Бразилия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $112.69 22.84 USD |
+1.3
|
$20.2T 4.1T USD | $150.95K 30.6K USD | $111.13 22.52 USD | $112.83 22.87 USD | $20.2T 4.1T USD | 37.81 | $2.98 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $16.95 3.44 USD |
+2.98
|
$19.99T 4.05T USD | $4.3M 872.17K USD | $16.63 3.37 USD | $16.96 3.44 USD | $19.99T 4.05T USD | 47.08 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $55.31 11.21 USD |
-0.04
|
$16.61T 3.37T USD | $186.93K 37.89K USD | $55.01 11.15 USD | $56.11 11.37 USD | $16.61T 3.37T USD | 31.24 | $1.77 0.36 USD | |
| Broadcom Inc. AVGO34.SA | $20.78 4.21 USD |
+5.11
|
$6.93T 1.4T USD | $248.22K 50.31K USD | $20.13 4.08 USD | $20.85 4.23 USD | $6.93T 1.4T USD | 94.45 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $151.9 30.79 USD |
+5.41
|
$6.3T 1.28T USD | $48.04K 9.74K USD | $145.6 29.51 USD | $151.99 30.81 USD | $6.3T 1.28T USD | 26.09 | $5.82 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $263.46 53.4 USD |
+2.55
|
$1.87T 378.93B USD | $21.1K 4.28K USD | $253.93 51.47 USD | $264.19 53.55 USD | $1.87T 378.93B USD | 642.58 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.55 19.37 USD |
+6.92
|
$1.24T 251.38B USD | $48.89K 9.91K USD | $91 18.44 USD | $95.55 19.37 USD | $1.24T 251.38B USD | 100.57 | $0.95 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.24 1.06 USD |
+3.97
|
$818.35B 165.87B USD | $23.16K 4.69K USD | $5.11 1.04 USD | $5.28 1.07 USD | $818.35B 165.87B USD | 87.33 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.67 4.19 USD |
+7.04
|
$546.29B 110.72B USD | $525.88K 106.59K USD | $19.54 3.96 USD | $20.83 4.22 USD | $546.29B 110.72B USD | 0 | -$4.12 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.99 0.81 USD |
+4.45
|
$195.19B 39.56B USD | $512 103.77 USD | $3.87 0.78 USD | $3.99 0.81 USD | $195.19B 39.56B USD | 79.79 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $6.63 1.34 USD |
+2.95
|
$55.12B 11.17B USD | $4.71K 954.84 USD | $6.49 1.32 USD | $6.73 1.36 USD | $55.12B 11.17B USD | 0 | -$0.31 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $41.91 8.49 USD |
+0.74
|
$24.63B 4.99B USD | $2.04M 412.95K USD | $41.65 8.44 USD | $42.68 8.65 USD | $24.63B 4.99B USD | 31.99 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.05 2.24 USD |
+11.73
|
$16.66B 3.38B USD | $154.28K 31.27K USD | $9.9 2.01 USD | $11.08 2.25 USD | $16.66B 3.38B USD | 8.06 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $16.06 3.26 USD |
+1.2
|
$5.26B 1.07B USD | $1.17M 237.24K USD | $15.95 3.23 USD | $16.34 3.31 USD | $5.26B 1.07B USD | 12.07 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.13 0.84 USD |
+1.23
|
$2.27B 460.21M USD | $5.49M 1.11M USD | $4.09 0.83 USD | $4.24 0.86 USD | $2.27B 460.21M USD | 68.83 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.1 0.22 USD |
+3.77
|
$888.16M 180.01M USD | $2.06M 416.88K USD | $1.06 0.21 USD | $1.14 0.23 USD | $888.16M 180.01M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.96 1.41 USD |
+1.16
|
$657.77M 133.32M USD | $16.2K 3.28K USD | $6.88 1.39 USD | $7 1.42 USD | $657.77M 133.32M USD | 6.10 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.39 0.89 USD |
+2.81
|
$612.28M 124.1M USD | $822.1K 166.63K USD | $4.29 0.87 USD | $4.47 0.91 USD | $612.28M 124.1M USD | 219.50 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.32 1.48 USD |
+2.38
|
$288.62M 58.5M USD | $4.1K 831 USD | $7.25 1.47 USD | $7.42 1.5 USD | $288.62M 58.5M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.15 0.23 USD |
0
|
$91.39M 18.52M USD | $6.2K 1.26K USD | $1.12 0.23 USD | $1.16 0.24 USD | $91.39M 18.52M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $197.95 40.12 USD |
+4.62
|
$3.36T 680.9B USD | $27.26K 5.53K USD | $190.77 38.67 USD | $198.22 40.18 USD | $3.36T 680.9B USD | 49.61 | $3.99 0.81 USD | |
| SAP SE SAPP34.SA | $1,636.8 331.75 USD |
+3.15
|
$1.91T 387.06B USD | $1 0.2 USD | $1,636.8 331.75 USD | $1,636.8 331.75 USD | $1.91T 387.06B USD | 52.90 | $30.94 6.27 USD | |
| ASML Holding N.V. ASML34.SA | $81.57 16.53 USD |
+4.15
|
$1.76T 357.54B USD | $30.06K 6.09K USD | $78.54 15.92 USD | $81.61 16.54 USD | $1.76T 357.54B USD | 31.98 | $2.55 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,624.48 329.26 USD |
+1.98
|
$1.51T 306.72B USD | $6 1.22 USD | $1,596.29 323.54 USD | $1,624.48 329.26 USD | $1.51T 306.72B USD | 50.23 | $32.34 6.55 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.83 15.17 USD |
+0.71
|
$1.48T 300.73B USD | $20.05K 4.06K USD | $72.81 14.76 USD | $75 15.2 USD | $1.48T 300.73B USD | 27.71 | $2.7 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $68.27 13.84 USD |
+4.09
|
$1.45T 293.33B USD | $4.56K 924.84 USD | $66.55 13.49 USD | $68.48 13.88 USD | $1.45T 293.33B USD | 42.40 | $1.61 0.33 USD | |
| Intuit Inc. INTU34.SA | $95.48 19.35 USD |
0
|
$1.17T 238.04B USD | $0 0 USD | $95.48 19.35 USD | $95.48 19.35 USD | $1.17T 238.04B USD | 62.00 | $1.54 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $109.9 22.27 USD |
+2.36
|
$1.15T 232.63B USD | $25.13K 5.09K USD | $108.4 21.97 USD | $110.32 22.36 USD | $1.15T 232.63B USD | 134.02 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $125.92 25.52 USD |
+8.68
|
$1.07T 216.8B USD | $13.56K 2.75K USD | $119.56 24.23 USD | $127.33 25.81 USD | $1.07T 216.8B USD | 15.97 | $7.88 1.6 USD | |
| Texas Instruments Incorporated TEXA34.SA | $75.82 15.37 USD |
+3.47
|
$1.05T 211.84B USD | $942 190.93 USD | $74.36 15.07 USD | $75.9 15.38 USD | $1.05T 211.84B USD | 39.08 | $1.94 0.39 USD | |
| Accenture plc ACNB34.SA | $1,645.39 333.49 USD |
+1.37
|
$1.03T 208.44B USD | $0 0 USD | $1,623.16 328.99 USD | $1,623.16 328.99 USD | $1.03T 208.44B USD | 23.68 | $69.47 14.08 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.33 14.46 USD |
+3.69
|
$962.69B 195.12B USD | $3.25K 657.91 USD | $70.55 14.3 USD | $71.56 14.5 USD | $962.69B 195.12B USD | 15.81 | $4.51 0.91 USD | |
| Adobe Inc. ADBE34.SA | $42.23 8.56 USD |
+1.42
|
$907.18B 183.87B USD | $34.57K 7.01K USD | $41.66 8.44 USD | $42.3 8.57 USD | $907.18B 183.87B USD | 24.55 | $1.72 0.35 USD | |
| Sony Group Corporation SNEC34.SA | $137.28 27.82 USD |
+2.01
|
$825.52B 167.32B USD | $2.23K 452.19 USD | $130.45 26.44 USD | $137.67 27.9 USD | $825.52B 167.32B USD | 19.36 | $7.09 1.44 USD | |
| Applied Materials, Inc. A1MT34.SA | $99.2 20.11 USD |
+4.73
|
$797.98B 161.74B USD | $2.26K 457.25 USD | $96.52 19.56 USD | $99.2 20.11 USD | $797.98B 161.74B USD | 21.85 | $4.54 0.92 USD | |
| Micron Technology, Inc. MUTC34.SA | $117.44 23.8 USD |
+5.28
|
$793.08B 160.74B USD | $15.22K 3.08K USD | $114.5 23.21 USD | $117.59 23.83 USD | $793.08B 160.74B USD | 30.50 | $3.85 0.78 USD | |
| Lam Research Corporation L1RC34.SA | $11.95 2.42 USD |
+4.55
|
$676.43B 137.1B USD | $3.43K 695 USD | $11.95 2.42 USD | $11.95 2.42 USD | $676.43B 137.1B USD | 26.55 | $0.45 0.09 USD | |
| Arista Networks Inc A1NE34.SA | $130 26.35 USD |
+2.78
|
$655.37B 132.83B USD | $111 22.5 USD | $127.15 25.77 USD | $130 26.35 USD | $655.37B 132.83B USD | 39.63 | $3.28 0.66 USD | |
| KLA Corporation K1LA34.SA | $1,223.29 247.94 USD |
+3.47
|
$647.08B 131.15B USD | $38 7.7 USD | $1,223.29 247.94 USD | $1,223.29 247.94 USD | $647.08B 131.15B USD | 32.23 | $37.95 7.69 USD | |
| Amphenol Corporation A1PH34.SA | $260.3 52.76 USD |
0
|
$636.14B 128.94B USD | $0 0 USD | $260.3 52.76 USD | $260.3 52.76 USD | $636.14B 128.94B USD | 45.90 | $5.67 1.15 USD | |
| Analog Devices, Inc. A1DI34.SA | $632.95 128.29 USD |
0
|
$632.88B 128.27B USD | $0 0 USD | $632.95 128.29 USD | $632.95 128.29 USD | $632.88B 128.27B USD | 62.11 | $10.19 2.07 USD | |
| Fiserv, Inc. F1IS34.SA | $489.44 99.2 USD |
+9.72
|
$572.79B 116.09B USD | $4 0.81 USD | $488.79 99.07 USD | $489.44 99.2 USD | $572.79B 116.09B USD | 31.35 | $15.61 3.16 USD | |
| Dell Technologies Inc. D1EL34.SA | $667.5 135.29 USD |
+2.81
|
$454.8B 92.18B USD | $14 2.84 USD | $661.5 134.08 USD | $667.5 135.29 USD | $454.8B 92.18B USD | 18.93 | $35.25 7.14 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $814.33 165.05 USD |
-0.89
|
$444.69B 90.13B USD | $51 10.34 USD | $814.33 165.05 USD | $814.33 165.05 USD | $444.69B 90.13B USD | 75.05 | $10.85 2.2 USD | |
| Fortinet, Inc. F1TN34.SA | $283.92 57.55 USD |
+0.7
|
$438.96B 88.97B USD | $5 1.01 USD | $283.92 57.55 USD | $283.92 57.55 USD | $438.96B 88.97B USD | 42.31 | $6.71 1.36 USD | |
| Infosys Limited I1FO34.SA | $49.61 10.06 USD |
0
|
$418.67B 84.86B USD | $0 0 USD | $49.61 10.06 USD | $49.61 10.06 USD | $418.67B 84.86B USD | 23.62 | $2.1 0.43 USD | |
| Snowflake Inc. S2NW34.SA | $30.89 6.26 USD |
+4.78
|
$412.54B 83.61B USD | $4.35K 881.88 USD | $30.21 6.12 USD | $31.05 6.29 USD | $412.54B 83.61B USD | 0 | -$0.58 -0.1 USD | |
| Synopsys, Inc. S1NP34.SA | $650 131.74 USD |
0
|
$403.49B 81.78B USD | $0 0 USD | $650 131.74 USD | $650 131.74 USD | $403.49B 81.78B USD | 54.34 | $11.96 2.42 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $560.53 113.61 USD |
0
|
$378.66B 76.75B USD | $0 0 USD | $560.53 113.61 USD | $560.53 113.61 USD | $378.66B 76.75B USD | 33.88 | $16.54 3.35 USD | |
| Autodesk, Inc. A1UT34.SA | $420.16 85.16 USD |
+2.17
|
$363.22B 73.62B USD | $8 1.62 USD | $420.16 85.16 USD | $420.16 85.16 USD | $363.22B 73.62B USD | 65.44 | $6.42 1.3 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $82.8 16.78 USD |
+2.17
|
$355.8B 72.12B USD | $56 11.35 USD | $82.22 16.66 USD | $82.8 16.78 USD | $355.8B 72.12B USD | 133.54 | $0.62 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.45 120.08 USD |
+1.18
|
$299.34B 60.67B USD | $1 0.2 USD | $592.45 120.08 USD | $592.45 120.08 USD | $299.34B 60.67B USD | 23.37 | $25.35 5.14 USD | |
| Atlassian Corporation T1AM34.SA | $53.4 10.82 USD |
0
|
$279.36B 56.62B USD | $0 0 USD | $53.4 10.82 USD | $53.4 10.82 USD | $279.36B 56.62B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $70.8 14.35 USD |
0
|
$246.97B 50.06B USD | $0 0 USD | $70.8 14.35 USD | $70.8 14.35 USD | $246.97B 50.06B USD | 272.30 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.96B 49.65B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.96B 49.65B USD | 99.18 | $2.88 0.58 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.6 5.59 USD |
0
|
$233.52B 47.33B USD | $0 0 USD | $27.6 5.59 USD | $27.6 5.59 USD | $233.52B 47.33B USD | 51.11 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
+0.43
|
$222.01B 45B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.01B 45B USD | 27.54 | $20.93 4.24 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 16.97 | $26.22 5.31 USD | |
| Microchip Technology Incorporated M1CH34.SA | $195.96 39.72 USD |
+4.18
|
$212.78B 43.13B USD | $2 0.41 USD | $195.96 39.72 USD | $195.96 39.72 USD | $212.78B 43.13B USD | 0 | -$0.02 -0.004 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$169.35B 34.32B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $169.35B 34.32B USD | 24.51 | $22.16 4.49 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.73 | $9.3 1.88 USD | |
| Nokia Oyj NOKI34.SA | $28.83 5.84 USD |
+3
|
$156.25B 31.67B USD | $13 2.63 USD | $28.73 5.82 USD | $28.83 5.84 USD | $156.25B 31.67B USD | 20.59 | $1.4 0.28 USD | |
| HubSpot, Inc. H2UB34.SA | $59.12 11.98 USD |
0
|
$156.22B 31.66B USD | $0 0 USD | $59.12 11.98 USD | $59.12 11.98 USD | $156.22B 31.66B USD | 0 | -$0.05 -0.01 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $727.77 147.51 USD |
+0.41
|
$155.93B 31.61B USD | $0 0 USD | $727.77 147.51 USD | $727.77 147.51 USD | $155.93B 31.61B USD | 18.97 | $38.35 7.77 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.32 | $11.74 2.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.02 4.67 USD |
+3.41
|
$154.78B 31.37B USD | $200 40.54 USD | $23.02 4.67 USD | $23.02 4.67 USD | $154.78B 31.37B USD | 164.42 | $0.14 0.03 USD | |
| VeriSign, Inc. VRSN34.SA | $391.95 79.44 USD |
+0.91
|
$148.01B 30B USD | $23 4.66 USD | $389.4 78.92 USD | $391.95 79.44 USD | $148.01B 30B USD | 34.68 | $11.3 2.29 USD | |
| STMicroelectronics N.V. STMN34.SA | $164.87 33.42 USD |
+0.59
|
$147.55B 29.91B USD | $12 2.43 USD | $162.38 32.91 USD | $164.87 33.42 USD | $147.55B 29.91B USD | 25.32 | $6.51 1.32 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.76 | $6.29 1.27 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$139.41B 28.26B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $139.41B 28.26B USD | 33.86 | $2.87 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.57 | $2.23 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$133.65B 27.09B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $133.65B 27.09B USD | 29.33 | $20.87 4.23 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
+0.5
|
$131.22B 26.6B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.22B 26.6B USD | 17.42 | $5.74 1.16 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.94 3.43 USD |
0
|
$129.08B 26.16B USD | $0 0 USD | $16.94 3.43 USD | $16.94 3.43 USD | $129.08B 26.16B USD | 22.89 | $0.74 0.15 USD | |
| HP Inc. HPQB34.SA | $135.46 27.46 USD |
+2.86
|
$127.55B 25.85B USD | $155 31.42 USD | $133.51 27.06 USD | $135.46 27.46 USD | $127.55B 25.85B USD | 9.43 | $14.35 2.91 USD | |
| Western Digital Corporation W1DC34.SA | $339 68.71 USD |
+8.69
|
$126.42B 25.62B USD | $5 1.01 USD | $339 68.71 USD | $339 68.71 USD | $126.42B 25.62B USD | 21.02 | $16.12 3.27 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.92 26.54 USD |
+7.84
|
$123.45B 25.02B USD | $8 1.62 USD | $129.96 26.34 USD | $130.92 26.54 USD | $123.45B 25.02B USD | 79.34 | $1.65 0.33 USD | |
| NetApp, Inc. N1TA34.SA | $582.29 118.02 USD |
+2.79
|
$118.57B 24.03B USD | $109 22.09 USD | $582.29 118.02 USD | $582.29 118.02 USD | $118.57B 24.03B USD | 18.58 | $31.33 6.35 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$107.08B 21.7B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $107.08B 21.7B USD | 14.72 | $5.48 1.11 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Okta, Inc. O1KT34.SA | $27.54 5.58 USD |
+0.33
|
$95.68B 19.39B USD | $36 7.3 USD | $27.12 5.5 USD | $27.54 5.58 USD | $95.68B 19.39B USD | 153.00 | $0.18 0.04 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.57B 18.97B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.57B 18.97B USD | 24.93 | $14.54 2.95 USD | |
| MongoDB, Inc. M1DB34.SA | $56.16 11.38 USD |
0
|
$91.78B 18.6B USD | $0 0 USD | $56.16 11.38 USD | $56.16 11.38 USD | $91.78B 18.6B USD | 0 | -$0.3 -0.06 USD | |
| First Solar, Inc. FSLR34.SA | $419.95 85.12 USD |
+5.73
|
$90.57B 18.36B USD | $296 59.99 USD | $398.8 80.83 USD | $419.95 85.12 USD | $90.57B 18.36B USD | 12.92 | $32.49 6.59 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $20.83 4.22 USD |
+2.71
|
$84.71B 17.17B USD | $972 197.01 USD | $20.58 4.17 USD | $20.9 4.24 USD | $84.71B 17.17B USD | 14.36 | $1.45 0.29 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.26 11.2 USD |
0
|
$84.31B 17.09B USD | $0 0 USD | $55.26 11.2 USD | $55.26 11.2 USD | $84.31B 17.09B USD | 28.33 | $1.95 0.4 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.33 | $8.1 1.64 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.8 8.67 USD |
+1.18
|
$72.91B 14.78B USD | $2.5K 506.71 USD | $42.8 8.67 USD | $43 8.72 USD | $72.91B 14.78B USD | 33.17 | $1.29 0.26 USD | |
| Juniper Networks, Inc. J1NP34.SA | $200.74 40.69 USD |
+1.44
|
$67.98B 13.78B USD | $240 48.64 USD | $200.74 40.69 USD | $200.74 40.69 USD | $67.98B 13.78B USD | 34.61 | $5.8 1.18 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.7 7.44 USD |
+1.63
|
$63.32B 12.83B USD | $20 4.05 USD | $36.7 7.44 USD | $36.7 7.44 USD | $63.32B 12.83B USD | 26.78 | $1.37 0.28 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $37 7.5 USD |
-9.4
|
$55.19B 11.19B USD | $1 0.2 USD | $37 7.5 USD | $37 7.5 USD | $55.19B 11.19B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$48.77B 9.89B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $48.77B 9.89B USD | 62.28 | $0.46 0.09 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$47.85B 9.7B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $47.85B 9.7B USD | 0 | -$0.48 -0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.61 1.75 USD |
+2.62
|
$37.08B 7.51B USD | $70 14.19 USD | $8.61 1.75 USD | $8.61 1.75 USD | $37.08B 7.51B USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}