Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.PA | $6.06 6.62 USD |
-1.3
|
$32.6B 35.63B USD | $369.99K 404.45K USD | $5.97 6.52 USD | $6.09 6.65 USD | $32.6B 35.63B USD | 37.87 | $0.16 0.17 USD | |
| Dassault Systèmes SE DSY.PA | $24.11 26.36 USD |
-1.03
|
$32.08B 35.07B USD | $542.43K 592.94K USD | $23.84 26.06 USD | $24.26 26.52 USD | $32.08B 35.07B USD | 27.71 | $0.87 0.95 USD | |
| Capgemini SE CAP.PA | $127.85 139.76 USD |
-1.43
|
$21.94B 23.98B USD | $118.34K 129.36K USD | $126.6 138.39 USD | $128.95 140.96 USD | $21.94B 23.98B USD | 14.41 | $8.87 9.7 USD | |
| Rexel S.A. RXL.PA | $29.28 32.01 USD |
-2.4
|
$8.62B 9.43B USD | $233.77K 255.55K USD | $29.24 31.96 USD | $29.75 32.52 USD | $8.62B 9.43B USD | 34.85 | $0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | $130.3 142.44 USD |
-0.61
|
$2.6B 2.85B USD | $17.74K 19.39K USD | $128.8 140.8 USD | $130.5 142.65 USD | $2.6B 2.85B USD | 9.20 | $14.16 15.48 USD | |
| Alten S.A. ATE.PA | $69.15 75.59 USD |
-2.26
|
$2.43B 2.66B USD | $12.22K 13.36K USD | $68.2 74.55 USD | $69.6 76.08 USD | $2.43B 2.66B USD | 16.11 | $4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.33 3.63 USD |
-1.63
|
$1.58B 1.73B USD | $690.4K 754.7K USD | $3.25 3.55 USD | $3.34 3.65 USD | $1.58B 1.73B USD | 0 | -$2.28 -2.4 USD | |
| Soitec SA SOI.PA | $39.03 42.67 USD |
-2.93
|
$1.42B 1.55B USD | $50.39K 55.09K USD | $38.62 42.22 USD | $39.71 43.41 USD | $1.42B 1.55B USD | 15.36 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $51 55.75 USD |
-0.58
|
$1.25B 1.37B USD | $5.38K 5.88K USD | $50.9 55.64 USD | $51.4 56.19 USD | $1.25B 1.37B USD | 16.50 | $3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | $8.2 8.96 USD |
-2.5
|
$1.23B 1.35B USD | $105.68K 115.52K USD | $8.09 8.84 USD | $8.4 9.18 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Atos SE ATO.PA | $49.99 54.65 USD |
+0.59
|
$988.79M 1.08B USD | $55.74K 60.93K USD | $47.8 52.25 USD | $50.16 54.83 USD | $988.79M 1.08B USD | 0 | -$1,166 -1275.6 USD | |
| Neurones S.A. NRO.PA | $38.8 42.41 USD |
-0.39
|
$954.45M 1.04B USD | $2.11K 2.31K USD | $38.55 42.14 USD | $39.2 42.85 USD | $954.45M 1.04B USD | 18.65 | $2.08 2.27 USD | |
| Lectra SA LSS.PA | $23 25.14 USD |
+1.1
|
$883.85M 966.17M USD | $12.12K 13.25K USD | $22.45 24.54 USD | $23.05 25.2 USD | $883.85M 966.17M USD | 31.50 | $0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $4.97 5.44 USD |
-5.26
|
$680.7M 744.1M USD | $410.91K 449.18K USD | $4.92 5.37 USD | $5.12 5.6 USD | $680.7M 744.1M USD | 35.52 | $0.14 0.15 USD | |
| Aubay Société Anonyme AUB.PA | $49.75 54.38 USD |
-0.9
|
$638.52M 697.99M USD | $6.44K 7.04K USD | $48.95 53.51 USD | $50.4 55.09 USD | $638.52M 697.99M USD | 18.22 | $2.73 2.98 USD | |
| Worldline SA WLN.PA | $2.13 2.33 USD |
-4.36
|
$635.1M 694.25M USD | $3.06M 3.35M USD | $2.13 2.32 USD | $2.21 2.41 USD | $635.1M 694.25M USD | 0 | -$16 -17.4 USD | |
| Quadient S.A. QDT.PA | $14.62 15.98 USD |
-1.88
|
$496M 542.19M USD | $20.91K 22.86K USD | $14.56 15.92 USD | $14.92 16.31 USD | $496M 542.19M USD | 8.07 | $1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | $36.1 39.46 USD |
-1.63
|
$341.07M 372.84M USD | $4.08K 4.46K USD | $35.95 39.3 USD | $36.55 39.95 USD | $341.07M 372.84M USD | 16.63 | $2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | $8.6 9.4 USD |
-4.87
|
$266.09M 290.87M USD | $24.75K 27.05K USD | $8.54 9.34 USD | $9.04 9.88 USD | $266.09M 290.87M USD | 0 | -$0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | $29 31.7 USD |
+0.35
|
$240.63M 263.04M USD | $243 265.63 USD | $28.9 31.59 USD | $29 31.7 USD | $240.63M 263.04M USD | 45.31 | $0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | $23.7 25.91 USD |
-4.24
|
$158.01M 172.73M USD | $15.65K 17.1K USD | $23.35 25.52 USD | $24.95 27.27 USD | $158.01M 172.73M USD | 0 | -$0.25 -0.2 USD | |
| Solutions 30 SE S30.PA | $0.9699 1.06 USD |
-2.23
|
$104.36M 114.08M USD | $193.05K 211.03K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $104.36M 114.08M USD | 0 | -$0.25 -0.2 USD | |
| Claranova SE CLA.PA | $1.65 1.8 USD |
-2.6
|
$94.07M 102.83M USD | $63.07K 68.94K USD | $1.64 1.79 USD | $1.67 1.83 USD | $94.07M 102.83M USD | 0 | -$0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $13.4 14.65 USD |
-6.94
|
$83.24M 91M USD | $21.9K 23.94K USD | $13.2 14.43 USD | $14 15.3 USD | $83.24M 91M USD | 0 | -$1.77 -1.9 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.84 5.29 USD |
-1.22
|
$73.99M 80.88M USD | $7.61K 8.31K USD | $4.84 5.29 USD | $4.93 5.39 USD | $73.99M 80.88M USD | 0 | -$0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | $3 3.28 USD |
-4.31
|
$64.62M 70.64M USD | $79.64K 87.06K USD | $2.85 3.12 USD | $3.07 3.35 USD | $64.62M 70.64M USD | 20.00 | $0.15 0.16 USD | |
| ATEME SA ATEME.PA | $5.38 5.88 USD |
-2.18
|
$62.91M 68.77M USD | $2.63K 2.87K USD | $5.38 5.88 USD | $5.48 5.99 USD | $62.91M 68.77M USD | 0 | -$0.47 -0.5 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.12 11.06 USD |
-2.32
|
$62.09M 67.87M USD | $6.75K 7.38K USD | $10.06 11 USD | $10.36 11.32 USD | $62.09M 67.87M USD | 67.46 | $0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | $11.65 12.74 USD |
-3.32
|
$54.55M 59.63M USD | $4.31K 4.71K USD | $11.6 12.68 USD | $12 13.12 USD | $54.55M 59.63M USD | 0 | -$1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | $0.7099 0.77 USD |
-3.57
|
$48.96M 53.52M USD | $633.76K 692.78K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $48.96M 53.52M USD | 0 | -$0.62 -0.6 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.38 0.42 USD |
+2.7
|
$48.31M 52.81M USD | $1.37K 1.49K USD | $0.38 0.42 USD | $0.38 0.42 USD | $48.31M 52.81M USD | 0 | -$0.04 -0.04 USD | |
| EKINOPS S.A. EKI.PA | $1.55 1.69 USD |
-1.9
|
$41.83M 45.73M USD | $95.64K 104.55K USD | $1.53 1.67 USD | $1.58 1.72 USD | $41.83M 45.73M USD | 0 | -$0.34 -0.3 USD | |
| Netgem SA ALNTG.PA | $0.9 0.98 USD |
-0.44
|
$30.12M 32.92M USD | $5.2K 5.68K USD | $0.9 0.98 USD | $0.91 0.99 USD | $30.12M 32.92M USD | 18.00 | $0.05 0.05 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.9 4.26 USD |
-3.23
|
$29.64M 32.4M USD | $26.35K 28.8K USD | $3.81 4.16 USD | $4.02 4.39 USD | $29.64M 32.4M USD | 39.00 | $0.1 0.11 USD | |
| BigBen Interactive BIG.PA | $1.03 1.13 USD |
-3.18
|
$19.36M 21.16M USD | $22.95K 25.09K USD | $1.03 1.12 USD | $1.07 1.17 USD | $19.36M 21.16M USD | 103.40 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.87 2.04 USD |
-3.12
|
$17.07M 18.65M USD | $28.96K 31.65K USD | $1.82 1.99 USD | $1.93 2.1 USD | $17.07M 18.65M USD | 10.36 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.16 0.18 USD |
-2.1
|
$14.23M 15.55M USD | $23.79K 26K USD | $0.16 0.18 USD | $0.17 0.18 USD | $14.23M 15.55M USD | 0 | -$0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | $0.93 1.02 USD |
-4.12
|
$12.66M 13.84M USD | $65.38K 71.47K USD | $0.92 1.01 USD | $0.9599 1.05 USD | $12.66M 13.84M USD | 0 | -$2.85 -3.1 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+0.11
|
$11.12M 12.16M USD | $138.78K 151.7K USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.12M 12.16M USD | 9.52 | $0.02 0.02 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
+1.05
|
$7.7M 8.42M USD | $6.27K 6.86K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $7.7M 8.42M USD | 0 | -$0.5 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.003399 0.0037 USD |
0
|
$7.22M 7.89M USD | $175.16K 191.48K USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.11 0.12 USD |
0
|
$7.15M 7.82M USD | $14.3K 15.63K USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.15M 7.82M USD | 0.46 | $0.24 0.26 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.9399 1.03 USD |
-4.08
|
$7.09M 7.75M USD | $1.93K 2.11K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $7.09M 7.75M USD | 5.52 | $0.17 0.19 USD | |
| Munic S.A. ALMUN.PA | $0.75 0.82 USD |
+0.27
|
$6.86M 7.5M USD | $2.71K 2.96K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $6.86M 7.5M USD | 0 | -$0.19 -0.2 USD | |
| Proactis SA PROAC.PA | $0.04 0.05 USD |
-17.76
|
$5.96M 6.51M USD | $1.08K 1.18K USD | $0.04 0.05 USD | $0.05 0.06 USD | $5.96M 6.51M USD | 0 | -$0.01 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-5.17
|
$3.7M 4.04M USD | $18.99K 20.75K USD | $0.55 0.6 USD | $0.6099 0.67 USD | $3.7M 4.04M USD | 0 | -$0.15 -0.1 USD | |
| Acteos SA EOS.PA | $1.02 1.11 USD |
0
|
$3.38M 3.7M USD | $5.57K 6.09K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $3.38M 3.7M USD | 0 | -$0.4 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
+5.88
|
$2.69M 2.94M USD | $73.26K 80.08K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.69M 2.94M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.13 0.14 USD |
+6.25
|
$895.1K 978.46K USD | $89.38K 97.71K USD | $0.1 0.11 USD | $0.13 0.14 USD | $895.1K 978.46K USD | 0 | -$0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0004 0.00043 USD |
+100
|
$277.64K 303.49K USD | $16.01M 17.5M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $277.64K 303.49K USD | 0.000024 | $16.44 17.97 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $8,400 9182.33 USD |
-2.81
|
$2.24B 2.44B USD | $1 1.09 USD | $8,400 9182.33 USD | $8,400 9182.33 USD | $2.24B 2.44B USD | 134.87 | $62.28 68.08 USD | |
| Sidetrade SA ALBFR.PA | $228 249.23 USD |
-1.72
|
$321.86M 351.83M USD | $759 829.69 USD | $226 247.05 USD | $234 255.79 USD | $321.86M 351.83M USD | 40.93 | $5.57 6.09 USD | |
| Infotel SA INF.PA | $40.3 44.05 USD |
+2.81
|
$285.45M 312.03M USD | $4.36K 4.77K USD | $38.7 42.3 USD | $40.3 44.05 USD | $285.45M 312.03M USD | 15.20 | $2.65 2.9 USD | |
| Linedata Services S.A. LIN.PA | $44.8 48.97 USD |
0
|
$220.23M 240.74M USD | $79 86.36 USD | $44.7 48.86 USD | $44.8 48.97 USD | $220.23M 240.74M USD | 8.58 | $5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | $27.6 30.17 USD |
-0.72
|
$211.26M 230.93M USD | $108 118.06 USD | $27.6 30.17 USD | $27.6 30.17 USD | $211.26M 230.93M USD | 9.07 | $3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | $70 76.52 USD |
-1.96
|
$187.31M 204.76M USD | $1.12K 1.22K USD | $69.4 75.86 USD | $72 78.71 USD | $187.31M 204.76M USD | 34.82 | $2.01 2.2 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.3 46.24 USD |
-0.47
|
$141.13M 154.27M USD | $186 203.32 USD | $42.3 46.24 USD | $42.7 46.68 USD | $141.13M 154.27M USD | 65.07 | $0.65 0.71 USD | |
| Keyrus S.A. ALKEY.PA | $7.78 8.5 USD |
+2.37
|
$123.7M 135.22M USD | $596 651.51 USD | $7.62 8.33 USD | $7.78 8.5 USD | $123.7M 135.22M USD | 8.36 | $0.93 1.02 USD | |
| Coheris SA COH.PA | $14.15 15.47 USD |
+0.35
|
$83.59M 91.37M USD | $619 676.65 USD | $14.1 15.41 USD | $14.3 15.63 USD | $83.59M 91.37M USD | 23.19 | $0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
+1.85
|
$75.51M 82.54M USD | $116 126.8 USD | $2.6 2.84 USD | $2.75 3.01 USD | $75.51M 82.54M USD | 0 | -$0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | $20.6 22.52 USD |
-2.37
|
$61.03M 66.72M USD | $1.55K 1.7K USD | $20.5 22.41 USD | $21.1 23.07 USD | $61.03M 66.72M USD | 5.95 | $3.46 3.78 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$54.99M 60.11M USD | $7.03K 7.68K USD | $2.8 3.06 USD | $2.8 3.06 USD | $54.99M 60.11M USD | 0 | -$1.27 -1.3 USD | |
| HiPay Group SA ALHYP.PA | $8.7 9.51 USD |
-8.61
|
$54.93M 60.05M USD | $2.67K 2.92K USD | $8.62 9.42 USD | $9.5 10.38 USD | $54.93M 60.05M USD | 39.54 | $0.22 0.24 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.64 6.17 USD |
0
|
$51.02M 55.77M USD | $28 30.61 USD | $5.64 6.17 USD | $5.64 6.17 USD | $51.02M 55.77M USD | 35.25 | $0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $234 255.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $22.3 24.38 USD |
-2.19
|
$38.04M 41.58M USD | $1.08K 1.18K USD | $22.2 24.27 USD | $22.8 24.92 USD | $38.04M 41.58M USD | 10.46 | $2.13 2.33 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $14.3 15.63 USD |
0
|
$23.91M 26.13M USD | $21 22.96 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.91M 26.13M USD | 13.24 | $1.08 1.18 USD | |
| Groupe Tera SA ALGTR.PA | $5.8 6.34 USD |
0
|
$23.47M 25.66M USD | $144 157.41 USD | $5.9 6.45 USD | $5.9 6.45 USD | $23.47M 25.66M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16.5 18.04 USD |
-14.95
|
$16.76M 18.32M USD | $134 146.48 USD | $16.5 18.04 USD | $16.5 18.04 USD | $16.76M 18.32M USD | 54.99 | $0.3 0.33 USD | |
| Vogo SA ALVGO.PA | $2.46 2.69 USD |
+1.23
|
$15.41M 16.85M USD | $2.17K 2.37K USD | $2.4 2.62 USD | $2.5 2.73 USD | $15.41M 16.85M USD | 0 | -$0.53 -0.5 USD | |
| Made SA MLMAD.PA | $11.7 12.79 USD |
0
|
$15.12M 16.53M USD | $90 98.38 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.12M 16.53M USD | 13.44 | $0.87 0.95 USD | |
| HF Company SA ALHF.PA | $4.35 4.76 USD |
-1.14
|
$12.32M 13.47M USD | $1.57K 1.72K USD | $4.35 4.76 USD | $4.39 4.8 USD | $12.32M 13.47M USD | 0 | -$0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | $290 317.01 USD |
+4.32
|
$11.12M 12.16M USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $11.12M 12.16M USD | 9.48 | $30.58 33.43 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8 8.75 USD |
0
|
$9.82M 10.74M USD | $550 601.22 USD | $8 8.75 USD | $8 8.75 USD | $9.82M 10.74M USD | 11.42 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.1 3.39 USD |
-3.13
|
$9.26M 10.13M USD | $2.14K 2.34K USD | $3.08 3.37 USD | $3.2 3.5 USD | $9.26M 10.13M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.11 2.31 USD |
-1.86
|
$8.91M 9.74M USD | $60 65.59 USD | $2.11 2.31 USD | $2.15 2.35 USD | $8.91M 9.74M USD | 0 | -$0.73 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.08999 0.09 USD |
0
|
$8.57M 9.37M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.5 1.64 USD |
0
|
$6.66M 7.28M USD | $316 345.43 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $14.5 15.85 USD |
0
|
$5.59M 6.11M USD | $5 5.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.59M 6.11M USD | 0 | -$3.52 -3.8 USD | |
| IDS France SAS MLIDS.PA | $0.53 0.58 USD |
0
|
$4.26M 4.66M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $4.26M 4.66M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.17M 4.56M USD | $5 5.47 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.17M 4.56M USD | 0 | -$0.31 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | $0.66 0.72 USD |
+8.2
|
$3.02M 3.3M USD | $130 142.11 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.02M 3.3M USD | 0 | -$0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | $2.67 2.92 USD |
+9.88
|
$2.95M 3.22M USD | $628 686.49 USD | $2.67 2.92 USD | $2.68 2.93 USD | $2.95M 3.22M USD | 0 | -$1 -1.09 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
0
|
$2.16M 2.36M USD | $1.17K 1.28K USD | $1.47 1.61 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| Damaris SA MLDAM.PA | $4 4.37 USD |
0
|
$1.6M 1.75M USD | $36 39.35 USD | $4 4.37 USD | $4 4.37 USD | $1.6M 1.75M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.54K 1.69K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.1M 1.2M USD | $6 6.56 USD | $2 2.19 USD | $2 2.19 USD | $1.1M 1.2M USD | 3.22 | $0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | $2.18 2.38 USD |
0
|
$0 0 USD | $277 302.8 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 1.45 | $1.5 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}