![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Бразилия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $70.3 14.25 USD |
+1.38
|
$21.22T 4.3T USD | $213.44K 43.26K USD | $68.53 13.89 USD | $70.83 14.36 USD | $21.22T 4.3T USD | 38.20 | $1.84 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $15.2 3.08 USD |
+3.97
|
$17.81T 3.61T USD | $10.08M 2.04M USD | $14.19 2.88 USD | $15.2 3.08 USD | $17.81T 3.61T USD | 42.22 | $0.36 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $96.73 19.61 USD |
+1.71
|
$17.26T 3.5T USD | $165.35K 33.51K USD | $94.28 19.11 USD | $96.8 19.62 USD | $17.26T 3.5T USD | 32.02 | $3.02 0.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $132.34 26.82 USD |
-0.42
|
$5.49T 1.11T USD | $34.81K 7.06K USD | $128.5 26.04 USD | $133.2 27 USD | $5.49T 1.11T USD | 26.36 | $5.02 1.02 USD | |
| Broadcom Inc. AVGO34.SA | $16.38 3.32 USD |
-3.02
|
$5.46T 1.11T USD | $496.82K 100.7K USD | $16.16 3.28 USD | $16.85 3.42 USD | $5.46T 1.11T USD | 148.90 | $0.11 0.02 USD | |
| Palantir Technologies Inc. P2LT34.SA | $164.79 33.4 USD |
-0.54
|
$1.16T 235.83B USD | $104.35K 21.15K USD | $153.3 31.07 USD | $165.27 33.5 USD | $1.16T 235.83B USD | 457.74 | $0.36 0.07 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $73.01 14.8 USD |
+0.75
|
$946.49B 191.84B USD | $13.54K 2.74K USD | $72.05 14.6 USD | $74.25 15.05 USD | $946.49B 191.84B USD | 100.01 | $0.73 0.15 USD | |
| Shopify Inc. S2HO34.SA | $5.4 1.09 USD |
-0.55
|
$848.55B 171.99B USD | $49.87K 10.11K USD | $5.2 1.05 USD | $5.49 1.11 USD | $848.55B 171.99B USD | 67.50 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $23.23 4.71 USD |
+3.61
|
$603.52B 122.32B USD | $64.6K 13.09K USD | $22.1 4.48 USD | $23.83 4.83 USD | $603.52B 122.32B USD | 0 | -$4.27 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $7.38 1.5 USD |
-1.34
|
$61.36B 12.44B USD | $3.81K 771.41 USD | $7.38 1.5 USD | $7.72 1.56 USD | $61.36B 12.44B USD | 0 | -$0.49 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $21.45 4.35 USD |
-1.33
|
$41.7B 8.45B USD | $10.4K 2.11K USD | $19.98 4.05 USD | $22.52 4.56 USD | $41.7B 8.45B USD | 0 | -$1.74 -0.3 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $15.92 3.23 USD |
+0.25
|
$22.68B 4.6B USD | $94.17K 19.09K USD | $14.74 2.99 USD | $16.14 3.27 USD | $22.68B 4.6B USD | 0 | -$1.14 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $34.96 7.09 USD |
-2.37
|
$20.48B 4.15B USD | $8.29M 1.68M USD | $34.06 6.9 USD | $35.76 7.25 USD | $20.48B 4.15B USD | 29.37 | $1.19 0.24 USD | |
| StoneCo Ltd. STOC31.SA | $54 10.94 USD |
-2.05
|
$16.04B 3.25B USD | $447.69K 90.74K USD | $52.65 10.67 USD | $54.99 11.15 USD | $16.04B 3.25B USD | 8.46 | $6.38 1.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $8.79 1.78 USD |
-2.66
|
$13.06B 2.65B USD | $22.32K 4.52K USD | $8.58 1.74 USD | $9.08 1.84 USD | $13.06B 2.65B USD | 6.65 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.9 2.61 USD |
-6.79
|
$4.23B 856.39M USD | $4.75M 963.6K USD | $12.77 2.59 USD | $14.17 2.87 USD | $4.23B 856.39M USD | 8.01 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.38 2.1 USD |
0
|
$1.95B 394.95M USD | $2.06M 418.12K USD | $10.36 2.1 USD | $10.39 2.11 USD | $1.95B 394.95M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.74 0.56 USD |
-3.86
|
$1.53B 310.3M USD | $21.14M 4.29M USD | $2.74 0.56 USD | $2.89 0.59 USD | $1.53B 310.3M USD | 137.00 | $0.02 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.13 0.23 USD |
-4.24
|
$912.38M 184.92M USD | $860.6K 174.43K USD | $1.13 0.23 USD | $1.2 0.24 USD | $912.38M 184.92M USD | 0 | -$0.55 -0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5 1.01 USD |
-1.19
|
$697.7M 141.41M USD | $763.5K 154.75K USD | $4.97 1.01 USD | $5.18 1.05 USD | $697.7M 141.41M USD | 2.70 | $1.85 0.37 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.9 1.4 USD |
-0.72
|
$649.01M 131.54M USD | $69.4K 14.07K USD | $6.85 1.39 USD | $7 1.42 USD | $649.01M 131.54M USD | 4.31 | $1.6 0.32 USD | |
| TC S.A. TRAD3.SA | $5.2 1.05 USD |
-4.59
|
$205.03M 41.56M USD | $24.6K 4.99K USD | $5.2 1.05 USD | $5.49 1.11 USD | $205.03M 41.56M USD | 0 | -$6.03 -1.2 USD | |
| Neogrid Participações S.A. NGRD3.SA | $21.76 4.41 USD |
-3.72
|
$192.88M 39.09M USD | $28.4K 5.76K USD | $21.41 4.34 USD | $22.5 4.56 USD | $192.88M 39.09M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.26 0.26 USD |
+2.44
|
$100.13M 20.3M USD | $80.2K 16.26K USD | $1.18 0.24 USD | $1.28 0.26 USD | $100.13M 20.3M USD | 0 | -$0.29 -0.05 USD | |
| Oracle Corporation ORCL34.SA | $158.96 32.22 USD |
+0.2
|
$2.71T 549.96B USD | $36.39K 7.38K USD | $157.06 31.83 USD | $161.16 32.66 USD | $2.71T 549.96B USD | 39.83 | $3.99 0.81 USD | |
| SAP SE SAPP34.SA | $1,628.8 330.13 USD |
+0.51
|
$1.9T 385.1B USD | $4 0.81 USD | $1,617.34 327.81 USD | $1,628.8 330.13 USD | $1.9T 385.1B USD | 100.97 | $16.13 3.27 USD | |
| Salesforce, Inc. SSFO34.SA | $79.17 16.05 USD |
+1.24
|
$1.67T 337.84B USD | $1.7K 344.36 USD | $77.42 15.69 USD | $79.96 16.21 USD | $1.67T 337.84B USD | 46.84 | $1.69 0.34 USD | |
| ASML Holding N.V. ASML34.SA | $75.13 15.23 USD |
+0.94
|
$1.62T 329.31B USD | $5.78K 1.17K USD | $74.66 15.13 USD | $76.07 15.42 USD | $1.62T 329.31B USD | 35.27 | $2.13 0.43 USD | |
| Cisco Systems, Inc. CSCO34.SA | $73.9 14.98 USD |
-0.65
|
$1.49T 302B USD | $134 27.16 USD | $73.9 14.98 USD | $74.8 15.16 USD | $1.49T 302B USD | 27.78 | $2.66 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,463.45 296.62 USD |
-1.5
|
$1.37T 277.17B USD | $5 1.01 USD | $1,463.45 296.62 USD | $1,478.37 299.64 USD | $1.37T 277.17B USD | 39.06 | $37.46 7.59 USD | |
| Accenture plc ACNB34.SA | $2,091.42 423.9 USD |
0
|
$1.31T 265.14B USD | $0 0 USD | $2,091.42 423.9 USD | $2,091.42 423.9 USD | $1.31T 265.14B USD | 30.03 | $69.64 14.11 USD | |
| ServiceNow, Inc. N1OW34.SA | $108.8 22.05 USD |
+2.35
|
$1.12T 227.67B USD | $246 49.86 USD | $106.73 21.63 USD | $108.8 22.05 USD | $1.12T 227.67B USD | 137.72 | $0.79 0.16 USD | |
| Adobe Inc. ADBE34.SA | $51.52 10.44 USD |
+0.53
|
$1.12T 227.28B USD | $310 62.83 USD | $51.02 10.34 USD | $51.71 10.48 USD | $1.12T 227.28B USD | 35.77 | $1.44 0.29 USD | |
| Texas Instruments Incorporated TEXA34.SA | $75.21 15.24 USD |
-1.21
|
$1.04T 211.26B USD | $284 57.56 USD | $75.1 15.22 USD | $75.48 15.3 USD | $1.04T 211.26B USD | 37.23 | $2.02 0.41 USD | |
| QUALCOMM Incorporated QCOM34.SA | $75.01 15.2 USD |
+0.96
|
$1.02T 205.83B USD | $2.77K 560.62 USD | $74.49 15.1 USD | $76.74 15.55 USD | $1.02T 205.83B USD | 16.59 | $4.52 0.92 USD | |
| Intuit Inc. INTU34.SA | $80.43 16.3 USD |
0
|
$1T 203.2B USD | $0 0 USD | $80.43 16.3 USD | $80.43 16.3 USD | $1T 203.2B USD | 56.64 | $1.42 0.29 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.9 23.49 USD |
+5.37
|
$968.47B 196.29B USD | $3.48K 705.14 USD | $107.32 21.75 USD | $115.9 23.49 USD | $968.47B 196.29B USD | 17.40 | $6.66 1.35 USD | |
| Sony Group Corporation SNEC34.SA | $146.7 29.73 USD |
+0.36
|
$884.03B 179.18B USD | $110 22.3 USD | $143.25 29.03 USD | $146.7 29.73 USD | $884.03B 179.18B USD | 20.23 | $7.25 1.47 USD | |
| Fiserv, Inc. F1IS34.SA | $683.47 138.53 USD |
+0.36
|
$772.84B 156.64B USD | $2 0.41 USD | $682.04 138.24 USD | $683.47 138.53 USD | $772.84B 156.64B USD | 43.47 | $15.72 3.19 USD | |
| Applied Materials, Inc. A1MT34.SA | $92.28 18.7 USD |
+0.3
|
$750.24B 152.06B USD | $3.89K 788.24 USD | $91.08 18.46 USD | $92.89 18.83 USD | $750.24B 152.06B USD | 20.64 | $4.47 0.91 USD | |
| Arista Networks Inc A1NE34.SA | $134.98 27.36 USD |
+0.33
|
$685.54B 138.95B USD | $6.59K 1.33K USD | $131.43 26.64 USD | $136.26 27.62 USD | $685.54B 138.95B USD | 41.53 | $3.25 0.66 USD | |
| Analog Devices, Inc. A1DI34.SA | $675.24 136.86 USD |
+0.28
|
$669.81B 135.76B USD | $0 0 USD | $675.24 136.86 USD | $675.24 136.86 USD | $669.81B 135.76B USD | 74.03 | $9.12 1.85 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.44 18.53 USD |
+1.88
|
$611.28B 123.9B USD | $50.96K 10.33K USD | $87.95 17.83 USD | $92.25 18.7 USD | $611.28B 123.9B USD | 26.89 | $3.4 0.69 USD | |
| Lam Research Corporation L1RC34.SA | $10.07 2.04 USD |
-6.58
|
$575.49B 116.64B USD | $14.36K 2.91K USD | $10.05 2.04 USD | $10.78 2.18 USD | $575.49B 116.64B USD | 22.88 | $0.44 0.09 USD | |
| KLA Corporation K1LA34.SA | $1,034.13 209.6 USD |
+0.6
|
$550.29B 111.53B USD | $283 57.36 USD | $1,027.02 208.16 USD | $1,040.21 210.83 USD | $550.29B 111.53B USD | 29.75 | $34.75 7.04 USD | |
| Infosys Limited I1FO34.SA | $60.16 12.19 USD |
0
|
$498.43B 101.02B USD | $0 0 USD | $60.16 12.19 USD | $60.16 12.19 USD | $498.43B 101.02B USD | 26.04 | $2.31 0.47 USD | |
| Fortinet, Inc. F1TN34.SA | $314.65 63.77 USD |
-2.65
|
$485.22B 98.35B USD | $22 4.46 USD | $314.65 63.77 USD | $315 63.85 USD | $485.22B 98.35B USD | 47.60 | $6.61 1.34 USD | |
| Amphenol Corporation A1PH34.SA | $192.17 38.95 USD |
-0.2
|
$471.2B 95.51B USD | $5 1.01 USD | $192.17 38.95 USD | $192.64 39.04 USD | $471.2B 95.51B USD | 34.25 | $5.61 1.14 USD | |
| Atlassian Corporation T1AM34.SA | $82.53 16.73 USD |
-1.16
|
$435.09B 88.19B USD | $160 32.43 USD | $81.78 16.58 USD | $82.53 16.73 USD | $435.09B 88.19B USD | 0 | -$0.39 -0.07 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $636.89 129.09 USD |
+3.44
|
$429.32B 87.02B USD | $1 0.2 USD | $636.89 129.09 USD | $636.89 129.09 USD | $429.32B 87.02B USD | 47.17 | $13.5 2.74 USD | |
| Dell Technologies Inc. D1EL34.SA | $602.99 122.22 USD |
-4.29
|
$418.85B 84.89B USD | $323 65.47 USD | $580 117.56 USD | $602.99 122.22 USD | $418.85B 84.89B USD | 16.18 | $37.26 7.55 USD | |
| Synopsys, Inc. S1NP34.SA | $667.92 135.38 USD |
+0.48
|
$413.1B 83.73B USD | $97 19.66 USD | $660.2 133.81 USD | $668.37 135.47 USD | $413.1B 83.73B USD | 54.92 | $12.16 2.46 USD | |
| Workday, Inc. W1DA34.SA | $95.4 19.34 USD |
+0.85
|
$409.22B 82.94B USD | $10 2.03 USD | $95.4 19.34 USD | $95.4 19.34 USD | $409.22B 82.94B USD | 132.50 | $0.72 0.15 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $729.19 147.79 USD |
+0.21
|
$401.14B 81.3B USD | $90 18.24 USD | $729.19 147.79 USD | $729.19 147.79 USD | $401.14B 81.3B USD | 64.93 | $11.23 2.28 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$366.68B 74.32B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $366.68B 74.32B USD | 39.69 | $8.39 1.7 USD | |
| Autodesk, Inc. A1UT34.SA | $415 84.11 USD |
-2.3
|
$357.74B 72.51B USD | $301 61.01 USD | $395.45 80.15 USD | $416.15 84.35 USD | $357.74B 72.51B USD | 55.55 | $7.47 1.51 USD | |
| Snowflake Inc. S2NW34.SA | $26.8 5.43 USD |
+5.43
|
$353.84B 71.72B USD | $61.46K 12.46K USD | $24.91 5.05 USD | $26.8 5.43 USD | $353.84B 71.72B USD | 0 | -$0.56 -0.1 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $630.86 127.86 USD |
-3.36
|
$320B 64.86B USD | $2 0.41 USD | $630.86 127.86 USD | $630.86 127.86 USD | $320B 64.86B USD | 22.17 | $28.45 5.77 USD | |
| Corning Incorporated G1LW34.SA | $301.42 61.09 USD |
+0.36
|
$258.19B 52.33B USD | $0 0 USD | $301.42 61.09 USD | $301.42 61.09 USD | $258.19B 52.33B USD | 89.17 | $3.38 0.69 USD | |
| Garmin Ltd. G1RM34.SA | $649.6 131.66 USD |
0
|
$257.32B 52.16B USD | $0 0 USD | $649.6 131.66 USD | $649.6 131.66 USD | $257.32B 52.16B USD | 30.48 | $21.31 4.32 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $490.76 99.47 USD |
-0.31
|
$242.74B 49.2B USD | $139 28.17 USD | $485.45 98.39 USD | $491.83 99.69 USD | $242.74B 49.2B USD | 18.62 | $26.35 5.34 USD | |
| Datadog, Inc. D1DG34.SA | $67.15 13.61 USD |
0
|
$233.38B 47.3B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $233.38B 47.3B USD | 223.83 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $728.5 147.65 USD |
-0.07
|
$223.85B 45.37B USD | $2 0.41 USD | $728.5 147.65 USD | $728.5 147.65 USD | $223.85B 45.37B USD | 31.15 | $23.38 4.74 USD | |
| HubSpot, Inc. H2UB34.SA | $83.82 16.99 USD |
-0.75
|
$220.58B 44.71B USD | $6 1.22 USD | $83.82 16.99 USD | $83.82 16.99 USD | $220.58B 44.71B USD | 8382.00 | $0.01 0.002 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.86 5.24 USD |
+3.44
|
$220.08B 44.61B USD | $9 1.82 USD | $25.59 5.19 USD | $25.86 5.24 USD | $220.08B 44.61B USD | 49.73 | $0.52 0.11 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.1 0.83 USD |
-3.76
|
$203.8B 41.31B USD | $9.49K 1.92K USD | $4.1 0.83 USD | $4.29 0.87 USD | $203.8B 41.31B USD | 82.00 | $0.05 0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $164.51 33.34 USD |
0
|
$184.93B 37.48B USD | $0 0 USD | $164.51 33.34 USD | $164.51 33.34 USD | $184.93B 37.48B USD | 99.10 | $1.66 0.34 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $513.5 104.08 USD |
0
|
$177.77B 36.03B USD | $0 0 USD | $513.5 104.08 USD | $513.5 104.08 USD | $177.77B 36.03B USD | 50.24 | $10.22 2.07 USD | |
| ANSYS, Inc. A1NS34.SA | $483.3 97.96 USD |
0
|
$170.66B 34.59B USD | $0 0 USD | $483.3 97.96 USD | $483.3 97.96 USD | $170.66B 34.59B USD | 50.50 | $9.57 1.94 USD | |
| HP Inc. HPQB34.SA | $179.93 36.47 USD |
-7.73
|
$170.01B 34.46B USD | $325 65.87 USD | $176 35.67 USD | $183.16 37.12 USD | $170.01B 34.46B USD | 11.07 | $16.25 3.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
-0.17
|
$159.43B 32.31B USD | $52 10.54 USD | $23.8 4.82 USD | $24.1 4.88 USD | $159.43B 32.31B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $227.87 46.19 USD |
+0.07
|
$158.12B 32.05B USD | $0 0 USD | $227.87 46.19 USD | $227.87 46.19 USD | $158.12B 32.05B USD | 33.02 | $6.9 1.4 USD | |
| Nokia Oyj NOKI34.SA | $28.59 5.79 USD |
0
|
$156.44B 31.71B USD | $0 0 USD | $28.59 5.79 USD | $28.59 5.79 USD | $156.44B 31.71B USD | 15.20 | $1.88 0.38 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $115.35 23.38 USD |
-7.93
|
$152B 30.81B USD | $8 1.62 USD | $113.34 22.97 USD | $115.85 23.48 USD | $152B 30.81B USD | 10.23 | $11.27 2.28 USD | |
| GoDaddy Inc. G2DD34.SA | $103.32 20.94 USD |
+1.67
|
$148.23B 30.04B USD | $41 8.31 USD | $101.9 20.65 USD | $103.48 20.97 USD | $148.23B 30.04B USD | 27.40 | $3.77 0.76 USD | |
| CDW Corporation C1DW34.SA | $55.56 11.26 USD |
<0.01
|
$147.23B 29.84B USD | $1 0.2 USD | $55.56 11.26 USD | $55.56 11.26 USD | $147.23B 29.84B USD | 23.84 | $2.33 0.47 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $640.56 129.83 USD |
0
|
$141.55B 28.69B USD | $0 0 USD | $640.56 129.83 USD | $640.56 129.83 USD | $141.55B 28.69B USD | 29.41 | $21.78 4.41 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $152.4 30.89 USD |
-1.19
|
$140.97B 28.57B USD | $12 2.43 USD | $152.4 30.89 USD | $154.24 31.26 USD | $140.97B 28.57B USD | 0 | -$5.47 -1.1 USD | |
| STMicroelectronics N.V. STMN34.SA | $150.45 30.49 USD |
0
|
$134.71B 27.3B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $134.71B 27.3B USD | 15.51 | $9.7 1.97 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRSN34.SA | $342.29 69.38 USD |
0
|
$131.47B 26.65B USD | $0 0 USD | $342.29 69.38 USD | $342.29 69.38 USD | $131.47B 26.65B USD | 29.33 | $11.67 2.37 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.22 3.49 USD |
+1.29
|
$131.42B 26.64B USD | $138 27.97 USD | $16.96 3.44 USD | $17.22 3.49 USD | $131.42B 26.64B USD | 22.96 | $0.75 0.15 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$128.87B 26.12B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $128.87B 26.12B USD | 28.01 | $2.92 0.59 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $587.96 119.17 USD |
-2.24
|
$125.97B 25.53B USD | $1 0.2 USD | $587.96 119.17 USD | $587.96 119.17 USD | $125.97B 25.53B USD | 18.31 | $32.1 6.51 USD | |
| MongoDB, Inc. M1DB34.SA | $77.04 15.61 USD |
+0.31
|
$125.19B 25.37B USD | $61 12.36 USD | $76.8 15.57 USD | $77.04 15.61 USD | $125.19B 25.37B USD | 0 | -$0.8 -0.1 USD | |
| NetApp, Inc. N1TA34.SA | $579.99 117.55 USD |
-16.61
|
$118.61B 24.04B USD | $140 28.38 USD | $579.99 117.55 USD | $579.99 117.55 USD | $118.61B 24.04B USD | 18.38 | $31.55 6.39 USD | |
| Western Digital Corporation W1DC34.SA | $291.64 59.11 USD |
0
|
$101.44B 20.56B USD | $0 0 USD | $291.64 59.11 USD | $291.64 59.11 USD | $101.44B 20.56B USD | 14.43 | $20.21 4.1 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.85 15.37 USD |
0
|
$99.59B 20.19B USD | $0 0 USD | $75.85 15.37 USD | $75.85 15.37 USD | $99.59B 20.19B USD | 14.07 | $5.39 1.09 USD | |
| DocuSign, Inc. D1OC34.SA | $24.22 4.91 USD |
+0.75
|
$98.15B 19.89B USD | $1 0.2 USD | $24.22 4.91 USD | $24.22 4.91 USD | $98.15B 19.89B USD | 17.17 | $1.41 0.29 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $60.8 12.32 USD |
-0.59
|
$94.56B 19.17B USD | $32 6.49 USD | $59.64 12.09 USD | $61 12.36 USD | $94.56B 19.17B USD | 30.70 | $1.98 0.4 USD | |
| Okta, Inc. O1KT34.SA | $26.52 5.38 USD |
+1.03
|
$90.66B 18.37B USD | $58 11.76 USD | $25.65 5.2 USD | $26.52 5.38 USD | $90.66B 18.37B USD | 0 | -$0.1 -0.02 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $403.2 81.72 USD |
-3
|
$86.33B 17.5B USD | $257 52.09 USD | $397.5 80.57 USD | $415.69 84.25 USD | $86.33B 17.5B USD | 11.48 | $35.12 7.12 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Procore Technologies, Inc. P2CO34.SA | $48.98 9.93 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $48.98 9.93 USD | $48.98 9.93 USD | $73.43B 14.88B USD | 0 | -$0.42 -0.08 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.15 8.54 USD |
0
|
$71.78B 14.55B USD | $0 0 USD | $42.15 8.54 USD | $42.15 8.54 USD | $71.78B 14.55B USD | 24.22 | $1.74 0.35 USD | |
| Elastic N.V. E2ST34.SA | $56.4 11.43 USD |
+13.21
|
$70.98B 14.39B USD | $39.06K 7.92K USD | $54.3 11.01 USD | $56.49 11.45 USD | $70.98B 14.39B USD | 0 | -$0.64 -0.1 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $38.48 7.8 USD |
0
|
$70.88B 14.37B USD | $0 0 USD | $38.48 7.8 USD | $38.48 7.8 USD | $70.88B 14.37B USD | 24.20 | $1.59 0.32 USD | |
| Juniper Networks, Inc. J1NP34.SA | $212.31 43.03 USD |
+1.67
|
$70.74B 14.34B USD | $327 66.28 USD | $212.06 42.98 USD | $212.31 43.03 USD | $70.74B 14.34B USD | 42.20 | $5.03 1.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}