD |
-0.28
|
$43.02M 47.03M USD | $2.45K 2.67K USD | $7 7.65 USD | $7.02 7.67 USD | $43.02M 47.03M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+2.94
|
$38.95M 42.57M USD | $52.39K 57.27K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $38.95M 42.57M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.36 8.05 USD |
-0.54
|
$34.93M 38.18M USD | $2.09K 2.28K USD | $7.36 8.05 USD | $7.46 8.15 USD | $34.93M 38.18M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.92 1.01 USD |
-1.28
|
$30.89M 33.76M USD | $50.09K 54.76K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $30.89M 33.76M USD | 15.36 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.57 3.9 USD |
-1.11
|
$27.13M 29.66M USD | $29.36K 32.09K USD | $3.57 3.9 USD | $3.78 4.13 USD | $27.13M 29.66M USD | 19.83 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+0.4
|
$21.77M 23.8M USD | $25.66K 28.05K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-2
|
$20.49M 22.4M USD | $229.83K 251.24K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $20.49M 22.4M USD | 0 | -$0.61 -0.6 USD | |
| HF Company SA ALHF.PA | $6.78 7.41 USD |
+0.89
|
$19.24M 21.03M USD | $8.17K 8.93K USD | $6.68 7.3 USD | $6.84 7.48 USD | $19.24M 21.03M USD | 0 | -$0.56 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-0.22
|
$16.64M 18.19M USD | $7.8K 8.53K USD | $0.9 0.98 USD | $0.9 0.99 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.77 1.93 USD |
-3.56
|
$16.07M 17.57M USD | $25.56K 27.94K USD | $1.74 1.9 USD | $1.83 1.99 USD | $16.07M 17.57M USD | 12.60 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
+2.33
|
$14.35M 15.68M USD | $121.28K 132.57K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $14.35M 15.68M USD | 24.15 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.0044 0.0048 USD |
-2.22
|
$9.76M 10.67M USD | $3.47M 3.8M USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.18 1.29 USD |
0
|
$8.74M 9.55M USD | $606 662.44 USD | $1.1 1.2 USD | $1.2 1.31 USD | $8.74M 9.55M USD | 3.10 | $0.38 0.42 USD | |
| Largo SA ALLGO.PA | $2.44 2.67 USD |
+0.83
|
$8.72M 9.53M USD | $308 336.69 USD | $2.42 2.65 USD | $2.44 2.67 USD | $8.72M 9.53M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $1.03 1.13 USD |
+5.26
|
$8.56M 9.36M USD | $103.3K 112.92K USD | $0.9899 1.08 USD | $1.15 1.26 USD | $8.56M 9.36M USD | 0 | -$0.5 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $8 8.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kalray S.A. ALKAL.PA | $0.52 0.57 USD |
+6.12
|
$5.99M 6.54M USD | $65.4K 71.49K USD | $0.4899 0.54 USD | $0.54 0.59 USD | $5.99M 6.54M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6099 0.67 USD |
-0.97
|
$5.46M 5.96M USD | $8.66K 9.47K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $5.46M 5.96M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.74 4.09 USD |
-0.27
|
$3.8M 4.16M USD | $220 240.49 USD | $3.62 3.96 USD | $3.74 4.09 USD | $3.8M 4.16M USD | 6.33 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+0.62
|
$2.38M 2.6M USD | $241.89K 264.42K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.38M 2.6M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-1.79
|
$2.13M 2.33M USD | $7.17K 7.84K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $2.13M 2.33M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.2899 0.32 USD |
0
|
$2.1M 2.3M USD | $11.41K 12.48K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.05999 0.06 USD |
-6.45
|
$1.91M 2.09M USD | $9.5K 10.39K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $1.91M 2.09M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+8.46
|
$1.5M 1.64M USD | $3.59K 3.92K USD | $0.2 0.21 USD | $0.22 0.24 USD | $1.5M 1.64M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.002 0.0021 USD |
-23.08
|
$1.08K 1.18K USD | $9.11M 9.96M USD | $0.0016 0.0017 USD | $0.002399 0.0026 USD | $1.08K 1.18K USD | 0.00012 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $7 7.65 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.8 90.51 USD |
-2.59
|
$399.77M 437.01M USD | $883 965.24 USD | $82 89.64 USD | $83.2 90.95 USD | $399.77M 437.01M USD | 14.89 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $267 291.87 USD |
-0.37
|
$376.94M 412.04M USD | $428 467.86 USD | $265 289.68 USD | $270 295.15 USD | $376.94M 412.04M USD | 51.34 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.3 26.56 USD |
+1.72
|
$205.77M 224.93M USD | $1.31K 1.43K USD | $23.5 25.69 USD | $24.5 26.78 USD | $205.77M 224.93M USD | 35.73 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.7 46.68 USD |
-1.39
|
$140.91M 154.04M USD | $445 486.45 USD | $41.9 45.8 USD | $43.9 47.99 USD | $140.91M 154.04M USD | 37.45 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.44 8.13 USD |
-0.8
|
$118.93M 130M USD | $1.37K 1.5K USD | $7.5 8.2 USD | $7.56 8.26 USD | $118.93M 130M USD | 148.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
0
|
$92.77M 101.41M USD | $44 48.1 USD | $34.7 37.93 USD | $34.8 38.04 USD | $92.77M 101.41M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.4 12.46 USD |
0
|
$87.26M 95.39M USD | $73 79.8 USD | $11.3 12.35 USD | $11.6 12.68 USD | $87.26M 95.39M USD | 3.55 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
+2.94
|
$63.15M 69.03M USD | $161 175.99 USD | $2.37 2.59 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.15 19.84 USD |
-1.36
|
$53.71M 58.71M USD | $317 346.52 USD | $18.15 19.84 USD | $18.45 20.17 USD | $53.71M 58.71M USD | 6.92 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $64 69.96 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.5K 1.64K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $26.4 28.86 USD |
+0.76
|
$45M 49.2M USD | $130 142.11 USD | $26.4 28.86 USD | $26.5 28.97 USD | $45M 49.2M USD | 11.37 | $2.32 2.54 USD | |
| Coheris SA COH.PA | $7.76 8.48 USD |
-4.2
|
$44.12M 48.23M USD | $1.69K 1.85K USD | $7.7 8.42 USD | $8 8.75 USD | $44.12M 48.23M USD | 12.72 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.86 5.31 USD |
+3.4
|
$43.97M 48.06M USD | $125 136.64 USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.97M 48.06M USD | 30.37 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $35 38.26 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $4 4.37 USD |
0
|
$15.91M 17.39M USD | $182 198.95 USD | $4 4.37 USD | $4.36 4.77 USD | $15.91M 17.39M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.57 2.81 USD |
+2.8
|
$15.64M 17.1M USD | $1.64K 1.79K USD | $2.53 2.77 USD | $2.58 2.82 USD | $15.64M 17.1M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $941 1.03K USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $308 336.69 USD |
-0.65
|
$11.96M 13.08M USD | $20 21.86 USD | $300 327.94 USD | $312 341.06 USD | $11.96M 13.08M USD | 7.45 | $41.29 45.14 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.45 10.33 USD |
0
|
$11.6M 12.68M USD | $31 33.89 USD | $9.45 10.33 USD | $9.45 10.33 USD | $11.6M 12.68M USD | 13.50 | $0.7 0.77 USD | |
| Novatech Industries MLNOV.PA | $11.2 12.24 USD |
0
|
$11.32M 12.37M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.32M 12.37M USD | 5.49 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.43 3.75 USD |
+1.18
|
$10.19M 11.13M USD | $246 268.91 USD | $3.39 3.71 USD | $3.43 3.75 USD | $10.19M 11.13M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $14.85K 16.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $21 22.96 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $14 15.3 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.15 1.26 USD |
+5.5
|
$3.95M 4.32M USD | $1.26K 1.37K USD | $1.09 1.19 USD | $1.15 1.26 USD | $3.95M 4.32M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.77 0.84 USD |
0
|
$3.52M 3.84M USD | $250 273.28 USD | $0.75 0.82 USD | $0.77 0.84 USD | $3.52M 3.84M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$2.05M 2.25M USD | $449 490.82 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.05M 2.25M USD | 15.00 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
0
|
$2.04M 2.23M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
| Damaris SA MLDAM.PA | $4.9 5.36 USD |
0
|
$1.96M 2.14M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}