$2.26T
Общая капитализация
$61.27B
Общий объем
BTC 56.25%     ETH 9.38%
Доминирование

Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$21.64 4.39 USD
-0.87
R$25.16T 5.1T USD R$2.20M 446.65K USD R$21.28 4.31 USD R$22.09 4.48 USD R$25.16T 5.1T USD 30.47 R$0.71 0.14 USD
br Apple Inc. AAPL34.SA BR R$80.52 16.32 USD
-0.42
R$23.65T 4.79T USD R$50.67K 10.27K USD R$79.49 16.11 USD R$80.82 16.38 USD R$23.65T 4.79T USD 37.62 R$2.14 0.43 USD
br Microsoft Corporation MSFT34.SA BR R$81.21 16.46 USD
-1.64
R$14.48T 2.93T USD R$312.45K 63.33K USD R$80.12 16.24 USD R$81.35 16.49 USD R$14.48T 2.93T USD 22.43 R$3.62 0.73 USD
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$282.89 57.34 USD
+0.64
R$11.74T 2.38T USD R$26.54K 5.38K USD R$281.29 57.01 USD R$288.62 58.5 USD R$11.74T 2.38T USD 37.97 R$7.45 1.51 USD
br Broadcom Inc. AVGO34.SA BR R$29.63 6.01 USD
+3.43
R$9.87T 2T USD R$238.68K 48.38K USD R$28.47 5.77 USD R$29.70 6.02 USD R$9.87T 2T USD 67.34 R$0.44 0.09 USD
br Micron Technology, Inc. MUTC34.SA BR R$872.12 176.76 USD
+7.47
R$5.91T 1.2T USD R$47.40K 9.61K USD R$858.95 174.1 USD R$887.00 179.78 USD R$5.91T 1.2T USD 22.81 R$38.22 7.75 USD
br Advanced Micro Devices, Inc. A1MD34.SA BR R$350.05 70.95 USD
+5.52
R$4.57T 925.52B USD R$74.93K 15.19K USD R$344.00 69.72 USD R$358.50 72.66 USD R$4.57T 925.52B USD 178.59 R$1.96 0.4 USD
br Intel Corporation ITLC34.SA BR R$96.25 19.51 USD
+1.77
R$2.90T 588.29B USD R$269.99K 54.72K USD R$95.45 19.35 USD R$99.87 20.24 USD R$2.90T 588.29B USD 0 -R$0.52 -0.1 USD
br Lam Research Corporation L1RC34.SA BR R$41.66 8.44 USD
+4.18
R$2.29T 464.62B USD R$46.31K 9.39K USD R$41.14 8.34 USD R$43.24 8.76 USD R$2.29T 464.62B USD 67.19 R$0.62 0.13 USD
br Oracle Corporation ORCL34.SA BR R$123.00 25.13 USD
+1.74
R$2.14T 434.4B USD R$72.48K 13.88K USD R$121.08 24.54 USD R$127.05 25.75 USD R$2.14T 434.4B USD 24.65 R$5.03 1.02 USD
br Palantir Technologies Inc. P2LT34.SA BR R$217.51 44.09 USD
-5.43
R$1.57T 317.38B USD R$16.72K 3.39K USD R$213.50 43.27 USD R$222.42 45.08 USD R$1.57T 317.38B USD 141.24 R$1.54 0.31 USD
br QUALCOMM Incorporated QCOM34.SA BR R$81.85 16.59 USD
+2.71
R$1.04T 209.83B USD R$11.43K 2.32K USD R$80.50 16.32 USD R$83.50 16.92 USD R$1.04T 209.83B USD 20.36 R$4.02 0.81 USD
br Shopify Inc. S2HO34.SA BR R$5.21 1.06 USD
+2.36
R$811.29B 164.44B USD R$21.33K 4.32K USD R$4.97 1.01 USD R$5.21 1.06 USD R$811.29B 164.44B USD 130.25 R$0.04 0.008 USD
br Salesforce, Inc. SSFO34.SA BR R$37.84 7.67 USD
-1.02
R$681.80B 138.19B USD R$373.00 75.6 USD R$36.66 7.43 USD R$38.11 7.72 USD R$681.80B 138.19B USD 18.64 R$2.03 0.41 USD
br ServiceNow, Inc. N1OW34.SA BR R$11.05 2.24 USD
0
R$569.80B 115.49B USD R$18.95K 3.84K USD R$10.52 2.13 USD R$11.06 2.24 USD R$569.80B 115.49B USD 65.00 R$0.17 0.03 USD
br Snowflake Inc. S2NW34.SA BR R$33.95 6.88 USD
+0.89
R$470.68B 95.4B USD R$4.16K 842.35 USD R$32.77 6.64 USD R$33.95 6.88 USD R$470.68B 95.4B USD 0 -R$0.46 -0.09 USD
br Adobe Inc. ADBE34.SA BR R$22.60 4.58 USD
-0.66
R$449.18B 91.04B USD R$899.00 182.21 USD R$21.84 4.43 USD R$22.65 4.59 USD R$449.18B 91.04B USD 12.48 R$1.81 0.37 USD
br TOTVS S.A. TOTS3.SA BR R$29.51 5.98 USD
+1.97
R$17.12B 3.47B USD R$1.63M 330.82K USD R$28.76 5.83 USD R$29.69 6.02 USD R$17.12B 3.47B USD 20.07 R$1.47 0.3 USD
br PagSeguro Digital Ltd. PAGS34.SA BR R$9.17 1.86 USD
+1.1
R$12.82B 2.6B USD R$23.61K 4.78K USD R$8.93 1.81 USD R$9.20 1.86 USD R$12.82B 2.6B USD 6.28 R$1.46 0.3 USD
br Locaweb Serviços de Internet S.A. LWSA3.SA BR R$3.94 0.8 USD
+2.6
R$2.16B 438.61M USD R$1.02M 206.07K USD R$3.85 0.78 USD R$3.96 0.8 USD R$2.16B 438.61M USD 0 -R$0.40 -0.08 USD
br Grupo Multi S.A. MLAS3.SA BR R$1.61 0.33 USD
+2.53
R$1.30B 263.48M USD R$323.80K 65.63K USD R$1.57 0.32 USD R$1.62 0.33 USD R$1.30B 263.48M USD 7.31 R$0.22 0.04 USD
br CSU Digital S.A. CSUD3.SA BR R$14.29 2.9 USD
+0.63
R$590.89M 119.76M USD R$33.70K 6.83K USD R$14.19 2.88 USD R$14.38 2.91 USD R$590.89M 119.76M USD 5.78 R$2.47 0.5 USD
br Positivo Tecnologia S.A. POSI3.SA BR R$3.90 0.79 USD
+3.17
R$540.04M 109.46M USD R$205.00K 41.55K USD R$3.78 0.77 USD R$3.91 0.79 USD R$540.04M 109.46M USD 55.71 R$0.07 0.01 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$4.65 0.94 USD
+1.08
R$446.22M 90.44M USD R$177.30K 35.94K USD R$4.57 0.93 USD R$4.66 0.94 USD R$446.22M 90.44M USD 1.33 R$3.49 0.71 USD
br Neogrid Participações S.A. NGRD3.SA BR R$34.01 6.89 USD
+0.83
R$309.03M 62.63M USD R$1.60K 324.29 USD R$33.95 6.88 USD R$34.11 6.91 USD R$309.03M 62.63M USD 0 -R$1.10 -0.2 USD
TC S.A. TC S.A. TRAD3.SA BR R$1.14 0.23 USD
0
R$45.18M 9.16M USD R$0.00 0 USD R$1.14 0.23 USD R$1.14 0.23 USD R$45.18M 9.16M USD 0 -R$2.19 -0.4 USD
br Applied Materials, Inc. A1MT34.SA BR R$306.85 62.19 USD
+4.55
R$2.44T 493.79B USD R$2.75K 557.18 USD R$306.54 62.13 USD R$323.89 65.65 USD R$2.44T 493.79B USD 55.58 R$5.52 1.12 USD
br Cisco Systems, Inc. CSCO34.SA BR R$121.09 24.54 USD
+3.9
R$2.39T 483.67B USD R$2.55K 516.64 USD R$118.14 23.95 USD R$121.09 24.54 USD R$2.39T 483.67B USD 38.93 R$3.11 0.63 USD
br KLA Corporation K1LA34.SA BR R$298.82 60.57 USD
+0.57
R$1.56T 316.46B USD R$2.56K 518.06 USD R$298.82 60.57 USD R$316.01 64.05 USD R$1.56T 316.46B USD 65.24 R$4.58 0.93 USD
br Dell Technologies Inc. D1EL34.SA BR R$2,328.98 472.05 USD
+5.13
R$1.50T 305.01B USD R$658.00 133.37 USD R$2,260.00 458.06 USD R$2,330.28 472.31 USD R$1.50T 305.01B USD 35.75 R$65.13 13.2 USD
br Texas Instruments Incorporated TEXA34.SA BR R$106.71 21.63 USD
+2.61
R$1.46T 295.26B USD R$705.00 142.89 USD R$104.41 21.16 USD R$107.42 21.77 USD R$1.46T 295.26B USD 52.82 R$2.02 0.41 USD
br International Business Machines Corporation IBMB34.SA BR R$1,503.86 304.81 USD
-3.1
R$1.41T 286.48B USD R$284.00 57.56 USD R$1,475.00 298.96 USD R$1,526.59 309.41 USD R$1.41T 286.48B USD 25.70 R$58.51 11.86 USD
br Arista Networks, Inc. A1NE34.SA BR R$236.33 47.9 USD
+0.67
R$1.19T 241.26B USD R$2.27K 459.08 USD R$231.90 47 USD R$242.17 49.08 USD R$1.19T 241.26B USD 62.52 R$3.78 0.77 USD
br Seagate Technology Holdings plc S1TX34.SA BR R$4,672.18 946.97 USD
+8.05
R$1.05T 212.34B USD R$347.00 70.33 USD R$4,634.10 939.26 USD R$4,798.76 972.63 USD R$1.05T 212.34B USD 85.75 R$54.48 11.04 USD
br Western Digital Corporation W1DC34.SA BR R$3,005.68 609.2 USD
+6.77
R$1.04T 209.98B USD R$150.00 30.4 USD R$2,998.03 607.65 USD R$3,081.53 624.58 USD R$1.04T 209.98B USD 34.66 R$86.70 17.57 USD
br Amphenol Corporation A1PH34.SA BR R$419.35 85 USD
+3.73
R$1.03T 209.13B USD R$18.00 3.65 USD R$416.98 84.51 USD R$419.77 85.08 USD R$1.03T 209.13B USD 46.54 R$9.01 1.83 USD
br Analog Devices, Inc. A1DI34.SA BR R$1,015.00 205.72 USD
+1.1
R$988.79B 200.41B USD R$51.00 10.34 USD R$1,015.00 205.72 USD R$1,015.74 205.87 USD R$988.79B 200.41B USD 58.43 R$17.37 3.52 USD
br SAP SE SAPP34.SA BR R$791.12 160.35 USD
-2.45
R$936.44B 189.8B USD R$3.00 0.61 USD R$791.12 160.35 USD R$791.12 160.35 USD R$936.44B 189.8B USD 21.48 R$36.82 7.46 USD
br Corning Incorporated G1LW34.SA BR R$1,009.85 204.68 USD
+7.94
R$869.12B 176.16B USD R$12.00 2.43 USD R$1,009.85 204.68 USD R$1,019.06 206.55 USD R$869.12B 176.16B USD 93.85 R$10.76 2.18 USD
br Uber Technologies, Inc. U1BE34.SA BR R$94.85 19.22 USD
+0.32
R$772.31B 156.53B USD R$1.35K 273.62 USD R$93.83 19.02 USD R$94.91 19.24 USD R$772.31B 156.53B USD 18.17 R$5.22 1.06 USD
br Sony Group Corporation SNEC34.SA BR R$107.68 21.82 USD
-1.12
R$632.28B 128.15B USD R$258.00 52.29 USD R$107.15 21.72 USD R$108.45 21.98 USD R$632.28B 128.15B USD 19.61 R$5.49 1.11 USD
br Fortinet, Inc. F1TN34.SA BR R$417.10 84.54 USD
+3.41
R$611.18B 123.88B USD R$3.23K 654.06 USD R$401.05 81.29 USD R$419.28 84.98 USD R$611.18B 123.88B USD 62.25 R$6.70 1.36 USD
br Cadence Design Systems, Inc. C1DN34.SA BR R$957.19 194.01 USD
0
R$528.02B 107.02B USD R$0.00 0 USD R$957.19 194.01 USD R$957.19 194.01 USD R$528.02B 107.02B USD 86.23 R$11.10 2.25 USD
br Automatic Data Processing, Inc. ADPR34.SA BR R$51.20 10.38 USD
-1.73
R$491.19B 99.56B USD R$12.72K 2.58K USD R$51.05 10.35 USD R$51.39 10.42 USD R$491.19B 99.56B USD 22.16 R$2.31 0.47 USD
br Datadog, Inc. D1DG34.SA BR R$136.99 27.77 USD
+3.39
R$487.63B 98.83B USD R$30.00 6.08 USD R$131.66 26.69 USD R$138.38 28.05 USD R$487.63B 98.83B USD 684.95 R$0.20 0.04 USD
br Accenture plc ACNB34.SA BR R$710.00 143.91 USD
+0.85
R$434.48B 88.06B USD R$0.00 0 USD R$710.00 143.91 USD R$710.00 143.91 USD R$434.48B 88.06B USD 10.94 R$64.89 13.15 USD
br Synopsys, Inc. S1NP34.SA BR R$564.70 114.46 USD
0
R$432.51B 87.66B USD R$0.00 0 USD R$564.70 114.46 USD R$564.70 114.46 USD R$432.51B 87.66B USD 99.94 R$5.65 1.15 USD
br Intuit Inc. INTU34.SA BR R$31.77 6.44 USD
-1.3
R$382.37B 77.5B USD R$1.36K 275.24 USD R$30.64 6.21 USD R$31.77 6.44 USD R$382.37B 77.5B USD 16.46 R$1.93 0.39 USD
br NXP Semiconductors N.V. N1XP34.SA BR R$727.20 147.39 USD
0
R$367.19B 74.42B USD R$0.00 0 USD R$727.20 147.39 USD R$727.20 147.39 USD R$367.19B 74.42B USD 26.81 R$27.12 5.5 USD
br Nokia Oyj NOKI34.SA BR R$65.10 13.19 USD
+5.85
R$363.42B 73.66B USD R$132.00 26.75 USD R$64.87 13.15 USD R$65.88 13.35 USD R$363.42B 73.66B USD 78.43 R$0.83 0.17 USD
br Motorola Solutions, Inc. M1SI34.SA BR R$546.48 110.76 USD
0
R$362.85B 73.54B USD R$0.00 0 USD R$546.48 110.76 USD R$546.48 110.76 USD R$362.85B 73.54B USD 34.00 R$16.07 3.26 USD
br Hewlett Packard Enterprise Company H1PE34.SA BR R$245.86 49.83 USD
+5.68
R$325.57B 65.99B USD R$19.00 3.85 USD R$228.00 46.21 USD R$245.86 49.83 USD R$325.57B 65.99B USD 44.37 R$5.54 1.12 USD
br STMicroelectronics N.V. STMN34.SA BR R$362.95 73.56 USD
+2.98
R$323.90B 65.65B USD R$2.00 0.41 USD R$362.95 73.56 USD R$362.95 73.56 USD R$323.90B 65.65B USD 427.00 R$0.85 0.17 USD
br Keysight Technologies, Inc. K1SG34.SA BR R$833.12 168.86 USD
+3.2
R$284.75B 57.71B USD R$1.00 0.2 USD R$833.12 168.86 USD R$833.12 168.86 USD R$284.75B 57.71B USD 51.84 R$16.07 3.26 USD
br Microchip Technology Incorporated M1CH34.SA BR R$231.45 46.91 USD
+6.63
R$251.36B 50.95B USD R$2.00 0.41 USD R$230.59 46.74 USD R$231.45 46.91 USD R$251.36B 50.95B USD 413.30 R$0.56 0.11 USD
br Garmin Ltd. G1RM34.SA BR R$608.78 123.39 USD
0
R$234.81B 47.59B USD R$0.00 0 USD R$608.78 123.39 USD R$608.78 123.39 USD R$234.81B 47.59B USD 26.25 R$23.19 4.7 USD
br Infosys Limited I1FO34.SA BR R$28.23 5.72 USD
0
R$228.60B 46.33B USD R$0.00 0 USD R$28.23 5.72 USD R$28.23 5.72 USD R$228.60B 46.33B USD 13.63 R$2.07 0.42 USD
br Autodesk, Inc. A1UT34.SA BR R$265.42 53.8 USD
-1.69
R$224.17B 45.44B USD R$103.00 20.88 USD R$257.77 52.25 USD R$266.75 54.07 USD R$224.17B 45.44B USD 29.88 R$8.88 1.8 USD
br Paychex, Inc. P1AY34.SA BR R$282.42 57.24 USD
0
R$200.86B 40.71B USD R$0.00 0 USD R$282.42 57.24 USD R$282.42 57.24 USD R$200.86B 40.71B USD 22.27 R$12.68 2.57 USD
br Roper Technologies, Inc. R1OP34.SA BR R$182.51 36.99 USD
-4.97
R$184.18B 37.33B USD R$41.00 8.31 USD R$180.00 36.48 USD R$182.51 36.99 USD R$184.18B 37.33B USD 22.01 R$8.29 1.68 USD
br Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA BR R$27.87 5.65 USD
0
R$184.18B 37.33B USD R$0.00 0 USD R$27.87 5.65 USD R$27.87 5.65 USD R$184.18B 37.33B USD 13.93 R$2.00 0.41 USD
br Workday, Inc. W1DA34.SA BR R$43.76 8.87 USD
-5.89
R$172.92B 35.05B USD R$1.08K 219.3 USD R$43.66 8.85 USD R$43.96 8.91 USD R$172.92B 35.05B USD 42.07 R$1.04 0.21 USD
br Twilio Inc. T1WL34.SA BR R$43.96 8.91 USD
0
R$166.80B 33.81B USD R$0.00 0 USD R$43.96 8.91 USD R$43.96 8.91 USD R$166.80B 33.81B USD 314.00 R$0.14 0.03 USD
br NetApp, Inc. N1TA34.SA BR R$839.71 170.2 USD
+0.21
R$164.52B 33.34B USD R$0.00 0 USD R$839.71 170.2 USD R$839.71 170.2 USD R$164.52B 33.34B USD 25.50 R$32.92 6.67 USD
br MongoDB, Inc. M1DB34.SA BR R$92.17 18.68 USD
+1.39
R$148.27B 30.05B USD R$2.00 0.41 USD R$92.17 18.68 USD R$92.17 18.68 USD R$148.27B 30.05B USD 0 -R$0.10 -0.02 USD
br Fiserv, Inc. F1IS34.SA BR R$131.50 26.65 USD
-3.39
R$140.25B 28.43B USD R$310.00 62.83 USD R$130.20 26.39 USD R$132.33 26.82 USD R$140.25B 28.43B USD 8.60 R$15.29 3.1 USD
br Koninklijke Philips N.V. PHGN34.SA BR R$141.45 28.67 USD
0
R$137.49B 27.87B USD R$0.00 0 USD R$141.45 28.67 USD R$141.45 28.67 USD R$137.49B 27.87B USD 23.97 R$5.90 1.2 USD
br VeriSign, Inc. VRSN34.SA BR R$373.00 75.6 USD
0
R$135.77B 27.52B USD R$0.00 0 USD R$373.00 75.6 USD R$373.00 75.6 USD R$135.77B 27.52B USD 31.85 R$11.71 2.37 USD
br Zoom Communications, Inc. Z1OM34.SA BR R$18.26 3.7 USD
+1.44
R$133.86B 27.13B USD R$189.00 38.31 USD R$18.18 3.68 USD R$18.26 3.7 USD R$133.86B 27.13B USD 12.95 R$1.41 0.29 USD
br Okta, Inc. O1KT34.SA BR R$37.61 7.62 USD
-0.24
R$130.74B 26.5B USD R$4.00 0.81 USD R$37.61 7.62 USD R$37.61 7.62 USD R$130.74B 26.5B USD 104.47 R$0.36 0.07 USD
br First Solar, Inc. FSLR34.SA BR R$583.94 118.36 USD
0
R$125.49B 25.44B USD R$0.00 0 USD R$583.94 118.36 USD R$583.94 118.36 USD R$125.49B 25.44B USD 14.55 R$40.12 8.13 USD
br Atlassian Corporation T1AM34.SA BR R$22.99 4.66 USD
+4.31
R$116.68B 23.65B USD R$1.50K 304.63 USD R$21.32 4.32 USD R$23.06 4.67 USD R$116.68B 23.65B USD 0 -R$0.21 -0.04 USD
br HP Inc. HPQB34.SA BR R$125.00 25.34 USD
+2.73
R$114.32B 23.17B USD R$33.00 6.69 USD R$123.01 24.93 USD R$125.00 25.34 USD R$114.32B 23.17B USD 8.93 R$13.99 2.84 USD
br Fidelity National Information Services, Inc. F1NI34.SA BR R$13.17 2.67 USD
0
R$108.92B 22.08B USD R$0.00 0 USD R$13.17 2.67 USD R$13.17 2.67 USD R$108.92B 22.08B USD 7.88 R$1.67 0.34 USD
br F5, Inc. F1FI34.SA BR R$479.00 97.09 USD
0
R$108.10B 21.91B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$108.10B 21.91B USD 30.39 R$15.76 3.19 USD
br Cognizant Technology Solutions Corporation CTSH34.SA BR R$224.71 45.55 USD
0
R$106.29B 21.54B USD R$0.00 0 USD R$224.71 45.55 USD R$224.71 45.55 USD R$106.29B 21.54B USD 9.40 R$23.89 4.84 USD
br Akamai Technologies, Inc. A1KA34.SA BR R$54.95 11.14 USD
+1.67
R$95.87B 19.43B USD R$2.00 0.41 USD R$54.95 11.14 USD R$54.95 11.14 USD R$95.87B 19.43B USD 42.92 R$1.28 0.26 USD
br Fortive Corporation F1TV34.SA BR R$155.27 31.47 USD
+0.07
R$94.67B 19.19B USD R$0.00 0 USD R$155.27 31.47 USD R$155.27 31.47 USD R$94.67B 19.19B USD 35.20 R$4.41 0.89 USD
br CDW Corporation C1DW34.SA BR R$35.50 7.2 USD
0
R$90.70B 18.38B USD R$0.00 0 USD R$35.50 7.2 USD R$35.50 7.2 USD R$90.70B 18.38B USD 16.66 R$2.13 0.43 USD
br SS&C Technologies Holdings, Inc. S1SN34.SA BR R$57.94 11.74 USD
0
R$83.72B 16.97B USD R$0.00 0 USD R$57.94 11.74 USD R$57.94 11.74 USD R$83.72B 16.97B USD 20.84 R$2.78 0.56 USD
br Check Point Software Technologies Ltd. C1HK34.SA BR R$353.15 71.58 USD
0
R$73.47B 14.89B USD R$0.00 0 USD R$353.15 71.58 USD R$353.15 71.58 USD R$73.47B 14.89B USD 14.02 R$25.18 5.1 USD
br Unity Software Inc. U2ST34.SA BR R$7.86 1.59 USD
+4.38
R$68.62B 13.91B USD R$27.00 5.47 USD R$7.37 1.49 USD R$7.86 1.59 USD R$68.62B 13.91B USD 0 -R$0.41 -0.08 USD
br Zebra Technologies Corporation Z1BR34.SA BR R$46.30 9.38 USD
+2.89
R$66.16B 13.41B USD R$3.00 0.61 USD R$46.30 9.38 USD R$46.30 9.38 USD R$66.16B 13.41B USD 32.37 R$1.43 0.29 USD
br Leidos Holdings, Inc. L1DO34.SA BR R$52.35 10.61 USD
0
R$65.85B 13.35B USD R$0.00 0 USD R$52.35 10.61 USD R$52.35 10.61 USD R$65.85B 13.35B USD 9.24 R$5.66 1.15 USD
br GoDaddy Inc. G2DD34.SA BR R$45.05 9.13 USD
0
R$59.65B 12.09B USD R$0.00 0 USD R$45.05 9.13 USD R$45.05 9.13 USD R$59.65B 12.09B USD 13.77 R$3.27 0.66 USD
br Jack Henry & Associates, Inc. J1KH34.SA BR R$190.24 38.56 USD
0
R$54.07B 10.96B USD R$0.00 0 USD R$190.24 38.56 USD R$190.24 38.56 USD R$54.07B 10.96B USD 20.50 R$9.28 1.88 USD
br HubSpot, Inc. H2UB34.SA BR R$19.36 3.92 USD
-5.28
R$49.55B 10.04B USD R$7.00 1.42 USD R$19.36 3.92 USD R$19.36 3.92 USD R$49.55B 10.04B USD 96.79 R$0.20 0.04 USD
br Gartner, Inc. G1AR34.SA BR R$177.97 36.07 USD
0
R$47.66B 9.66B USD R$0.00 0 USD R$177.97 36.07 USD R$177.97 36.07 USD R$47.66B 9.66B USD 13.56 R$13.12 2.66 USD
br DocuSign, Inc. D1OC34.SA BR R$12.17 2.47 USD
0
R$46.48B 9.42B USD R$0.00 0 USD R$12.17 2.47 USD R$12.17 2.47 USD R$46.48B 9.42B USD 30.42 R$0.40 0.08 USD
br Qorvo, Inc. Q1RV34.SA BR R$244.94 49.65 USD
0
R$43.22B 8.76B USD R$0.00 0 USD R$244.94 49.65 USD R$244.94 49.65 USD R$43.22B 8.76B USD 26.11 R$9.38 1.9 USD
br GDS Holdings Limited G1DS34.SA BR R$16.75 3.39 USD
-1.06
R$33.56B 6.8B USD R$80.00 16.21 USD R$16.75 3.39 USD R$16.75 3.39 USD R$33.56B 6.8B USD 19.03 R$0.88 0.18 USD
br Paycom Software, Inc. P1YC34.SA BR R$23.55 4.77 USD
-1.59
R$32.94B 6.68B USD R$30.00 6.08 USD R$23.55 4.77 USD R$23.55 4.77 USD R$32.94B 6.68B USD 15.80 R$1.49 0.3 USD
br Procore Technologies, Inc. P2CO34.SA BR R$20.86 4.23 USD
0
R$31.48B 6.38B USD R$0.00 0 USD R$20.86 4.23 USD R$20.86 4.23 USD R$31.48B 6.38B USD 0 -R$0.26 -0.05 USD
br UiPath, Inc. P2AT34.SA BR R$7.53 1.53 USD
+2.73
R$31.21B 6.33B USD R$27.00 5.47 USD R$7.07 1.43 USD R$7.53 1.53 USD R$31.21B 6.33B USD 19.30 R$0.39 0.08 USD
br Elastic N.V. E2ST34.SA BR R$24.87 5.04 USD
0
R$31.04B 6.29B USD R$0.00 0 USD R$24.87 5.04 USD R$24.87 5.04 USD R$31.04B 6.29B USD 16.80 R$1.48 0.3 USD
br NICE Ltd. N1IC34.SA BR R$20.11 4.08 USD
0
R$29.38B 5.96B USD R$0.00 0 USD R$20.11 4.08 USD R$20.11 4.08 USD R$29.38B 5.96B USD 11.49 R$1.75 0.35 USD
br BILL Holdings, Inc. B2HI34.SA BR R$1.15 0.23 USD
+0.88
R$20.62B 4.18B USD R$265.00 53.71 USD R$1.09 0.22 USD R$1.16 0.24 USD R$20.62B 4.18B USD 0 R$0.00 0 USD
br Fastly, Inc. F1SL34.SA BR R$10.40 2.11 USD
+1.27
R$16.28B 3.3B USD R$547.00 110.87 USD R$10.17 2.06 USD R$10.43 2.11 USD R$16.28B 3.3B USD 0 -R$0.36 -0.07 USD
br Kingsoft Cloud Holdings Limited K2CG34.SA BR R$9.06 1.84 USD
-0.44
R$16.27B 3.3B USD R$107.00 21.69 USD R$8.83 1.79 USD R$9.12 1.85 USD R$16.27B 3.3B USD 0 -R$0.44 -0.08 USD
br Euronet Worldwide, Inc. E2EF34.SA BR R$2.56 0.52 USD
-0.39
R$14.62B 2.96B USD R$9.00 1.82 USD R$2.56 0.52 USD R$2.60 0.53 USD R$14.62B 2.96B USD 10.66 R$0.24 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency