Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (89)
- {{country.name}}
- Все страны
- Франция (89)
Paris (89)
- {{item.name}}
- Все биржи
- Paris (89)
Технологии (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.36 73.14 USD |
-0.17
|
€56.31B 65.01B USD | €2.09M 2.42M USD | €61.81 71.35 USD | €64.90 74.92 USD | €56.31B 65.01B USD | 452.57 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.39 20.07 USD |
-0.23
|
€22.85B 26.38B USD | €2.52M 2.91M USD | €17.22 19.88 USD | €17.75 20.49 USD | €22.85B 26.38B USD | 18.90 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€89.00 102.74 USD |
+0.38
|
€14.80B 17.09B USD | €771.37K 890.42K USD | €87.66 101.19 USD | €90.02 103.91 USD | €14.80B 17.09B USD | 9.74 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.85 42.54 USD |
-0.75
|
€10.82B 12.48B USD | €954.28K 1.1M USD | €36.50 42.13 USD | €37.29 43.05 USD | €10.82B 12.48B USD | 18.51 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€107.30 123.86 USD |
-10.88
|
€3.83B 4.42B USD | €431.12K 497.65K USD | €106.30 122.71 USD | €122.85 141.81 USD | €3.83B 4.42B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€143.30 165.42 USD |
+0.07
|
€2.79B 3.22B USD | €44.89K 51.81K USD | €140.00 161.61 USD | €143.80 165.99 USD | €2.79B 3.22B USD | 9.45 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€16.08 18.56 USD |
+1.84
|
€2.40B 2.77B USD | €121.34K 140.06K USD | €15.61 18.02 USD | €16.25 18.76 USD | €2.40B 2.77B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.10 62.45 USD |
-1.01
|
€1.88B 2.17B USD | €80.94K 93.44K USD | €53.65 61.93 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.81 10.16 USD |
-8.19
|
€1.15B 1.33B USD | €575.39K 664.19K USD | €8.78 10.13 USD | €9.63 11.12 USD | €1.15B 1.33B USD | 67.73 | €0.13 0.15 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€39.90 46.06 USD |
-2.68
|
€979.71M 1.13B USD | €11.82K 13.65K USD | €39.80 45.94 USD | €41.30 47.67 USD | €979.71M 1.13B USD | 12.39 | €3.22 3.72 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.10 40.52 USD |
-0.28
|
€836.88M 966.04M USD | €11.93K 13.77K USD | €34.65 40 USD | €35.55 41.04 USD | €836.88M 966.04M USD | 16.40 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.60 64.18 USD |
+0.36
|
€708.26M 817.57M USD | €8.84K 10.2K USD | €54.90 63.37 USD | €55.60 64.18 USD | €708.26M 817.57M USD | 18.84 | €2.95 3.41 USD | ||
|
Atos Group
ATO.PA
FR
|
€33.30 38.44 USD |
-0.89
|
€646.44M 746.2M USD | €72.42K 83.6K USD | €33.00 38.09 USD | €33.70 38.9 USD | €646.44M 746.2M USD | 0 | -€73.82 -85.2 USD | ||
|
Lectra SA
LSS.PA
FR
|
€16.18 18.68 USD |
-1.94
|
€604.07M 697.3M USD | €62.34K 71.96K USD | €16.10 18.58 USD | €16.52 19.07 USD | €604.07M 697.3M USD | 31.11 | €0.52 0.6 USD | ||
Worldline SA
WLN.PA
FR
|
€10.50 12.12 USD |
+2.34
|
€593.13M 684.68M USD | €229.99K 265.49K USD | €9.98 11.52 USD | €10.33 11.92 USD | €593.13M 684.68M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€12.02 13.88 USD |
-0.99
|
€407.19M 470.04M USD | €39.80K 45.94K USD | €11.90 13.74 USD | €12.16 14.04 USD | €407.19M 470.04M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€9.19 10.61 USD |
-4.77
|
€284.34M 328.23M USD | €40.53K 46.78K USD | €9.22 10.64 USD | €9.75 11.25 USD | €284.34M 328.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.40 33.94 USD |
-2.81
|
€277.86M 320.75M USD | €9.73K 11.24K USD | €29.40 33.94 USD | €30.30 34.98 USD | €277.86M 320.75M USD | 14.55 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.10 45.13 USD |
+0.9
|
€268.48M 309.91M USD | €9.31K 10.75K USD | €38.75 44.73 USD | €39.70 45.83 USD | €268.48M 309.91M USD | 16.63 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.70 13.51 USD |
-4.26
|
€245.97M 283.93M USD | €146.81K 169.47K USD | €11.54 13.32 USD | €12.22 14.11 USD | €245.97M 283.93M USD | 46.79 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.00 26.55 USD |
-0.22
|
€155.15M 179.09M USD | €20.55K 23.72K USD | €22.85 26.38 USD | €24.00 27.7 USD | €155.15M 179.09M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.00 13.85 USD |
+1.27
|
€138.95M 160.4M USD | €16.74K 19.32K USD | €11.90 13.74 USD | €12.50 14.43 USD | €138.95M 160.4M USD | 150.00 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.35 9.64 USD |
-4.68
|
€129.11M 149.04M USD | €330.26K 381.23K USD | €7.93 9.15 USD | €8.65 9.98 USD | €129.11M 149.04M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.80 21.7 USD |
-1.31
|
€88.29M 101.92M USD | €7.79K 8.99K USD | €18.50 21.36 USD | €19.15 22.11 USD | €88.29M 101.92M USD | 5.44 | €3.45 3.98 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.82 3.25 USD |
-0.53
|
€76.02M 87.75M USD | €79.15K 91.37K USD | €2.74 3.16 USD | €2.86 3.3 USD | €76.02M 87.75M USD | 0 | -€0.27 -0.3 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€11.50 13.27 USD |
+2.68
|
€70.18M 81.01M USD | €4.58K 5.28K USD | €11.24 12.97 USD | €11.62 13.41 USD | €70.18M 81.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.64 0.74 USD |
-3.45
|
€68.95M 79.59M USD | €604.01K 697.23K USD | €0.63 0.73 USD | €0.67 0.78 USD | €68.95M 79.59M USD | 0 | -€0.41 -0.4 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.76 12.42 USD |
-2.18
|
€65.69M 75.83M USD | €3.45K 3.98K USD | €10.74 12.4 USD | €11.10 12.81 USD | €65.69M 75.83M USD | 9.87 | €1.09 1.26 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.25 4.91 USD |
-3.85
|
€62.18M 71.77M USD | €8.59K 9.92K USD | €4.17 4.81 USD | €4.42 5.1 USD | €62.18M 71.77M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.78 5.52 USD |
-7
|
€36.32M 41.93M USD | €76.30K 88.07K USD | €4.69 5.41 USD | €5.17 5.97 USD | €36.32M 41.93M USD | 39.83 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
-3.16
|
€29.92M 34.54M USD | €260.76K 301.01K USD | €0.38 0.44 USD | €0.40 0.46 USD | €29.92M 34.54M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+1.92
|
€28.45M 32.84M USD | €28.05K 32.38K USD | €0.84 0.97 USD | €0.86 0.99 USD | €28.45M 32.84M USD | 17.00 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.17 0.2 USD |
+4.29
|
€21.61M 24.95M USD | €450.00 519.45 USD | €0.17 0.2 USD | €0.17 0.2 USD | €21.61M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.81 2.09 USD |
+2.84
|
€19.92M 22.99M USD | €56.86K 65.64K USD | €1.74 2 USD | €1.80 2.08 USD | €19.92M 22.99M USD | 16.45 | €0.11 0.13 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.21 0.24 USD |
-2.35
|
€18.15M 20.95M USD | €119.81K 138.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.15M 20.95M USD | 0 | -€0.79 -0.9 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0055 USD |
-4
|
€13.09M 15.11M USD | €11.57M 13.35M USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €13.09M 15.11M USD | 0.48 | €0.01 0.01 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.02 1.18 USD |
-3.32
|
€12.64M 14.59M USD | €96.90K 111.86K USD | €0.97 1.12 USD | €1.04 1.2 USD | €12.64M 14.59M USD | 0 | -€0.22 -0.2 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+1.58
|
€11.20M 12.93M USD | €161.70K 186.65K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.20M 12.93M USD | 6.43 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.22 1.41 USD |
+8.93
|
€9.12M 10.52M USD | €57.23K 66.06K USD | €1.12 1.29 USD | €1.22 1.41 USD | €9.12M 10.52M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.17 1.34 USD |
-2.1
|
€8.79M 10.15M USD | €1.88K 2.17K USD | €1.16 1.34 USD | €1.19 1.37 USD | €8.79M 10.15M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.82 3.26 USD |
-3.42
|
€8.40M 9.7M USD | €4.18K 4.82K USD | €2.64 3.05 USD | €2.91 3.36 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.12 0.14 USD |
-1.97
|
€7.91M 9.14M USD | €34.00K 39.25K USD | €0.11 0.13 USD | €0.12 0.14 USD | €7.91M 9.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.10 0.11 USD |
0
|
€7.27M 8.39M USD | €53.64K 61.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.27M 8.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.72 USD |
+2.05
|
€6.25M 7.21M USD | €650.00 750.32 USD | €1.47 1.7 USD | €1.49 1.72 USD | €6.25M 7.21M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
-2.37
|
€6.11M 7.05M USD | €10.58K 12.22K USD | €0.33 0.38 USD | €0.34 0.39 USD | €6.11M 7.05M USD | 0 | -€0.17 -0.1 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
-1.47
|
€4.54M 5.24M USD | €6.99K 8.06K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.54M 5.24M USD | 0 | €0.00 0 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.46 0.53 USD |
-2.13
|
€4.23M 4.88M USD | €4.59K 5.3K USD | €0.45 0.52 USD | €0.48 0.55 USD | €4.23M 4.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €117.00 135.06 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.43 0.49 USD |
-0.7
|
€2.88M 3.32M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.88M 3.32M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,200.00 10619.88 USD |
+1.1
|
€2.45B 2.83B USD | €1.00 1.15 USD | €9,200.00 10619.88 USD | €9,200.00 10619.88 USD | €2.45B 2.83B USD | 294.11 | €31.28 36.11 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€164.00 189.31 USD |
+0.86
|
€234.16M 270.29M USD | €831.00 959.25 USD | €159.80 184.46 USD | €164.00 189.31 USD | €234.16M 270.29M USD | 29.49 | €5.56 6.42 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€79.60 91.89 USD |
-1.49
|
€215.21M 248.43M USD | €456.00 526.38 USD | €79.60 91.89 USD | €80.80 93.27 USD | €215.21M 248.43M USD | 33.87 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.40 46.64 USD |
-0.25
|
€196.76M 227.12M USD | €990.00 1.14K USD | €40.00 46.17 USD | €41.00 47.33 USD | €196.76M 227.12M USD | 13.55 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€50.40 58.18 USD |
0
|
€166.09M 191.72M USD | €178.00 205.47 USD | €50.20 57.95 USD | €50.60 58.41 USD | €166.09M 191.72M USD | 31.11 | €1.62 1.87 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.14 9.4 USD |
0
|
€129.45M 149.43M USD | €7.15K 8.25K USD | €8.10 9.35 USD | €8.78 10.14 USD | €129.45M 149.43M USD | 38.76 | €0.21 0.24 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.50 29.44 USD |
+0.79
|
€76.09M 87.84M USD | €940.00 1.09K USD | €25.20 29.09 USD | €25.60 29.55 USD | €76.09M 87.84M USD | 2.00 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.65 14.6 USD |
-1.94
|
€71.92M 83.02M USD | €1.34K 1.55K USD | €12.15 14.03 USD | €12.95 14.95 USD | €71.92M 83.02M USD | 25.81 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.09 2.41 USD |
-0.48
|
€55.27M 63.8M USD | €400.00 461.73 USD | €2.00 2.31 USD | €2.10 2.42 USD | €55.27M 63.8M USD | 209.00 | €0.01 0.01 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.90 6.81 USD |
0
|
€37.25M 43M USD | €4.59K 5.3K USD | €5.66 6.53 USD | €5.96 6.88 USD | €37.25M 43M USD | 6.34 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.50 17.89 USD |
-0.64
|
€26.31M 30.37M USD | €604.00 697.22 USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.31M 30.37M USD | 9.93 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.90 16.05 USD |
+2.21
|
€23.09M 26.66M USD | €5.00 5.77 USD | €13.90 16.05 USD | €13.90 16.05 USD | €23.09M 26.66M USD | 14.18 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.86 5.61 USD |
-1.22
|
€13.77M 15.9M USD | €4.87K 5.62K USD | €4.86 5.61 USD | €4.92 5.68 USD | €13.77M 15.9M USD | 16.75 | €0.29 0.33 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.50 6.35 USD |
0
|
€11.16M 12.88M USD | €2.46K 2.84K USD | €5.50 6.35 USD | €6.00 6.93 USD | €11.16M 12.88M USD | 1.47 | €3.73 4.31 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
0
|
€10.93M 12.61M USD | €280.00 323.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€274.00 316.29 USD |
+3.79
|
€10.51M 12.13M USD | €3.00 3.46 USD | €272.00 313.98 USD | €274.00 316.29 USD | €10.51M 12.13M USD | 10.15 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.74 2.01 USD |
0
|
€7.72M 8.92M USD | €1.29K 1.49K USD | €1.74 2.01 USD | €1.74 2.01 USD | €7.72M 8.92M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€3.95M 4.56M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.95M 4.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€10.10 11.66 USD |
0
|
€3.82M 4.41M USD | €1.53K 1.76K USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.82M 4.41M USD | 0 | -€3.52 -4.06 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €275.00 317.44 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.86 0.99 USD |
+2.14
|
€2.86M 3.3M USD | €150.00 173.15 USD | €0.84 0.97 USD | €0.86 0.99 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €30.00 34.63 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€2.00 2.3 USD |
-1.24
|
€2.37M 2.74M USD | €504.00 581.78 USD | €2.00 2.3 USD | €2.00 2.3 USD | €2.37M 2.74M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.54 0.62 USD |
0
|
€105.92K 122.26K USD | €405.00 467.51 USD | €0.50 0.58 USD | €0.54 0.62 USD | €105.92K 122.26K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}