Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (104)
- {{country.name}}
- Все страны
- Бразилия (104)
São Paulo (104)
- {{item.name}}
- Все биржи
- São Paulo (104)
Технологии (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.83 4.42 USD |
+3.26
|
R$25.38T 5.14T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.38T 5.14T USD | 30.74 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.86 16.39 USD |
+1.16
|
R$23.75T 4.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.75T 4.81T USD | 37.78 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$82.56 16.73 USD |
-1.21
|
R$14.72T 2.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.72T 2.98T USD | 22.74 | R$3.63 0.74 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$281.10 56.97 USD |
+1.13
|
R$11.66T 2.36T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66T 2.36T USD | 37.73 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.65 5.81 USD |
+5.33
|
R$9.54T 1.93T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.54T 1.93T USD | 63.66 | R$0.45 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$811.50 164.48 USD |
+0.4
|
R$5.50T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.50T 1.11T USD | 21.22 | R$38.23 7.75 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$331.75 67.24 USD |
-0.3
|
R$4.33T 877.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.33T 877.14B USD | 171.89 | R$1.93 0.39 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$94.58 19.17 USD |
-0.61
|
R$2.85T 578.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.85T 578.08B USD | 0 | -R$0.51 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$39.99 8.11 USD |
+5.6
|
R$2.20T 446B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20T 446B USD | 64.50 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$120.90 24.5 USD |
-1.23
|
R$2.09T 423.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 423.51B USD | 24.03 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$229.99 46.62 USD |
-1.71
|
R$1.66T 335.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.59B USD | 149.34 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.69 16.15 USD |
+2.79
|
R$1.01T 204.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.29B USD | 19.82 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.09 1.03 USD |
-2.86
|
R$792.61B 160.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$792.61B 160.65B USD | 127.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.23 7.75 USD |
-3.61
|
R$688.83B 139.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$688.83B 139.61B USD | 18.83 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.05 2.24 USD |
-3.07
|
R$569.80B 115.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.80B 115.49B USD | 65.00 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.65 6.82 USD |
-0.85
|
R$466.52B 94.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.52B 94.56B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.75 4.61 USD |
+0.98
|
R$452.16B 91.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.16B 91.64B USD | 12.56 | R$1.81 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.94 5.87 USD |
+0.94
|
R$16.79B 3.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.79B 3.4B USD | 19.68 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.07 1.84 USD |
+0.67
|
R$12.68B 2.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.68B 2.57B USD | 6.21 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.84 0.78 USD |
-2.04
|
R$2.11B 427.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 427.48M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.57 0.32 USD |
-0.63
|
R$1.27B 256.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27B 256.94M USD | 7.13 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.20 2.88 USD |
-1.39
|
R$587.17M 119.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.17M 119.01M USD | 5.74 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.78 0.77 USD |
+0.53
|
R$523.42M 106.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.42M 106.09M USD | 54.00 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.60 0.93 USD |
-0.22
|
R$441.42M 89.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$441.42M 89.47M USD | 1.31 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$33.73 6.84 USD |
-0.91
|
R$306.48M 62.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$306.48M 62.12M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$293.50 59.49 USD |
+4.82
|
R$2.33T 472.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.31B USD | 53.17 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$116.55 23.62 USD |
+0.91
|
R$2.30T 465.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30T 465.54B USD | 37.47 | R$3.11 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$297.12 60.22 USD |
+8
|
R$1.55T 314.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 314.66B USD | 65.01 | R$4.57 0.93 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,552.01 314.57 USD |
-1.74
|
R$1.46T 295.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46T 295.66B USD | 26.48 | R$58.60 11.88 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,215.33 449.01 USD |
+2.78
|
R$1.43T 290.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.12B USD | 34.03 | R$65.09 13.19 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$104.00 21.08 USD |
+3.8
|
R$1.42T 287.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 287.76B USD | 51.48 | R$2.02 0.41 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$234.75 47.58 USD |
+8.24
|
R$1.18T 239.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 239.64B USD | 62.26 | R$3.77 0.76 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$404.26 81.94 USD |
-0.84
|
R$994.67B 201.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$994.67B 201.6B USD | 44.86 | R$9.01 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
0
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$978.07B 198.24B USD | 57.80 | R$17.37 3.52 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$2,815.00 570.55 USD |
+3.3
|
R$970.28B 196.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.28B 196.66B USD | 32.46 | R$86.70 17.57 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,323.91 876.39 USD |
+1.25
|
R$969.55B 196.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$969.55B 196.51B USD | 79.10 | R$54.66 11.08 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$811.00 164.38 USD |
-4.49
|
R$959.97B 194.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.97B 194.57B USD | 22.00 | R$36.85 7.47 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$935.54 189.62 USD |
-1.63
|
R$805.16B 163.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$805.16B 163.19B USD | 87.02 | R$10.75 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.55 19.16 USD |
-1.77
|
R$769.86B 156.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.86B 156.04B USD | 18.11 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$108.90 22.07 USD |
-1.28
|
R$639.45B 129.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$639.45B 129.61B USD | 19.83 | R$5.49 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$403.34 81.75 USD |
-2.53
|
R$591.01B 119.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.01B 119.79B USD | 60.20 | R$6.70 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$957.19 194.01 USD |
0
|
R$528.02B 107.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.02B 107.02B USD | 86.23 | R$11.10 2.25 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$52.10 10.56 USD |
-1.42
|
R$499.83B 101.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$499.83B 101.31B USD | 22.55 | R$2.31 0.47 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$132.50 26.86 USD |
-0.31
|
R$471.65B 95.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.65B 95.6B USD | 662.50 | R$0.20 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$710.00 143.91 USD |
-3.77
|
R$434.48B 88.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.48B 88.06B USD | 10.94 | R$64.86 13.15 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.70 114.46 USD |
0
|
R$432.51B 87.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.51B 87.66B USD | 99.94 | R$5.65 1.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$32.19 6.52 USD |
-3.62
|
R$387.43B 78.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.43B 78.53B USD | 16.67 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$61.50 12.47 USD |
+0.89
|
R$343.33B 69.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.33B 69.59B USD | 74.09 | R$0.83 0.17 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$352.45 71.44 USD |
+0.7
|
R$314.53B 63.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.53B 63.75B USD | 419.58 | R$0.84 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$232.65 47.15 USD |
+2.67
|
R$308.08B 62.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$308.08B 62.44B USD | 41.91 | R$5.55 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$807.30 163.63 USD |
-4.31
|
R$275.93B 55.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$275.93B 55.93B USD | 50.11 | R$16.11 3.27 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$217.05 43.99 USD |
0
|
R$235.72B 47.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$235.72B 47.78B USD | 387.58 | R$0.56 0.11 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$269.99 54.72 USD |
-2.18
|
R$228.03B 46.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.03B 46.22B USD | 30.37 | R$8.89 1.8 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
0
|
R$200.86B 40.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$192.37 38.99 USD |
+0.16
|
R$194.13B 39.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.13B 39.35B USD | 23.20 | R$8.29 1.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$27.87 5.65 USD |
-0.64
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.18B 37.33B USD | 13.93 | R$2.00 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$46.50 9.42 USD |
0
|
R$183.75B 37.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.75B 37.24B USD | 44.71 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.96 8.91 USD |
-0.7
|
R$166.80B 33.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.80B 33.81B USD | 314.00 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$839.71 170.2 USD |
-1.69
|
R$164.52B 33.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$164.52B 33.34B USD | 25.53 | R$32.88 6.66 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.91 18.43 USD |
-2.91
|
R$146.24B 29.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.24B 29.64B USD | 0 | -R$0.09 -0.01 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$136.11 27.59 USD |
0
|
R$145.16B 29.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.16B 29.42B USD | 8.90 | R$15.29 3.1 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
-2.48
|
R$137.49B 27.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.00 3.65 USD |
+1.12
|
R$131.95B 26.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.95B 26.75B USD | 12.76 | R$1.41 0.29 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$37.70 7.64 USD |
-2.33
|
R$131.05B 26.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.05B 26.56B USD | 104.72 | R$0.36 0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$583.94 118.36 USD |
-0.42
|
R$125.49B 25.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.49B 25.44B USD | 14.55 | R$40.12 8.13 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.04 4.47 USD |
-4.13
|
R$111.86B 22.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.86B 22.67B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$121.68 24.66 USD |
+2.94
|
R$111.28B 22.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.28B 22.55B USD | 8.69 | R$13.99 2.84 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.17 2.67 USD |
-4.36
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.92B 22.08B USD | 7.88 | R$1.67 0.34 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$224.71 45.55 USD |
-0.53
|
R$106.29B 21.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.29B 21.54B USD | 9.40 | R$23.90 4.84 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$54.05 10.96 USD |
+8.97
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.30B 19.11B USD | 42.22 | R$1.28 0.26 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$35.50 7.2 USD |
+1.14
|
R$90.70B 18.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.70B 18.38B USD | 16.66 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$353.15 71.58 USD |
+0.89
|
R$73.47B 14.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.47B 14.89B USD | 14.03 | R$25.17 5.1 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.53 1.53 USD |
-1.7
|
R$65.74B 13.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.74B 13.32B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$45.00 9.12 USD |
+11.06
|
R$64.31B 13.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.31B 13.03B USD | 31.46 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$45.05 9.13 USD |
+7.96
|
R$59.65B 12.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.65B 12.09B USD | 13.77 | R$3.27 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$20.44 4.14 USD |
-4.04
|
R$52.32B 10.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.32B 10.6B USD | 102.20 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.17 2.47 USD |
0
|
R$46.48B 9.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.48B 9.42B USD | 30.42 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.93 3.43 USD |
+6.75
|
R$33.92B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.92B 6.88B USD | 19.23 | R$0.88 0.18 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.93 4.85 USD |
-4.28
|
R$33.47B 6.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.47B 6.78B USD | 16.06 | R$1.49 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.87 5.04 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.04B 6.29B USD | 16.80 | R$1.48 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.33 1.49 USD |
-2.91
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.38B 6.16B USD | 18.79 | R$0.39 0.08 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
0
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.14 0.23 USD |
-2.56
|
R$20.44B 4.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.44B 4.14B USD | 0 | R$0.00 0 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.10 1.84 USD |
+10.84
|
R$16.35B 3.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.35B 3.31B USD | 0 | -R$0.44 -0.08 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$10.27 2.08 USD |
+4.9
|
R$16.07B 3.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.07B 3.26B USD | 0 | -R$0.36 -0.07 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.57 0.52 USD |
-5.17
|
R$14.68B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.68B 2.97B USD | 10.70 | R$0.24 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}