Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.57 36.7 USD |
-0.8
|
$44.03B 48.13B USD | $3.02M 3.3M USD | $32.41 35.43 USD | $34.01 37.18 USD | $44.03B 48.13B USD | 37.29 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.43 4.85 USD |
-2.85
|
$23.89B 26.12B USD | $436.99K 477.69K USD | $4.38 4.79 USD | $4.63 5.06 USD | $23.89B 26.12B USD | 14.30 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $128.35 140.3 USD |
-5.03
|
$21.63B 23.65B USD | $784.7K 857.78K USD | $126.25 138.01 USD | $134.25 146.75 USD | $21.63B 23.65B USD | 13.55 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $21.94 23.98 USD |
-5.47
|
$6.48B 7.09B USD | $1.38M 1.51M USD | $21.19 23.16 USD | $23.05 25.2 USD | $6.48B 7.09B USD | 19.41 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $160.1 175.01 USD |
-6.21
|
$3.09B 3.38B USD | $53.16K 58.11K USD | $158 172.72 USD | $169.5 185.29 USD | $3.09B 3.38B USD | 10.52 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $82.25 89.91 USD |
-5.62
|
$2.86B 3.13B USD | $77.18K 84.37K USD | $80.85 88.38 USD | $86.15 94.17 USD | $2.86B 3.13B USD | 11.86 | $6.93 7.58 USD | |
| Eutelsat Group ETL.PA | $3.7 4.04 USD |
-6
|
$1.76B 1.92B USD | $3.9M 4.26M USD | $3.34 3.65 USD | $4.08 4.46 USD | $1.76B 1.92B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $45.86 50.13 USD |
-0.91
|
$1.64B 1.79B USD | $294.13K 321.53K USD | $44.16 48.27 USD | $47.02 51.4 USD | $1.64B 1.79B USD | 14.60 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $10.65 11.64 USD |
+19.6
|
$1.6B 1.75B USD | $1.19M 1.3M USD | $8.95 9.78 USD | $10.89 11.9 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Worldline SA WLN.PA | $5.61 6.13 USD |
-6.97
|
$1.59B 1.74B USD | $2.1M 2.3M USD | $5.38 5.88 USD | $5.97 6.53 USD | $1.59B 1.74B USD | 0 | -$1.05 -1.1 USD | |
| Neurones S.A. NRO.PA | $47 51.38 USD |
-0.63
|
$1.14B 1.25B USD | $10.89K 11.91K USD | $45.75 50.01 USD | $47.15 51.54 USD | $1.14B 1.25B USD | 21.75 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $44.2 48.32 USD |
-3.7
|
$1.09B 1.19B USD | $13.66K 14.94K USD | $43.45 47.5 USD | $46.25 50.56 USD | $1.09B 1.19B USD | 16.61 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $26.7 29.19 USD |
-1.29
|
$1.01B 1.11B USD | $67.66K 73.96K USD | $26.1 28.53 USD | $27.15 29.68 USD | $1.01B 1.11B USD | 32.56 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.003799 0.0041 USD |
-5
|
$723.36M 790.73M USD | $973.37M 1.06B USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $723.36M 790.73M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $44.8 48.97 USD |
-4.78
|
$573.12M 626.5M USD | $11.09K 12.13K USD | $44.8 48.97 USD | $47.15 51.54 USD | $573.12M 626.5M USD | 17.50 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.02 16.42 USD |
-2.59
|
$506.54M 553.71M USD | $83.53K 91.3K USD | $14.94 16.33 USD | $15.72 17.18 USD | $506.54M 553.71M USD | 7.86 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.39 3.71 USD |
-4.24
|
$442.84M 484.09M USD | $816.42K 892.46K USD | $3.24 3.54 USD | $3.53 3.86 USD | $442.84M 484.09M USD | 7.88 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $42.4 46.35 USD |
-5.78
|
$294.71M 322.16M USD | $6.82K 7.46K USD | $41.7 45.58 USD | $45.1 49.3 USD | $294.71M 322.16M USD | 17.74 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.4 32.14 USD |
-1.67
|
$277.37M 303.21M USD | $16.95K 18.53K USD | $28.9 31.59 USD | $29.95 32.74 USD | $277.37M 303.21M USD | 12.72 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.58 7.19 USD |
-4.36
|
$201.27M 220.02M USD | $55.77K 60.96K USD | $6.52 7.13 USD | $7.64 8.35 USD | $201.27M 220.02M USD | 0 | -$0.65 -0.7 USD | |
| Cogelec SA ALLEC.PA | $20.2 22.08 USD |
0
|
$168.66M 184.37M USD | $8.52K 9.31K USD | $18.3 20 USD | $20.4 22.3 USD | $168.66M 184.37M USD | 25.56 | $0.79 0.86 USD | |
| Solutions 30 SE S30.PA | $1.49 1.63 USD |
-8.83
|
$159.19M 174.02M USD | $1.39M 1.52M USD | $1.43 1.57 USD | $1.64 1.8 USD | $159.19M 174.02M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.1 2.3 USD |
-1.87
|
$120.03M 131.2M USD | $257.32K 281.28K USD | $1.94 2.13 USD | $2.15 2.35 USD | $120.03M 131.2M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.24 3.54 USD |
-10.26
|
$87.29M 95.42M USD | $68.43K 74.8K USD | $3.17 3.47 USD | $3.5 3.83 USD | $87.29M 95.42M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.68 13.86 USD |
-7.98
|
$78.19M 85.48M USD | $12.77K 13.95K USD | $12.58 13.75 USD | $13.86 15.15 USD | $78.19M 85.48M USD | 30.92 | $0.41 0.45 USD | |
| WALLIX GROUP SA ALLIX.PA | $11.7 12.79 USD |
-8.74
|
$77.83M 85.08M USD | $31.17K 34.08K USD | $11.7 12.79 USD | $12.98 14.19 USD | $77.83M 85.08M USD | 0 | -$1.34 -1.4 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.26 5.75 USD |
-5.4
|
$76.99M 84.17M USD | $24.74K 27.04K USD | $5.2 5.68 USD | $5.58 6.1 USD | $76.99M 84.17M USD | 12.52 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.36 2.58 USD |
-10.61
|
$49.47M 54.07M USD | $139.35K 152.33K USD | $2.27 2.48 USD | $2.6 2.84 USD | $49.47M 54.07M USD | 10.26 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.35 9.13 USD |
-1.18
|
$47.91M 52.38M USD | $74.62K 81.57K USD | $8.35 9.13 USD | $8.4 9.18 USD | $47.91M 52.38M USD | 20.36 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $4 4.37 USD |
+1.01
|
$45.87M 50.15M USD | $14.32K 15.65K USD | $3.75 4.1 USD | $4.2 4.59 USD | $45.87M 50.15M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.5 7.11 USD |
-0.76
|
$39.74M 43.44M USD | $3.51K 3.84K USD | $6.5 7.11 USD | $6.58 7.19 USD | $39.74M 43.44M USD | 0 | -$0.64 -0.6 USD | |
| The Blockchain Group ALTBG.PA | $0.4199 0.46 USD |
+4.12
|
$38.86M 42.48M USD | $1.19M 1.3M USD | $0.39 0.43 USD | $0.44 0.48 USD | $38.86M 42.48M USD | 0 | -$0.15 -0.1 USD | |
| LACROIX Group SA LACR.PA | $7.5 8.2 USD |
-1.32
|
$35.12M 38.39M USD | $4.5K 4.92K USD | $7.22 7.89 USD | $7.5 8.2 USD | $35.12M 38.39M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-4.67
|
$31.49M 34.42M USD | $14.87K 16.26K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $31.49M 34.42M USD | 18.80 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-1.55
|
$28.76M 31.44M USD | $67.8K 74.12K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $28.76M 31.44M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.48 3.8 USD |
-7.2
|
$26.44M 28.91M USD | $32.65K 35.69K USD | $3.38 3.69 USD | $3.75 4.1 USD | $26.44M 28.91M USD | 19.33 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
-4.3
|
$23.25M 25.41M USD | $122.06K 133.42K USD | $0.27 0.29 USD | $0.28 0.31 USD | $23.25M 25.41M USD | 0 | -$0.11 -0.1 USD | |
| BigBen Interactive BIG.PA | $0.9499 1.04 USD |
-5
|
$17.57M 19.2M USD | $91.57K 100.1K USD | $0.88 0.96 USD | $1 1.09 USD | $17.57M 19.2M USD | 1.13 | $0.84 0.92 USD | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+0.7
|
$13.38M 14.62M USD | $1.22M 1.34M USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $13.38M 14.62M USD | 0 | -$0.41 -0.4 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.59 USD |
-9.37
|
$13.17M 14.39M USD | $155.56K 170.05K USD | $1.42 1.55 USD | $1.63 1.78 USD | $13.17M 14.39M USD | 13.18 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
-6.9
|
$11.47M 12.54M USD | $3.79M 4.14M USD | $0.0053 0.0057 USD | $0.0057 0.0062 USD | $11.47M 12.54M USD | 0.041 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.1799 0.2 USD |
-2.95
|
$10.68M 11.68M USD | $947.41K 1.04M USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.68M 11.68M USD | 18.39 | $0.01 0.01 USD | |
| Largo SA ALLGO.PA | $2.56 2.8 USD |
-8.9
|
$9.04M 9.88M USD | $25.87K 28.28K USD | $2.56 2.8 USD | $2.88 3.15 USD | $9.04M 9.88M USD | 0 | -$1.06 -1.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.19 1.3 USD |
-10.23
|
$8.77M 9.59M USD | $62.89K 68.74K USD | $1.1 1.2 USD | $1.32 1.44 USD | $8.77M 9.59M USD | 11.84 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-1.64
|
$8.13M 8.88M USD | $20.5K 22.41K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.13M 8.88M USD | 0 | -$0.01 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.6199 0.68 USD |
-2.36
|
$6.68M 7.31M USD | $73.47K 80.31K USD | $0.5999 0.66 USD | $0.65 0.71 USD | $6.68M 7.31M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.5899 0.64 USD |
-5.77
|
$4.39M 4.8M USD | $31.17K 34.08K USD | $0.56 0.62 USD | $0.63 0.69 USD | $4.39M 4.8M USD | 0 | -$0.53 -0.5 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.2 0.22 USD |
-6.54
|
$4.2M 4.59M USD | $2.25K 2.45K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $4.2M 4.59M USD | 0 | -$0.71 -0.7 USD | |
| Avenir Telecom S.A. AVT.PA | $0.05 0.06 USD |
-1.46
|
$4M 4.37M USD | $1.97M 2.15M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4M 4.37M USD | 0 | -$0.1 -0.1 USD | |
| Munic S.A. ALMUN.PA | $0.4199 0.46 USD |
-13.17
|
$3.76M 4.11M USD | $84.86K 92.76K USD | $0.4099 0.44 USD | $0.4899 0.53 USD | $3.76M 4.11M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.52 3.85 USD |
-2.22
|
$3.58M 3.91M USD | $3.54K 3.87K USD | $3.52 3.85 USD | $3.77 4.12 USD | $3.58M 3.91M USD | 5.96 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.67 0.73 USD |
-4.3
|
$2.59M 2.83M USD | $16.6K 18.14K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $2.59M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.32 0.35 USD |
+2.24
|
$1.86M 2.04M USD | $30.72K 33.58K USD | $0.32 0.35 USD | $0.3699 0.4 USD | $1.86M 2.04M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.004 0.0043 USD |
-13.04
|
$2.15K 2.35K USD | $2.17M 2.38M USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $2.15K 2.35K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $74 80.89 USD |
-3.39
|
$363.4M 397.24M USD | $18.68K 20.41K USD | $71 77.61 USD | $75.6 82.64 USD | $363.4M 397.24M USD | 13.30 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227 248.14 USD |
-1.73
|
$317.19M 346.73M USD | $2.62K 2.87K USD | $223 243.77 USD | $232 253.61 USD | $317.19M 346.73M USD | 47.68 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
-1.37
|
$114.77M 125.46M USD | $1.68K 1.83K USD | $7.22 7.89 USD | $7.36 8.05 USD | $114.77M 125.46M USD | 0 | -$0.11 -0.1 USD | |
| NSE S.A. ALNSE.PA | $35 38.26 USD |
-5.91
|
$111.12M 121.47M USD | $4.42K 4.83K USD | $33.5 36.62 USD | $37 40.45 USD | $111.12M 121.47M USD | 17.50 | $2 2.19 USD | |
| Streamwide S.A. ALSTW.PA | $33.9 37.06 USD |
-2.59
|
$91.09M 99.58M USD | $1.93K 2.11K USD | $34 37.17 USD | $34.9 38.15 USD | $91.09M 99.58M USD | 20.29 | $1.67 1.83 USD | |
| Prodware S.A. ALPRO.PA | $10.6 11.59 USD |
-10.17
|
$81.14M 88.69M USD | $2.78K 3.04K USD | $10 10.93 USD | $11.9 13.01 USD | $81.14M 88.69M USD | 0 | -$2.02 -2.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.37 2.59 USD |
+0.42
|
$58.29M 63.71M USD | $345 377.13 USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.29M 63.71M USD | 0 | -$0.22 -0.2 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.43 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.62 8.33 USD |
-4.75
|
$48.11M 52.59M USD | $1.5K 1.64K USD | $7.54 8.24 USD | $7.82 8.55 USD | $48.11M 52.59M USD | 4.88 | $1.56 1.71 USD | |
| We.Connect SA ALWEC.PA | $15.6 17.05 USD |
-5.45
|
$45.92M 50.19M USD | $842 920.42 USD | $15.6 17.05 USD | $16.6 18.15 USD | $45.92M 50.19M USD | 4.92 | $3.17 3.47 USD | |
| Coheris SA COH.PA | $7.42 8.11 USD |
-7.25
|
$42.19M 46.12M USD | $6.01K 6.57K USD | $7.38 8.07 USD | $7.92 8.66 USD | $42.19M 46.12M USD | 12.16 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
-0.44
|
$40.89M 44.7M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.89M 44.7M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $23.4 25.58 USD |
-1.68
|
$39.59M 43.28M USD | $4.03K 4.41K USD | $22.8 24.92 USD | $24.1 26.34 USD | $39.59M 43.28M USD | 9.83 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.4 16.83 USD |
0
|
$25.22M 27.56M USD | $652 712.72 USD | $15.4 16.83 USD | $15.4 16.83 USD | $25.22M 27.56M USD | 13.16 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
+8.74
|
$15.83M 17.31M USD | $1.04K 1.14K USD | $3.04 3.32 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.38 -0.4 USD | |
| HF Company SA ALHF.PA | $5 5.47 USD |
+3.09
|
$14.19M 15.51M USD | $14.49K 15.84K USD | $4.98 5.44 USD | $5.3 5.79 USD | $14.19M 15.51M USD | 0 | -$0.4 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.3 2.51 USD |
-6.5
|
$14M 15.31M USD | $4.25K 4.65K USD | $2.2 2.4 USD | $2.46 2.69 USD | $14M 15.31M USD | 0 | -$0.14 -0.1 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $316 345.43 USD |
-5.39
|
$12.15M 13.28M USD | $120 131.18 USD | $302 330.13 USD | $334 365.11 USD | $12.15M 13.28M USD | 5.36 | $58.95 64.44 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.6 9.4 USD |
-3.91
|
$10.56M 11.54M USD | $984 1.08K USD | $8.6 9.4 USD | $8.6 9.4 USD | $10.56M 11.54M USD | 12.28 | $0.7 0.77 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Innelec Multimédia SA ALINN.PA | $2.81 3.07 USD |
-6.8
|
$8.34M 9.12M USD | $13.19K 14.41K USD | $2.71 2.96 USD | $2.85 3.12 USD | $8.34M 9.12M USD | 0 | -$0.64 -0.6 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $25 27.33 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $67 73.24 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.9 14.1 USD |
0
|
$5.59M 6.11M USD | $13 14.21 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.59M 6.11M USD | 0 | -$0.55 -0.6 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.07 1.17 USD |
+5.42
|
$3.56M 3.9M USD | $566 618.71 USD | $1.03 1.13 USD | $1.06 1.16 USD | $3.56M 3.9M USD | 0 | -$0.37 -0.4 USD | |
| RocTool S.A. ALROC.PA | $0.39 0.43 USD |
+2.36
|
$2.64M 2.89M USD | $256 279.84 USD | $0.38 0.42 USD | $0.39 0.43 USD | $2.64M 2.89M USD | 0 | -$0.51 -0.5 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.56 0.61 USD |
-13.54
|
$2.58M 2.82M USD | $1.64K 1.79K USD | $0.51 0.56 USD | $0.56 0.61 USD | $2.58M 2.82M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.83 2 USD |
+15.82
|
$2.32M 2.54M USD | $21 22.96 USD | $1.83 2 USD | $1.83 2 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}