Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (103)
- {{country.name}}
- Все страны
- Бразилия (103)
São Paulo (103)
- {{item.name}}
- Все биржи
- São Paulo (103)
Технологии (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.74 4 USD |
-2.18
|
R$23.23T 4.71T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.23T 4.71T USD | 42.91 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.20 15.24 USD |
+0.52
|
R$22.48T 4.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.48T 4.56T USD | 36.68 | R$2.05 0.42 USD | ||
| Microsoft Corporation MSFT34.SA | R$110.00 22.3 USD |
+1.48
|
R$19.62T 3.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.62T 3.98T USD | 34.16 | R$3.22 0.65 USD | ||
| Broadcom Inc. AVGO34.SA | R$25.88 5.25 USD |
-2.63
|
R$8.60T 1.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.60T 1.74T USD | 68.10 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.23 38.76 USD |
-2.02
|
R$7.93T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93T 1.61T USD | 28.79 | R$6.64 1.35 USD | ||
| Oracle Corporation ORCL34.SA | R$162.62 32.96 USD |
-5.19
|
R$2.80T 568.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80T 568.2B USD | 33.32 | R$4.88 0.99 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$327.00 66.28 USD |
-4.29
|
R$2.34T 474.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34T 474.46B USD | 419.23 | R$0.78 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$138.00 27.97 USD |
-3.16
|
R$1.80T 364.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.29B USD | 105.34 | R$1.31 0.27 USD | ||
| Salesforce, Inc. SSFO34.SA | R$64.44 13.06 USD |
+2.19
|
R$1.36T 275.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 275.52B USD | 34.27 | R$1.88 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.48 1.52 USD |
+1.22
|
R$1.17T 236.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17T 236.84B USD | 124.66 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$33.41 6.77 USD |
-1.59
|
R$956.19B 193.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$956.19B 193.8B USD | 668.20 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.07 0.42 USD |
+1.47
|
R$100.10B 20.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.10B 20.29B USD | 41.39 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$44.92 9.1 USD |
-1.12
|
R$26.40B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.40B 5.35B USD | 33.02 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.31 2.09 USD |
-4
|
R$15.19B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.19B 3.08B USD | 7.06 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.84 2.4 USD |
-1.5
|
R$3.88B 785.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.88B 785.46M USD | 8.22 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.30 0.87 USD |
-3.59
|
R$2.37B 479.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.37B 479.91M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.36 0.28 USD |
-1.45
|
R$1.10B 222.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.56M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$7.98 1.62 USD |
-0.62
|
R$757.55M 153.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.55M 153.54M USD | 2.19 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.36 0.88 USD |
-2.02
|
R$606.96M 123.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$606.96M 123.02M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.04 0.82 USD |
+0.75
|
R$160.12M 32.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.12M 32.45M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.50 0.3 USD |
-3.85
|
R$119.20M 24.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.20M 24.16M USD | 0 | -R$0.13 -0.02 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$86.09 17.45 USD |
+1.47
|
R$4.47T 905.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.47T 905.95B USD | 2152.25 | R$0.04 0.008 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$83.79 16.98 USD |
-0.88
|
R$1.66T 335.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.5B USD | 29.29 | R$2.86 0.58 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,680.02 340.51 USD |
+1.62
|
R$1.57T 318.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57T 318.29B USD | 36.36 | R$46.20 9.36 USD | ||
| SAP SE SAPP34.SA | R$1,330.56 269.68 USD |
0
|
R$1.55T 314.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.07B USD | 34.12 | R$38.99 7.9 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$219.01 44.39 USD |
+3.49
|
R$1.48T 299.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.72B USD | 22.67 | R$9.66 1.96 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$136.84 27.74 USD |
-2.77
|
R$1.09T 219.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 219.92B USD | 28.62 | R$4.78 0.97 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.32 3.92 USD |
-5.85
|
R$1.08T 219.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.2B USD | 33.89 | R$0.57 0.12 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.75 16.16 USD |
-0.97
|
R$1.04T 211.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.71B USD | 34.67 | R$2.30 0.47 USD | ||
| Intuit Inc. INTU34.SA | R$83.45 16.91 USD |
+0.29
|
R$1.02T 207.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 207.1B USD | 46.62 | R$1.79 0.36 USD | ||
| Accenture plc ACNB34.SA | R$1,521.00 308.28 USD |
+2.18
|
R$1.00T 203.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00T 203.57B USD | 22.72 | R$66.92 13.56 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$109.10 22.11 USD |
-0.65
|
R$906.77B 183.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.77B 183.79B USD | 10.19 | R$10.70 2.17 USD | ||
| Amphenol Corporation A1PH34.SA | R$356.89 72.34 USD |
+0.8
|
R$873.71B 177.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$873.71B 177.09B USD | 43.68 | R$8.17 1.66 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$64.00 12.97 USD |
-1.28
|
R$872.28B 176.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$872.28B 176.8B USD | 31.68 | R$2.02 0.41 USD | ||
| Sony Group Corporation SNEC34.SA | R$143.70 29.13 USD |
-0.33
|
R$856.95B 173.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.95B 173.69B USD | 20.61 | R$6.97 1.41 USD | ||
| KLA Corporation K1LA34.SA | R$1,617.71 327.88 USD |
-2.56
|
R$856.61B 173.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.61B 173.62B USD | 38.46 | R$42.06 8.52 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$167.80 34.01 USD |
-2.64
|
R$845.23B 171.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.23B 171.31B USD | 48.35 | R$3.47 0.7 USD | ||
| Adobe Inc. ADBE34.SA | R$39.09 7.92 USD |
+3.49
|
R$828.86B 168B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.86B 168B USD | 21.24 | R$1.84 0.37 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.28B 151.46B USD | 61.73 | R$12.36 2.51 USD | ||
| Synopsys, Inc. S1NP34.SA | R$629.13 127.51 USD |
-0.64
|
R$479.57B 97.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.57B 97.2B USD | 57.82 | R$10.88 2.21 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$706.30 143.16 USD |
-3.9
|
R$474.21B 96.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$474.21B 96.11B USD | 18.14 | R$38.92 7.89 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$862.84 174.88 USD |
-0.99
|
R$471.56B 95.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.56B 95.58B USD | 82.64 | R$10.44 2.12 USD | ||
| Snowflake Inc. S2NW34.SA | R$31.27 6.34 USD |
+4.13
|
R$428.02B 86.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.02B 86.75B USD | 0 | -R$0.55 -0.1 USD | ||
| Corning Incorporated G1LW34.SA | R$479.51 97.19 USD |
0
|
R$415.00B 84.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.00B 84.11B USD | 56.81 | R$8.44 1.71 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.68B 80B USD | 22.37 | R$2.18 0.44 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$523.00 106 USD |
+5.16
|
R$348.43B 70.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.43B 70.62B USD | 29.49 | R$17.73 3.59 USD | ||
| Autodesk, Inc. A1UT34.SA | R$405.60 82.21 USD |
+1.5
|
R$343.95B 69.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.95B 69.71B USD | 57.12 | R$7.10 1.44 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,546.32 313.41 USD |
-1.61
|
R$336.90B 68.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.90B 68.28B USD | 37.31 | R$41.44 8.4 USD | ||
| Fortinet, Inc. F1TN34.SA | R$221.25 44.84 USD |
-1.13
|
R$330.81B 67.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.81B 67.05B USD | 34.03 | R$6.50 1.32 USD | ||
| Western Digital Corporation W1DC34.SA | R$935.26 189.56 USD |
-1.89
|
R$321.71B 65.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.71B 65.2B USD | 24.81 | R$37.69 7.64 USD | ||
| Workday, Inc. W1DA34.SA | R$75.12 15.23 USD |
-1.16
|
R$318.68B 64.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.68B 64.59B USD | 93.90 | R$0.80 0.16 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$629.30 127.55 USD |
0
|
R$316.76B 64.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.76B 64.2B USD | 28.73 | R$21.90 4.44 USD | ||
| Datadog, Inc. D1DG34.SA | R$75.91 15.39 USD |
-1.15
|
R$266.19B 53.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.19B 53.95B USD | 446.52 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$240.72 48.79 USD |
0
|
R$259.10B 52.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.10B 52.52B USD | 30.58 | R$7.87 1.6 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.81 9.08 USD |
+3.13
|
R$235.80B 47.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.80B 47.79B USD | 0 | -R$0.19 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.83B 44.56B USD | 19.23 | R$23.40 4.74 USD | ||
| Fiserv, Inc. F1IS34.SA | R$189.05 38.32 USD |
+2.27
|
R$204.97B 41.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.97B 41.54B USD | 10.54 | R$17.92 3.63 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.47B 41.24B USD | 23.69 | R$22.32 4.52 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
0
|
R$195.28B 39.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.28B 39.58B USD | 0 | -R$1.25 -0.2 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.12 4.69 USD |
+1.67
|
R$191.56B 38.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$191.56B 38.83B USD | 210.18 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKI34.SA | R$34.26 6.94 USD |
+2.33
|
R$189.99B 38.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.99B 38.51B USD | 33.26 | R$1.03 0.21 USD | ||
| MongoDB, Inc. M1DB34.SA | R$114.50 23.21 USD |
-0.2
|
R$186.39B 37.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.39B 37.78B USD | 0 | -R$0.23 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.43 5.36 USD |
+1.61
|
R$176.20B 35.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.20B 35.71B USD | 12.06 | R$2.19 0.44 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$132.09 26.77 USD |
0
|
R$174.29B 35.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.29B 35.33B USD | 0 | -R$0.21 -0.04 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| First Solar, Inc. FSLR34.SA | R$703.93 142.68 USD |
+2.95
|
R$151.54B 30.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.54B 30.71B USD | 19.38 | R$36.32 7.36 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.60 3.97 USD |
+2.51
|
R$146.92B 29.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.92B 29.78B USD | 17.34 | R$1.13 0.23 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$142.83 28.95 USD |
0
|
R$135.83B 27.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.83B 27.53B USD | 141.41 | R$1.01 0.2 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.60 20.39 USD |
0
|
R$128.62B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.62B 26.07B USD | 17.02 | R$5.91 1.2 USD | ||
| HP Inc. HPQB34.SA | R$135.00 27.36 USD |
-0.63
|
R$124.92B 25.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.92B 25.32B USD | 9.46 | R$14.27 2.89 USD | ||
| NetApp, Inc. N1TA34.SA | R$618.67 125.39 USD |
0
|
R$122.53B 24.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.53B 24.84B USD | 19.88 | R$31.12 6.31 USD | ||
| VeriSign, Inc. VRSN34.SA | R$327.36 66.35 USD |
0
|
R$122.49B 24.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.49B 24.83B USD | 28.17 | R$11.62 2.36 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| Gartner, Inc. G1AR34.SA | R$351.22 71.19 USD |
+6.46
|
R$106.94B 21.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.94B 21.67B USD | 21.27 | R$16.51 3.35 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
+0.33
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.61B 21.61B USD | 37.60 | R$3.19 0.65 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.05 2.44 USD |
-5.42
|
R$103.13B 20.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.13B 20.9B USD | 0 | -R$0.29 -0.05 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 16.97 | R$2.18 0.44 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.13 13.61 USD |
0
|
R$90.73B 18.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.73B 18.39B USD | 21.37 | R$3.14 0.64 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$24.93 5.05 USD |
+0.81
|
R$88.37B 17.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.37B 17.91B USD | 83.09 | R$0.30 0.06 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.31 9.79 USD |
0
|
R$76.12B 15.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.12B 15.43B USD | 26.54 | R$1.82 0.37 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.78 3.81 USD |
+1.57
|
R$75.22B 15.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.22B 15.25B USD | 48.15 | R$0.39 0.08 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.73B 14.74B USD | 19.61 | R$15.96 3.23 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.56 8.02 USD |
0
|
R$68.93B 13.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.93B 13.97B USD | 25.68 | R$1.54 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.79B 13.74B USD | 26.04 | R$8.90 1.8 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.13B 13.4B USD | 0 | -R$0.46 -0.09 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$30.74 6.23 USD |
+3.19
|
R$51.67B 10.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.67B 10.47B USD | 20.49 | R$1.50 0.3 USD | ||
| UiPath Inc. P2AT34.SA | R$10.90 2.21 USD |
-1.36
|
R$46.63B 9.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.63B 9.45B USD | 37.58 | R$0.29 0.06 USD | ||
| Elastic N.V. E2ST34.SA | R$35.16 7.13 USD |
0
|
R$45.77B 9.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.77B 9.28B USD | 0 | -R$0.47 -0.09 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$238.32 48.3 USD |
0
|
R$45.56B 9.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.56B 9.23B USD | 38.00 | R$6.27 1.27 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.06 3.86 USD |
+1.6
|
R$36.50B 7.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.50B 7.4B USD | 50.15 | R$0.38 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$23.30 4.72 USD |
0
|
R$35.96B 7.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.96B 7.29B USD | 12.19 | R$1.91 0.39 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.36 3.92 USD |
+3.09
|
R$31.87B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.87B 6.46B USD | 45.02 | R$0.43 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
0
|
R$29.75B 6.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.40 2.11 USD |
+4
|
R$18.46B 3.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.46B 3.74B USD | 0 | -R$0.49 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.75 0.56 USD |
-1.43
|
R$17.34B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.34B 3.52B USD | 11.00 | R$0.25 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.55 1.12 USD |
-1.25
|
R$8.29B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.29B 1.68B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}