Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$21.10 4.28 USD |
-3.65
|
R$24.68T 5T USD | R$4.05M 820.97K USD | R$20.82 4.22 USD | R$22.06 4.47 USD | R$24.68T 5T USD | 54.10 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$72.62 14.72 USD |
+0.6
|
R$21.64T 4.39T USD | R$164.83K 33.41K USD | R$71.52 14.5 USD | R$73.27 14.85 USD | R$21.64T 4.39T USD | 36.12 | R$2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$111.18 22.53 USD |
-2.29
|
R$19.98T 4.05T USD | R$150.95K 30.6K USD | R$110.62 22.42 USD | R$112.92 22.89 USD | R$19.98T 4.05T USD | 35.29 | R$3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | R$27.32 5.54 USD |
-0.73
|
R$9.05T 1.83T USD | R$87.70K 17.78K USD | R$27.00 5.47 USD | R$27.76 5.63 USD | R$9.05T 1.83T USD | 91.06 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.90 39.3 USD |
-1.93
|
R$8.05T 1.63T USD | R$19.62K 3.98K USD | R$192.54 39.02 USD | R$197.97 40.13 USD | R$8.05T 1.63T USD | 31.83 | R$6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$315.96 64.04 USD |
-4.85
|
R$2.23T 452.78B USD | R$53.18K 10.78K USD | R$313.00 63.44 USD | R$340.00 68.91 USD | R$2.23T 452.78B USD | 399.94 | R$0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$161.83 32.8 USD |
-6.04
|
R$2.12T 429.57B USD | R$62.15K 12.6K USD | R$157.89 32 USD | R$171.27 34.71 USD | R$2.12T 429.57B USD | 144.49 | R$1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | R$6.98 1.41 USD |
-4.25
|
R$1.10T 222B USD | R$69.42K 14.07K USD | R$6.97 1.41 USD | R$7.32 1.48 USD | R$1.10T 222B USD | 87.25 | R$0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | R$33.38 6.77 USD |
-2.45
|
R$960.03B 194.58B USD | R$85.18K 17.26K USD | R$32.87 6.66 USD | R$34.49 6.99 USD | R$960.03B 194.58B USD | 1112.66 | R$0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.51 0.51 USD |
-4.92
|
R$122.79B 24.89B USD | R$4.45K 901.74 USD | R$2.49 0.5 USD | R$2.54 0.51 USD | R$122.79B 24.89B USD | 62.75 | R$0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | R$45.46 9.21 USD |
+2.57
|
R$26.71B 5.41B USD | R$1.69M 342.51K USD | R$44.02 8.92 USD | R$46.10 9.34 USD | R$26.71B 5.41B USD | 31.79 | R$1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.22 2.07 USD |
-1.45
|
R$14.79B 3B USD | R$27.49K 5.57K USD | R$10.10 2.05 USD | R$10.43 2.11 USD | R$14.79B 3B USD | 7.24 | R$1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$11.84 2.4 USD |
-2.23
|
R$3.88B 785.57M USD | R$1.12M 226.62K USD | R$11.79 2.39 USD | R$12.12 2.46 USD | R$3.88B 785.57M USD | 8.22 | R$1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.83 0.78 USD |
-1.79
|
R$2.11B 427.72M USD | R$768.20K 155.7K USD | R$3.83 0.78 USD | R$3.94 0.8 USD | R$2.11B 427.72M USD | 63.83 | R$0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.37 2.1 USD |
+0.68
|
R$983.37M 199.31M USD | R$126.40K 25.62K USD | R$10.29 2.09 USD | R$10.39 2.11 USD | R$983.37M 199.31M USD | 9.01 | R$1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.20 0.24 USD |
+1.69
|
R$968.90M 196.38M USD | R$1.01M 204.08K USD | R$1.16 0.24 USD | R$1.20 0.24 USD | R$968.90M 196.38M USD | 0 | -R$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.08 0.83 USD |
-1.45
|
R$567.98M 115.12M USD | R$486.00K 98.5K USD | R$4.05 0.82 USD | R$4.19 0.85 USD | R$567.98M 115.12M USD | 0 | -R$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | R$6.20 1.26 USD |
+3.33
|
R$245.72M 49.8M USD | R$8.80K 1.78K USD | R$6.16 1.25 USD | R$6.36 1.29 USD | R$245.72M 49.8M USD | 0 | -R$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.01 0.2 USD |
-1.94
|
R$80.26M 16.27M USD | R$70.70K 14.33K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$80.26M 16.27M USD | 0 | -R$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | R$216.47 43.87 USD |
-2.97
|
R$3.70T 750.47B USD | R$60.42K 12.25K USD | R$213.70 43.31 USD | R$224.02 45.41 USD | R$3.70T 750.47B USD | 56.08 | R$3.86 0.78 USD | |
| SAP SE SAPP34.SA | R$1,394.49 282.64 USD |
0
|
R$1.63T 330.97B USD | R$0.00 0 USD | R$1,394.49 282.64 USD | R$1,394.49 282.64 USD | R$1.63T 330.97B USD | 37.29 | R$37.39 7.58 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,645.97 333.61 USD |
+1.1
|
R$1.54T 311.84B USD | R$14.00 2.84 USD | R$1,628.10 329.99 USD | R$1,650.28 334.48 USD | R$1.54T 311.84B USD | 36.47 | R$45.13 9.15 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.76 15.36 USD |
-1.64
|
R$1.50T 303.97B USD | R$117.00 23.71 USD | R$75.76 15.36 USD | R$76.01 15.41 USD | R$1.50T 303.97B USD | 27.64 | R$2.74 0.56 USD | |
| Micron Technology, Inc. MUTC34.SA | R$212.82 43.14 USD |
-0.18
|
R$1.43T 290.51B USD | R$16.95K 3.44K USD | R$210.77 42.72 USD | R$219.00 44.39 USD | R$1.43T 290.51B USD | 31.29 | R$6.80 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.93 11.74 USD |
-8.81
|
R$1.22T 247.43B USD | R$14.23K 2.88K USD | R$57.16 11.59 USD | R$61.19 12.4 USD | R$1.22T 247.43B USD | 34.48 | R$1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | R$19.63 3.98 USD |
-3.06
|
R$1.09T 220.85B USD | R$261.00 52.9 USD | R$19.63 3.98 USD | R$20.25 4.1 USD | R$1.09T 220.85B USD | 35.69 | R$0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$123.04 24.94 USD |
-1.53
|
R$1.03T 208.03B USD | R$11.43K 2.32K USD | R$121.15 24.56 USD | R$125.00 25.34 USD | R$1.03T 208.03B USD | 15.59 | R$7.89 1.6 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.00 15.61 USD |
-2.72
|
R$1.01T 204.41B USD | R$31.14K 6.31K USD | R$75.88 15.38 USD | R$79.53 16.12 USD | R$1.01T 204.41B USD | 16.59 | R$4.64 0.94 USD | |
| Applied Materials, Inc. A1MT34.SA | R$125.68 25.47 USD |
-3.05
|
R$1.00T 203.68B USD | R$5.03K 1.02K USD | R$125.59 25.46 USD | R$129.00 26.15 USD | R$1.00T 203.68B USD | 27.86 | R$4.51 0.91 USD | |
| Intuit Inc. INTU34.SA | R$79.47 16.11 USD |
-0.28
|
R$983.49B 199.34B USD | R$1.00 0.2 USD | R$79.47 16.11 USD | R$79.47 16.11 USD | R$983.49B 199.34B USD | 47.58 | R$1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | R$91.82 18.61 USD |
-1.29
|
R$955.62B 193.69B USD | R$6.67K 1.35K USD | R$91.45 18.54 USD | R$94.14 19.08 USD | R$955.62B 193.69B USD | 103.16 | R$0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | R$179.82 36.45 USD |
-3.34
|
R$916.38B 185.74B USD | R$3.36K 680.81 USD | R$177.89 36.06 USD | R$188.86 38.28 USD | R$916.38B 185.74B USD | 52.42 | R$3.43 0.7 USD | |
| Sony Group Corporation SNEC34.SA | R$150.46 30.5 USD |
-0.29
|
R$910.39B 184.52B USD | R$33.00 6.69 USD | R$149.69 30.34 USD | R$151.82 30.77 USD | R$910.39B 184.52B USD | 21.99 | R$6.84 1.39 USD | |
| Amphenol Corporation A1PH34.SA | R$368.00 74.59 USD |
-1.14
|
R$902.33B 182.89B USD | R$16.00 3.24 USD | R$368.00 74.59 USD | R$372.25 75.45 USD | R$902.33B 182.89B USD | 45.65 | R$8.06 1.63 USD | |
| KLA Corporation K1LA34.SA | R$1,633.44 331.07 USD |
-1.97
|
R$863.08B 174.93B USD | R$1.00 0.2 USD | R$1,633.44 331.07 USD | R$1,633.44 331.07 USD | R$863.08B 174.93B USD | 38.24 | R$42.71 8.66 USD | |
| Accenture plc ACNB34.SA | R$1,332.00 269.97 USD |
0
|
R$826.02B 167.42B USD | R$0.00 0 USD | R$1,332.00 269.97 USD | R$1,332.00 269.97 USD | R$826.02B 167.42B USD | 20.37 | R$65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$58.07 11.77 USD |
-0.75
|
R$793.02B 160.73B USD | R$40.00 8.11 USD | R$57.79 11.71 USD | R$58.32 11.82 USD | R$793.02B 160.73B USD | 29.47 | R$1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | R$34.99 7.09 USD |
-4.92
|
R$733.06B 148.58B USD | R$5.14K 1.04K USD | R$34.88 7.07 USD | R$35.84 7.26 USD | R$733.06B 148.58B USD | 20.22 | R$1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.62 | R$10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | R$797.76 161.69 USD |
-2.71
|
R$533.46B 108.12B USD | R$34.00 6.89 USD | R$797.76 161.69 USD | R$821.24 166.45 USD | R$533.46B 108.12B USD | 21.64 | R$36.85 7.47 USD | |
| Snowflake Inc. S2NW34.SA | R$35.33 7.16 USD |
-1.17
|
R$481.10B 97.51B USD | R$1.88K 381.05 USD | R$35.33 7.16 USD | R$36.60 7.42 USD | R$481.10B 97.51B USD | 0 | -R$0.56 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$854.85 173.26 USD |
-3.54
|
R$465.87B 94.42B USD | R$12.00 2.43 USD | R$854.85 173.26 USD | R$876.71 177.69 USD | R$465.87B 94.42B USD | 81.80 | R$10.45 2.12 USD | |
| Corning Incorporated G1LW34.SA | R$463.00 93.84 USD |
-1.59
|
R$396.96B 80.46B USD | R$38.00 7.7 USD | R$463.00 93.84 USD | R$465.00 94.25 USD | R$396.96B 80.46B USD | 55.25 | R$8.38 1.7 USD | |
| Synopsys, Inc. S1NP34.SA | R$526.61 106.74 USD |
-3.95
|
R$393.43B 79.74B USD | R$45.00 9.12 USD | R$524.15 106.24 USD | R$534.47 108.33 USD | R$393.43B 79.74B USD | 52.92 | R$9.95 2.02 USD | |
| Infosys Limited I1FO34.SA | R$43.24 8.76 USD |
-5.09
|
R$358.49B 72.66B USD | R$1.00 0.2 USD | R$43.24 8.76 USD | R$43.24 8.76 USD | R$358.49B 72.66B USD | 20.39 | R$2.12 0.43 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$528.32 107.08 USD |
0
|
R$351.98B 71.34B USD | R$0.00 0 USD | R$528.32 107.08 USD | R$528.32 107.08 USD | R$351.98B 71.34B USD | 31.52 | R$16.76 3.4 USD | |
| Datadog, Inc. D1DG34.SA | R$99.80 20.23 USD |
+19.25
|
R$347.81B 70.5B USD | R$787.00 159.51 USD | R$97.31 19.72 USD | R$102.50 20.78 USD | R$347.81B 70.5B USD | 525.26 | R$0.19 0.04 USD | |
| Autodesk, Inc. A1UT34.SA | R$403.85 81.85 USD |
0
|
R$345.00B 69.93B USD | R$0.00 0 USD | R$403.85 81.85 USD | R$403.85 81.85 USD | R$345.00B 69.93B USD | 62.41 | R$6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$341.27B 69.17B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$341.27B 69.17B USD | 110.63 | R$0.72 0.15 USD | |
| Fortinet, Inc. F1TN34.SA | R$213.21 43.21 USD |
-6.83
|
R$328.60B 66.6B USD | R$2.15K 435.57 USD | R$203.32 41.21 USD | R$214.76 43.53 USD | R$328.60B 66.6B USD | 31.63 | R$6.74 1.37 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,483.00 300.58 USD |
-0.95
|
R$316.90B 64.23B USD | R$30.00 6.08 USD | R$1,481.48 300.27 USD | R$1,512.56 306.57 USD | R$316.90B 64.23B USD | 35.34 | R$41.96 8.5 USD | |
| Western Digital Corporation W1DC34.SA | R$880.00 178.36 USD |
+1.15
|
R$300.87B 60.98B USD | R$162.00 32.83 USD | R$863.00 174.92 USD | R$881.95 178.76 USD | R$300.87B 60.98B USD | 23.06 | R$38.16 7.73 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$284.74B 57.71B USD | R$5.00 1.01 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$284.74B 57.71B USD | 25.84 | R$21.74 4.41 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$259.63B 52.62B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$259.63B 52.62B USD | 30.75 | R$7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$41.37 8.39 USD |
-4.57
|
R$220.47B 44.68B USD | R$3.00 0.61 USD | R$41.37 8.39 USD | R$42.23 8.56 USD | R$220.47B 44.68B USD | 0 | -R$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$548.00 111.07 USD |
-2.49
|
R$210.80B 42.73B USD | R$1.00 0.2 USD | R$548.00 111.07 USD | R$548.00 111.07 USD | R$210.80B 42.73B USD | 25.14 | R$21.79 4.42 USD | |
| Nokia Oyj NOKI34.SA | R$36.84 7.47 USD |
0
|
R$198.45B 40.22B USD | R$1.00 0.2 USD | R$36.84 7.47 USD | R$36.84 7.47 USD | R$198.45B 40.22B USD | 37.21 | R$0.99 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$365.40 74.06 USD |
0
|
R$188.77B 38.26B USD | R$0.00 0 USD | R$365.40 74.06 USD | R$365.40 74.06 USD | R$188.77B 38.26B USD | 15.72 | R$23.24 4.71 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.44 4.55 USD |
0
|
R$187.55B 38.01B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$187.55B 38.01B USD | 280.50 | R$0.08 0.02 USD | |
| Fiserv, Inc. F1IS34.SA | R$166.00 33.65 USD |
-3.49
|
R$179.68B 36.42B USD | R$273.00 55.33 USD | R$164.74 33.39 USD | R$172.00 34.86 USD | R$179.68B 36.42B USD | 9.54 | R$17.39 3.52 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.16 5.3 USD |
0
|
R$176.72B 35.82B USD | R$1.00 0.2 USD | R$26.16 5.3 USD | R$26.16 5.3 USD | R$176.72B 35.82B USD | 12.51 | R$2.09 0.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$172.06B 34.87B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$172.06B 34.87B USD | 54.31 | R$8.46 1.71 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$158.57 32.14 USD |
-5.49
|
R$171.18B 34.7B USD | R$29.00 5.88 USD | R$158.57 32.14 USD | R$160.00 32.43 USD | R$171.18B 34.7B USD | 0 | -R$0.91 -0.1 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$126.36 25.61 USD |
-3.76
|
R$167.30B 33.91B USD | R$1.00 0.2 USD | R$126.36 25.61 USD | R$126.36 25.61 USD | R$167.30B 33.91B USD | 27.64 | R$4.57 0.93 USD | |
| First Solar, Inc. FSLR34.SA | R$733.13 148.59 USD |
-1.79
|
R$157.34B 31.89B USD | R$13.00 2.63 USD | R$733.13 148.59 USD | R$750.81 152.18 USD | R$157.34B 31.89B USD | 20.92 | R$35.03 7.1 USD | |
| MongoDB, Inc. M1DB34.SA | R$95.07 19.27 USD |
+1.04
|
R$157.16B 31.85B USD | R$310.00 62.83 USD | R$94.09 19.07 USD | R$95.07 19.27 USD | R$157.16B 31.85B USD | 0 | -R$0.25 -0.05 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$150.75 30.55 USD |
+2.03
|
R$143.30B 29.04B USD | R$5.00 1.01 USD | R$150.75 30.55 USD | R$150.90 30.58 USD | R$143.30B 29.04B USD | 152.27 | R$0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$140.15B 28.41B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$140.15B 28.41B USD | 0 | -R$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.82 3.61 USD |
-0.45
|
R$133.90B 27.14B USD | R$1.00 0.2 USD | R$17.82 3.61 USD | R$17.82 3.61 USD | R$133.90B 27.14B USD | 21.73 | R$0.82 0.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$103.00 20.88 USD |
0
|
R$133.19B 27B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$133.19B 27B USD | 18.07 | R$5.70 1.16 USD | |
| HP Inc. HPQB34.SA | R$140.98 28.57 USD |
-1.27
|
R$131.77B 26.71B USD | R$28.00 5.68 USD | R$140.98 28.57 USD | R$144.23 29.23 USD | R$131.77B 26.71B USD | 9.53 | R$14.79 3 USD | |
| NetApp, Inc. N1TA34.SA | R$613.62 124.37 USD |
-1.73
|
R$122.49B 24.83B USD | R$6.00 1.22 USD | R$613.62 124.37 USD | R$613.62 124.37 USD | R$122.49B 24.83B USD | 20.20 | R$30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.58 65.18 USD |
0
|
R$121.91B 24.71B USD | R$0.00 0 USD | R$321.58 65.18 USD | R$321.58 65.18 USD | R$121.91B 24.71B USD | 27.86 | R$11.54 2.34 USD | |
| STMicroelectronics N.V. STMN34.SA | R$129.35 26.22 USD |
0
|
R$115.20B 23.35B USD | R$0.00 0 USD | R$129.35 26.22 USD | R$129.35 26.22 USD | R$115.20B 23.35B USD | 41.45 | R$3.12 0.63 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$112.34B 22.77B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$112.34B 22.77B USD | 21.18 | R$24.52 4.97 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.85 14.36 USD |
+3.07
|
R$101.14B 20.5B USD | R$2.00 0.41 USD | R$70.85 14.36 USD | R$70.85 14.36 USD | R$101.14B 20.5B USD | 22.70 | R$3.12 0.63 USD | |
| CDW Corporation C1DW34.SA | R$38.12 7.73 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$38.12 7.73 USD | R$38.12 7.73 USD | R$100.40B 20.35B USD | 17.64 | R$2.16 0.44 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
-4.27
|
R$91.79B 18.6B USD | R$1.00 0.2 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$91.79B 18.6B USD | 13.89 | R$21.81 4.42 USD | |
| Unity Software Inc. U2ST34.SA | R$10.68 2.16 USD |
-6.23
|
R$90.40B 18.32B USD | R$2.25K 456.85 USD | R$10.60 2.15 USD | R$11.30 2.29 USD | R$90.40B 18.32B USD | 0 | -R$0.29 -0.05 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$85.57B 17.34B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$85.57B 17.34B USD | 18.84 | R$6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | R$23.40 4.74 USD |
0
|
R$83.01B 16.82B USD | R$0.00 0 USD | R$23.40 4.74 USD | R$23.40 4.74 USD | R$83.01B 16.82B USD | 101.73 | R$0.23 0.05 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$75.08B 15.22B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$75.08B 15.22B USD | 20.50 | R$15.87 3.22 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.42 3.73 USD |
-2.75
|
R$74.69B 15.14B USD | R$501.00 101.54 USD | R$18.42 3.73 USD | R$18.77 3.8 USD | R$74.69B 15.14B USD | 52.62 | R$0.35 0.07 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$48.70 9.87 USD |
0
|
R$74.01B 15B USD | R$0.00 0 USD | R$48.70 9.87 USD | R$48.70 9.87 USD | R$74.01B 15B USD | 27.35 | R$1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$38.21 7.74 USD |
0
|
R$59.93B 12.15B USD | R$0.00 0 USD | R$38.21 7.74 USD | R$38.21 7.74 USD | R$59.93B 12.15B USD | 0 | -R$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.86B 11.93B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.86B 11.93B USD | 23.86 | R$8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
+0.87
|
R$56.67B 11.49B USD | R$1.00 0.2 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$56.67B 11.49B USD | 25.60 | R$1.27 0.26 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$50.80B 10.3B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$50.80B 10.3B USD | 0 | -R$0.36 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$28.72 5.82 USD |
-13.65
|
R$48.47B 9.82B USD | R$1.32K 267.34 USD | R$28.72 5.82 USD | R$32.24 6.53 USD | R$48.47B 9.82B USD | 21.59 | R$1.33 0.27 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.50 | R$6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$45.15B 9.15B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$45.15B 9.15B USD | 15.86 | R$1.80 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | R$25.05 5.08 USD |
0
|
R$41.98B 8.51B USD | R$0.00 0 USD | R$25.05 5.08 USD | R$25.05 5.08 USD | R$41.98B 8.51B USD | 50.10 | R$0.50 0.1 USD | |
| UiPath Inc. P2AT34.SA | R$9.37 1.9 USD |
-5.07
|
R$39.46B 8B USD | R$10.21K 2.07K USD | R$9.37 1.9 USD | R$9.97 2.02 USD | R$39.46B 8B USD | 468.50 | R$0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | R$18.50 3.75 USD |
+0.87
|
R$36.27B 7.35B USD | R$701.00 142.08 USD | R$18.50 3.75 USD | R$18.70 3.79 USD | R$36.27B 7.35B USD | 154.16 | R$0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.35 0.27 USD |
-2.17
|
R$24.39B 4.94B USD | R$4.94K 1K USD | R$1.34 0.27 USD | R$1.47 0.3 USD | R$24.39B 4.94B USD | 0 | R$0.00 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.51 2.13 USD |
-2.87
|
R$19.03B 3.86B USD | R$1.54K 311.12 USD | R$10.51 2.13 USD | R$10.84 2.2 USD | R$19.03B 3.86B USD | 0 | -R$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.61 0.53 USD |
0
|
R$16.49B 3.34B USD | R$34.00 6.89 USD | R$2.61 0.53 USD | R$2.64 0.54 USD | R$16.49B 3.34B USD | 10.03 | R$0.26 0.05 USD | |
| Fastly, Inc. F1SL34.SA | R$5.45 1.1 USD |
+24.71
|
R$8.18B 1.66B USD | R$563.00 114.11 USD | R$5.00 1.01 USD | R$5.45 1.1 USD | R$8.18B 1.66B USD | 0 | -R$0.55 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
-0.24
|
R$6.99B 1.42B USD | R$1.01K 205.32 USD | R$8.38 1.7 USD | R$8.40 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}