Франция Биржа: Paris Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (114)
- {{country.name}}
- Все страны
- Франция (114)
Paris (114)
- {{item.name}}
- Все биржи
- Paris (114)
Технологии (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | €23.59 25.79 USD |
+1.07
|
€32.88B 35.94B USD | €2.78M 3.04M USD | €23.54 25.73 USD | €24.02 26.26 USD | €32.88B 35.94B USD | 27.11 | €0.87 0.95 USD | |
| Nokia Oyj NOKIA.PA | €5.87 6.41 USD |
-0.1
|
€31.55B 34.49B USD | €303.11K 331.34K USD | €5.86 6.41 USD | €5.99 6.55 USD | €31.55B 34.49B USD | 36.66 | €0.16 0.17 USD | |
| Capgemini SE CAP.PA | €128.45 140.41 USD |
+4.13
|
€22.92B 25.05B USD | €452.20K 494.31K USD | €124.70 136.31 USD | €128.60 140.58 USD | €22.92B 25.05B USD | 14.48 | €8.87 9.7 USD | |
| Rexel S.A. RXL.PA | €29.56 32.31 USD |
+1.27
|
€8.80B 9.62B USD | €765.60K 836.9K USD | €29.56 32.31 USD | €29.95 32.74 USD | €8.80B 9.62B USD | 35.19 | €0.84 0.92 USD | |
| Sopra Steria Group SA SOP.PA | €129.10 141.12 USD |
+1.97
|
€2.67B 2.91B USD | €33.42K 36.53K USD | €127.80 139.7 USD | €129.90 142 USD | €2.67B 2.91B USD | 9.12 | €14.15 15.47 USD | |
| Alten S.A. ATE.PA | €67.95 74.28 USD |
+2.18
|
€2.52B 2.76B USD | €50.87K 55.6K USD | €67.80 74.11 USD | €69.00 75.43 USD | €2.52B 2.76B USD | 15.83 | €4.29 4.69 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.20 3.49 USD |
+2.4
|
€1.63B 1.78B USD | €762.55K 833.57K USD | €3.13 3.42 USD | €3.33 3.63 USD | €1.63B 1.78B USD | 0 | -€2.28 -2.4 USD | |
| Soitec SA SOI.PA | €37.18 40.64 USD |
+0.32
|
€1.47B 1.61B USD | €74.30K 81.21K USD | €37.00 40.45 USD | €38.24 41.8 USD | €1.47B 1.61B USD | 14.63 | €2.54 2.78 USD | |
| Wavestone SA WAVE.PA | €50.00 54.66 USD |
+1.94
|
€1.28B 1.4B USD | €5.52K 6.04K USD | €49.20 53.78 USD | €50.50 55.2 USD | €1.28B 1.4B USD | 16.18 | €3.09 3.38 USD | |
| OVH Groupe S.A. OVH.PA | €7.79 8.51 USD |
+0.19
|
€1.23B 1.35B USD | €135.58K 148.21K USD | €7.69 8.4 USD | €8.00 8.75 USD | €1.23B 1.35B USD | 0 | €0.00 0 USD | |
| Neurones S.A. NRO.PA | €42.60 46.57 USD |
+0.24
|
€1.04B 1.13B USD | €8.08K 8.83K USD | €42.10 46.02 USD | €43.85 47.93 USD | €1.04B 1.13B USD | 20.48 | €2.08 2.27 USD | |
| Atos SE ATO.PA | €45.20 49.4 USD |
+1.35
|
€935.85M 1.02B USD | €141.55K 154.73K USD | €44.50 48.64 USD | €46.74 51.09 USD | €935.85M 1.02B USD | 0 | -€1,166.00 -1275.6 USD | |
| Lectra SA LSS.PA | €22.60 24.7 USD |
0
|
€859.04M 939.04M USD | €29.00K 31.71K USD | €22.30 24.38 USD | €23.10 25.25 USD | €859.04M 939.04M USD | 30.95 | €0.73 0.8 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | €4.77 5.21 USD |
+1.06
|
€726.09M 793.71M USD | €204.33K 223.36K USD | €4.78 5.23 USD | €4.87 5.33 USD | €726.09M 793.71M USD | 34.05 | €0.14 0.15 USD | |
| Worldline SA WLN.PA | €1.89 2.07 USD |
+0.83
|
€669.54M 731.89M USD | €4.10M 4.48M USD | €1.88 2.06 USD | €1.99 2.18 USD | €669.54M 731.89M USD | 0 | -€16.00 -17.4 USD | |
| Aubay Société Anonyme AUB.PA | €48.45 52.96 USD |
+1.57
|
€647.07M 707.34M USD | €5.68K 6.21K USD | €48.05 52.53 USD | €49.30 53.89 USD | €647.07M 707.34M USD | 17.74 | €2.73 2.98 USD | |
| Quadient S.A. QDT.PA | €14.56 15.92 USD |
+1.82
|
€517.58M 565.79M USD | €48.04K 52.51K USD | €14.38 15.72 USD | €14.86 16.24 USD | €517.58M 565.79M USD | 8.04 | €1.81 1.98 USD | |
| Sword Group S.E. SWP.PA | €35.70 39.02 USD |
+0.99
|
€350.17M 382.78M USD | €3.30K 3.61K USD | €35.50 38.81 USD | €36.00 39.35 USD | €350.17M 382.78M USD | 16.45 | €2.17 2.37 USD | |
| Parrot S.A. PARRO.PA | €8.40 9.18 USD |
+5.53
|
€290.93M 318.03M USD | €31.02K 33.91K USD | €8.22 8.99 USD | €8.64 9.44 USD | €290.93M 318.03M USD | 0 | -€0.44 -0.4 USD | |
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €15.79K 17.26K USD | €28.90 31.59 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | |
| WALLIX GROUP SA ALLIX.PA | €24.95 27.27 USD |
+2.67
|
€166.34M 181.84M USD | €15.12K 16.52K USD | €24.30 26.56 USD | €25.20 27.55 USD | €166.34M 181.84M USD | 0 | -€0.24 -0.2 USD | |
| Solutions 30 SE S30.PA | €0.90 0.98 USD |
+1.13
|
€106.26M 116.16M USD | €303.60K 331.87K USD | €0.89 0.98 USD | €0.92 1.01 USD | €106.26M 116.16M USD | 0 | -€0.25 -0.2 USD | |
| Claranova SE CLA.PA | €1.57 1.72 USD |
+1.29
|
€95.61M 104.51M USD | €41.68K 45.57K USD | €1.56 1.71 USD | €1.59 1.74 USD | €95.61M 104.51M USD | 0 | -€0.48 -0.5 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €14.60 15.96 USD |
+2.82
|
€90.38M 98.8M USD | €7.01K 7.66K USD | €14.20 15.52 USD | €14.65 16.01 USD | €90.38M 98.8M USD | 0 | -€1.77 -1.9 USD | |
| ATEME SA ATEME.PA | €6.28 6.86 USD |
+17.16
|
€76.50M 83.62M USD | €85.26K 93.2K USD | €6.12 6.69 USD | €7.42 8.11 USD | €76.50M 83.62M USD | 0 | -€0.47 -0.5 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.73 5.17 USD |
+0.21
|
€76.20M 83.29M USD | €560.00 612.16 USD | €4.64 5.07 USD | €4.73 5.17 USD | €76.20M 83.29M USD | 0 | -€0.33 -0.3 USD | |
| Riber S.A. ALRIB.PA | €3.25 3.55 USD |
+4
|
€71.95M 78.66M USD | €28.50K 31.16K USD | €3.14 3.43 USD | €3.30 3.6 USD | €71.95M 78.66M USD | 21.66 | €0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.86 10.78 USD |
+1.34
|
€63.44M 69.34M USD | €4.72K 5.16K USD | €9.74 10.65 USD | €9.94 10.87 USD | €63.44M 69.34M USD | 65.73 | €0.15 0.16 USD | |
| LACROIX Group SA LACR.PA | €11.40 12.46 USD |
+11.76
|
€53.86M 58.87M USD | €9.30K 10.17K USD | €10.20 11.15 USD | €11.15 12.19 USD | €53.86M 58.87M USD | 0 | -€1.45 -1.5 USD | |
| Drone Volt SA ALDRV.PA | €0.68 0.74 USD |
+5.76
|
€46.96M 51.33M USD | €987.41K 1.08M USD | €0.66 0.72 USD | €0.72 0.79 USD | €46.96M 51.33M USD | 0 | -€0.62 -0.6 USD | |
| EKINOPS S.A. EKI.PA | €1.63 1.78 USD |
+3.29
|
€44.90M 49.08M USD | €122.60K 134.02K USD | €1.56 1.71 USD | €1.70 1.86 USD | €44.90M 49.08M USD | 0 | -€0.34 -0.3 USD | |
| Octopus Biosafety SA MLOCT.PA | €0.29 0.32 USD |
-7.64
|
€42.27M 46.2M USD | €2.59K 2.83K USD | €0.29 0.32 USD | €0.29 0.32 USD | €42.27M 46.2M USD | 0 | -€0.04 -0.04 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.92 4.29 USD |
+1.82
|
€30.44M 33.27M USD | €4.71K 5.15K USD | €3.87 4.23 USD | €3.98 4.35 USD | €30.44M 33.27M USD | 39.20 | €0.10 0.11 USD | |
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
+0.23
|
€29.51M 32.26M USD | €43.79K 47.86K USD | €0.87 0.95 USD | €0.89 0.97 USD | €29.51M 32.26M USD | 17.55 | €0.05 0.05 USD | |
| BigBen Interactive BIG.PA | €1.03 1.13 USD |
+1.98
|
€19.81M 21.65M USD | €29.77K 32.54K USD | €1.00 1.1 USD | €1.07 1.17 USD | €19.81M 21.65M USD | 103.00 | €0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | €1.77 1.93 USD |
-1.94
|
€16.99M 18.57M USD | €63.16K 69.04K USD | €1.71 1.87 USD | €1.88 2.06 USD | €16.99M 18.57M USD | 9.83 | €0.18 0.2 USD | |
| Verimatrix SA VMX.PA | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €27.72K 30.3K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| Kalray S.A. ALKAL.PA | €0.84 0.92 USD |
-1.86
|
€13.12M 14.34M USD | €87.46K 95.6K USD | €0.80 0.87 USD | €0.86 0.94 USD | €13.12M 14.34M USD | 0 | -€1.82 -1.9 USD | |
| Archos S.A. ALJXR.PA | €0.19 0.21 USD |
+0.1
|
€11.27M 12.32M USD | €301.97K 330.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €11.27M 12.32M USD | 9.71 | €0.02 0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.97 1.06 USD |
+5.22
|
€7.78M 8.51M USD | €4.90K 5.36K USD | €0.89 0.97 USD | €0.93 1.02 USD | €7.78M 8.51M USD | 5.69 | €0.17 0.19 USD | |
| Kerlink SA ALKLK.PA | €0.97 1.06 USD |
-2.8
|
€7.41M 8.1M USD | €2.35K 2.57K USD | €0.97 1.06 USD | €0.99 1.08 USD | €7.41M 8.1M USD | 0 | -€0.40 -0.4 USD | |
| SA Energisme ALNRG.PA | €0.00 0.0036 USD |
-2.94
|
€7.22M 7.89M USD | €2.19M 2.4M USD | €0.00 0.0034 USD | €0.00 0.0037 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | €0.11 0.12 USD |
-1.37
|
€7.05M 7.71M USD | €2.08K 2.27K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.05M 7.71M USD | 0.45 | €0.24 0.26 USD | |
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | |
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
-3.75
|
€7.02M 7.68M USD | €7.48K 8.18K USD | €0.75 0.82 USD | €0.80 0.87 USD | €7.02M 7.68M USD | 0 | -€0.19 -0.2 USD | |
| Ordissimo SA ALORD.PA | €0.57 0.62 USD |
-2.41
|
€3.80M 4.16M USD | €7.72K 8.44K USD | €0.52 0.57 USD | €0.57 0.62 USD | €3.80M 4.16M USD | 0 | -€0.15 -0.1 USD | |
| Acteos SA EOS.PA | €0.94 1.03 USD |
-0.84
|
€3.27M 3.57M USD | €31.00 33.89 USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.27M 3.57M USD | 0 | -€0.40 -0.4 USD | |
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
0
|
€2.48M 2.72M USD | €4.88K 5.34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.48M 2.72M USD | 0 | -€0.10 -0.1 USD | |
| RocTool S.A. ALROC.PA | €0.15 0.17 USD |
+55.93
|
€1.31M 1.44M USD | €3.77M 4.12M USD | €0.10 0.11 USD | €0.19 0.21 USD | €1.31M 1.44M USD | 0 | -€0.38 -0.4 USD | |
| Boostheat SA ALBOO.PA | €0.00 0.00043 USD |
0
|
€138.82K 151.75K USD | €41.07M 44.89M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €138.82K 151.75K USD | 0.000017 | €22.81 24.93 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
-2.19
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 143.84 | €62.22 68.01 USD | |
| Sidetrade SA ALBFR.PA | €238.00 260.17 USD |
+5.31
|
€344.97M 377.1M USD | €1.93K 2.11K USD | €234.00 255.79 USD | €246.00 268.91 USD | €344.97M 377.1M USD | 42.80 | €5.56 6.08 USD | |
| Infotel SA INF.PA | €40.30 44.05 USD |
+1.51
|
€283.28M 309.66M USD | €3.71K 4.06K USD | €39.80 43.51 USD | €40.70 44.49 USD | €283.28M 309.66M USD | 18.31 | €2.20 2.4 USD | |
| Linedata Services S.A. LIN.PA | €44.90 49.08 USD |
-0.22
|
€221.71M 242.36M USD | €491.00 536.73 USD | €43.90 47.99 USD | €44.90 49.08 USD | €221.71M 242.36M USD | 8.60 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
+0.72
|
€214.32M 234.28M USD | €9.61K 10.51K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Streamwide S.A. ALSTW.PA | €68.40 74.77 USD |
+1.79
|
€188.30M 205.84M USD | €1.11K 1.22K USD | €65.20 71.27 USD | €68.60 74.99 USD | €188.30M 205.84M USD | 34.02 | €2.01 2.2 USD | |
| NSE S.A. ALNSE.PA | €42.90 46.9 USD |
+1.66
|
€143.47M 156.83M USD | €512.00 559.69 USD | €42.00 45.91 USD | €42.90 46.9 USD | €143.47M 156.83M USD | 66.00 | €0.65 0.71 USD | |
| Keyrus S.A. ALKEY.PA | €8.40 9.18 USD |
+8.53
|
€133.56M 146M USD | €3.38K 3.7K USD | €7.80 8.53 USD | €8.50 9.29 USD | €133.56M 146M USD | 9.03 | €0.93 1.02 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | €58.00 63.4 USD |
-6.45
|
€133.40M 145.82M USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €133.40M 145.82M USD | 15.54 | €3.73 4.08 USD | |
| Coheris SA COH.PA | €14.65 16.01 USD |
-1.01
|
€83.29M 91.05M USD | €1.66K 1.81K USD | €13.95 15.25 USD | €14.80 16.18 USD | €83.29M 91.05M USD | 24.01 | €0.61 0.67 USD | |
| Facephi Biometria, S.A. ALPHI.PA | €2.64 2.89 USD |
-0.38
|
€72.49M 79.24M USD | €1.00 1.09 USD | €2.64 2.89 USD | €2.64 2.89 USD | €72.49M 79.24M USD | 0 | -€0.27 -0.2 USD | |
| We.Connect SA ALWEC.PA | €20.50 22.41 USD |
+1.49
|
€60.74M 66.39M USD | €471.00 514.87 USD | €20.30 22.19 USD | €20.60 22.52 USD | €60.74M 66.39M USD | 5.92 | €3.46 3.78 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| HiPay Group SA ALHYP.PA | €8.34 9.12 USD |
-2.8
|
€54.98M 60.1M USD | €753.00 823.13 USD | €8.34 9.12 USD | €9.00 9.84 USD | €54.98M 60.1M USD | 37.90 | €0.22 0.24 USD | |
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
+1.09
|
€52.15M 57M USD | €438.00 478.79 USD | €5.56 6.08 USD | €5.56 6.08 USD | €52.15M 57M USD | 34.75 | €0.16 0.17 USD | |
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | |
| IT Link SA ALITL.PA | €23.00 25.14 USD |
+1.32
|
€39.23M 42.89M USD | €1.38K 1.5K USD | €22.70 24.81 USD | €23.20 25.36 USD | €39.23M 42.89M USD | 10.79 | €2.13 2.33 USD | |
| Groupe Tera SA ALGTR.PA | €6.05 6.61 USD |
0
|
€24.07M 26.31M USD | €28.00 30.61 USD | €5.80 6.34 USD | €6.05 6.61 USD | €24.07M 26.31M USD | 0 | -€0.20 -0.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | €14.50 15.85 USD |
0
|
€23.74M 25.95M USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.50 15.85 USD | €23.74M 25.95M USD | 13.42 | €1.08 1.18 USD | |
| Novatech Industries MLNOV.PA | €19.00 20.77 USD |
0
|
€19.70M 21.54M USD | €12.00 13.12 USD | €19.00 20.77 USD | €19.00 20.77 USD | €19.70M 21.54M USD | 63.33 | €0.30 0.33 USD | |
| Vogo SA ALVGO.PA | €2.57 2.81 USD |
+4.9
|
€16.03M 17.53M USD | €8.43K 9.22K USD | €2.41 2.63 USD | €2.52 2.75 USD | €16.03M 17.53M USD | 0 | -€0.53 -0.5 USD | |
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.12M 16.53M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.12M 16.53M USD | 13.44 | €0.87 0.95 USD | |
| FNP Technologies SA MLFNP.PA | €0.15 0.16 USD |
0
|
€15.04M 16.44M USD | €1.50K 1.64K USD | €0.15 0.16 USD | €0.15 0.16 USD | €15.04M 16.44M USD | 0 | -€0.16 -0.1 USD | |
| HF Company SA ALHF.PA | €4.32 4.72 USD |
+0.23
|
€12.40M 13.56M USD | €2.18K 2.38K USD | €4.30 4.7 USD | €4.33 4.73 USD | €12.40M 13.56M USD | 0 | -€0.56 -0.6 USD | |
| Cofidur S.A. ALCOF.PA | €286.00 312.64 USD |
0
|
€10.97M 11.99M USD | €3.00 3.28 USD | €286.00 312.64 USD | €286.00 312.64 USD | €10.97M 11.99M USD | 9.35 | €30.57 33.42 USD | |
| Innelec Multimédia SA ALINN.PA | €3.27 3.57 USD |
+1.24
|
€9.77M 10.68M USD | €834.00 911.67 USD | €3.26 3.56 USD | €3.29 3.6 USD | €9.77M 10.68M USD | 0 | -€1.45 -1.5 USD | |
| TXCOM Société Anonyme ALTXC.PA | €7.70 8.42 USD |
0
|
€9.45M 10.33M USD | €203.00 221.91 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.45M 10.33M USD | 11.00 | €0.70 0.77 USD | |
| Largo SA ALLGO.PA | €2.15 2.35 USD |
+2.38
|
€9.29M 10.16M USD | €2.24K 2.45K USD | €2.10 2.3 USD | €2.15 2.35 USD | €9.29M 10.16M USD | 0 | -€0.73 -0.7 USD | |
| Activium Group SAS MLACT.PA | €1.50 1.64 USD |
+13.64
|
€6.66M 7.28M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | |
| Locasystem International SA MLLOI.PA | €14.00 15.3 USD |
0
|
€5.40M 5.9M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.40M 5.9M USD | 0 | -€3.52 -3.8 USD | |
| IDS France SAS MLIDS.PA | €0.50 0.55 USD |
0
|
€4.26M 4.66M USD | €6.23K 6.81K USD | €0.44 0.49 USD | €0.50 0.55 USD | €4.26M 4.66M USD | 0 | -€0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | €8.15 8.91 USD |
0
|
€4.17M 4.56M USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.17M 4.56M USD | 0 | -€0.31 -0.3 USD | |
| Adeunis Société anonyme ALARF.PA | €0.63 0.68 USD |
0
|
€2.86M 3.12M USD | €170.00 185.83 USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.86M 3.12M USD | 0 | -€0.59 -0.6 USD | |
| GECI International S.A. ALGEC.PA | €2.57 2.81 USD |
+0.39
|
€2.76M 3.01M USD | €130.00 142.11 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.76M 3.01M USD | 0 | -€1.00 -1.09 USD | |
| Immersion SA ALIMR.PA | €1.70 1.86 USD |
0
|
€2.16M 2.36M USD | €914.00 999.13 USD | €1.40 1.53 USD | €1.70 1.86 USD | €2.16M 2.36M USD | 0 | -€0.02 -0.02 USD | |
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | |
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | |
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | |
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | |
| Magillem Design Services SA MLMGL.PA | €2.18 2.38 USD |
0
|
€0.00 0 USD | €280.00 306.08 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 1.45 | €1.50 1.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}