Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (104)
- {{country.name}}
- Все страны
- Бразилия (104)
São Paulo (104)
- {{item.name}}
- Все биржи
- São Paulo (104)
Технологии (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.62 4.38 USD |
-0.96
|
R$25.14T 5.09T USD | R$445.58K 90.31K USD | R$21.57 4.37 USD | R$22.09 4.48 USD | R$25.14T 5.09T USD | 30.45 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$79.93 16.2 USD |
-1.15
|
R$23.48T 4.76T USD | R$28.31K 5.74K USD | R$79.49 16.11 USD | R$80.67 16.35 USD | R$23.48T 4.76T USD | 37.35 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.15 16.45 USD |
-1.71
|
R$14.47T 2.93T USD | R$143.15K 29.01K USD | R$80.12 16.24 USD | R$81.35 16.49 USD | R$14.47T 2.93T USD | 22.41 | R$3.62 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.73 57.91 USD |
+1.65
|
R$11.86T 2.4T USD | R$15.66K 3.17K USD | R$283.66 57.49 USD | R$288.62 58.5 USD | R$11.86T 2.4T USD | 38.35 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.87 5.85 USD |
+0.77
|
R$9.61T 1.95T USD | R$123.19K 24.97K USD | R$28.84 5.85 USD | R$29.70 6.02 USD | R$9.61T 1.95T USD | 65.61 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$880.40 178.44 USD |
+8.49
|
R$5.97T 1.21T USD | R$19.70K 3.99K USD | R$864.02 175.12 USD | R$887.00 179.78 USD | R$5.97T 1.21T USD | 23.03 | R$38.22 7.75 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$357.07 72.37 USD |
+7.63
|
R$4.66T 944.08B USD | R$33.50K 6.79K USD | R$344.00 69.72 USD | R$358.39 72.64 USD | R$4.66T 944.08B USD | 182.17 | R$1.96 0.4 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$98.66 20 USD |
+4.31
|
R$2.98T 603.02B USD | R$137.48K 27.87K USD | R$97.46 19.75 USD | R$99.87 20.24 USD | R$2.98T 603.02B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$42.83 8.68 USD |
+7.08
|
R$2.36T 477.67B USD | R$36.71K 7.44K USD | R$41.51 8.41 USD | R$43.24 8.76 USD | R$2.36T 477.67B USD | 69.08 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.80 25.72 USD |
+2.4
|
R$2.19T 444.52B USD | R$24.12K 3.99K USD | R$121.08 24.54 USD | R$127.05 25.75 USD | R$2.19T 444.52B USD | 25.22 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$219.49 44.49 USD |
-4.57
|
R$1.58T 320.27B USD | R$8.75K 1.77K USD | R$216.00 43.78 USD | R$222.42 45.08 USD | R$1.58T 320.27B USD | 142.52 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.75 16.57 USD |
+2.59
|
R$1.03T 209.57B USD | R$7.26K 1.47K USD | R$81.37 16.49 USD | R$83.03 16.83 USD | R$1.03T 209.57B USD | 20.33 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.17 1.05 USD |
+1.57
|
R$805.07B 163.17B USD | R$8.05K 1.63K USD | R$4.97 1.01 USD | R$5.17 1.05 USD | R$805.07B 163.17B USD | 129.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$38.06 7.71 USD |
-0.44
|
R$685.77B 138.99B USD | R$333.00 67.49 USD | R$36.66 7.43 USD | R$38.06 7.71 USD | R$685.77B 138.99B USD | 18.74 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.03 2.24 USD |
-0.18
|
R$568.77B 115.28B USD | R$17.34K 3.52K USD | R$10.52 2.13 USD | R$11.06 2.24 USD | R$568.77B 115.28B USD | 64.88 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.67 6.82 USD |
+0.06
|
R$466.80B 94.61B USD | R$1.15K 232.28 USD | R$32.77 6.64 USD | R$33.85 6.86 USD | R$466.80B 94.61B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.35 4.53 USD |
-1.76
|
R$444.21B 90.03B USD | R$760.00 154.04 USD | R$21.84 4.43 USD | R$22.35 4.53 USD | R$444.21B 90.03B USD | 12.34 | R$1.81 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$28.98 5.87 USD |
+0.14
|
R$16.81B 3.41B USD | R$366.30K 74.24K USD | R$28.76 5.83 USD | R$29.09 5.9 USD | R$16.81B 3.41B USD | 19.71 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.05 1.83 USD |
-0.66
|
R$12.59B 2.55B USD | R$957.00 164.78 USD | R$8.93 1.81 USD | R$9.18 1.86 USD | R$12.59B 2.55B USD | 6.17 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.87 0.78 USD |
+0.78
|
R$2.13B 430.82M USD | R$206.60K 41.87K USD | R$3.85 0.78 USD | R$3.88 0.79 USD | R$2.13B 430.82M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.58 0.32 USD |
+0.64
|
R$1.28B 258.57M USD | R$4.70K 952.61 USD | R$1.57 0.32 USD | R$1.58 0.32 USD | R$1.28B 258.57M USD | 7.18 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.26 2.89 USD |
+0.42
|
R$589.65M 119.51M USD | R$4.40K 891.81 USD | R$14.25 2.89 USD | R$14.38 2.91 USD | R$589.65M 119.51M USD | 5.77 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.83 0.78 USD |
+1.32
|
R$530.34M 107.49M USD | R$30.70K 6.22K USD | R$3.78 0.77 USD | R$3.83 0.78 USD | R$530.34M 107.49M USD | 54.71 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.58 0.93 USD |
-0.43
|
R$439.50M 89.08M USD | R$28.80K 5.84K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$439.50M 89.08M USD | 1.31 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.00 6.89 USD |
+0.8
|
R$308.94M 62.62M USD | R$1.30K 263.49 USD | R$33.95 6.88 USD | R$34.11 6.91 USD | R$308.94M 62.62M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$320.85 65.03 USD |
+9.32
|
R$2.55T 516.32B USD | R$1.08K 219.1 USD | R$316.01 64.05 USD | R$323.89 65.65 USD | R$2.55T 516.32B USD | 58.12 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$120.62 24.45 USD |
+3.49
|
R$2.38T 481.79B USD | R$1.33K 269.97 USD | R$118.14 23.95 USD | R$120.62 24.45 USD | R$2.38T 481.79B USD | 38.78 | R$3.11 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$316.01 64.05 USD |
+6.36
|
R$1.65T 334.67B USD | R$2.17K 438.81 USD | R$300.02 60.81 USD | R$316.01 64.05 USD | R$1.65T 334.67B USD | 68.99 | R$4.58 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,307.00 467.59 USD |
+4.14
|
R$1.49T 302.13B USD | R$69.00 13.99 USD | R$2,260.00 458.06 USD | R$2,309.23 468.04 USD | R$1.49T 302.13B USD | 35.42 | R$65.13 13.2 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.11 21.51 USD |
+2.03
|
R$1.45T 293.6B USD | R$95.00 19.25 USD | R$105.61 21.41 USD | R$107.00 21.69 USD | R$1.45T 293.6B USD | 52.52 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,522.39 308.56 USD |
-1.91
|
R$1.43T 290.01B USD | R$32.00 6.49 USD | R$1,475.00 298.96 USD | R$1,526.59 309.41 USD | R$1.43T 290.01B USD | 26.01 | R$58.51 11.86 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$236.58 47.95 USD |
+0.78
|
R$1.19T 241.51B USD | R$1.60K 325.1 USD | R$234.77 47.58 USD | R$242.17 49.08 USD | R$1.19T 241.51B USD | 62.58 | R$3.78 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,790.76 971.01 USD |
+10.8
|
R$1.07T 217.73B USD | R$130.00 26.35 USD | R$4,686.85 949.95 USD | R$4,798.76 972.63 USD | R$1.07T 217.73B USD | 87.93 | R$54.48 11.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,078.44 623.95 USD |
+9.36
|
R$1.06T 215.06B USD | R$135.00 27.36 USD | R$2,998.03 607.65 USD | R$3,078.44 623.95 USD | R$1.06T 215.06B USD | 35.50 | R$86.70 17.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$419.50 85.03 USD |
+3.77
|
R$1.03T 209.2B USD | R$16.00 3.24 USD | R$419.50 85.03 USD | R$419.77 85.08 USD | R$1.03T 209.2B USD | 46.55 | R$9.01 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,004.00 203.49 USD |
0
|
R$978.07B 198.24B USD | R$0.00 0 USD | R$1,004.00 203.49 USD | R$1,004.00 203.49 USD | R$978.07B 198.24B USD | 57.80 | R$17.37 3.52 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$791.12 160.35 USD |
-2.45
|
R$936.44B 189.8B USD | R$3.00 0.61 USD | R$791.12 160.35 USD | R$791.12 160.35 USD | R$936.44B 189.8B USD | 21.48 | R$36.82 7.46 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,017.00 206.13 USD |
+8.71
|
R$875.27B 177.4B USD | R$6.00 1.22 USD | R$1,012.03 205.12 USD | R$1,017.00 206.13 USD | R$875.27B 177.4B USD | 94.51 | R$10.76 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.14 19.08 USD |
-0.43
|
R$766.53B 155.36B USD | R$1.04K 211.2 USD | R$93.83 19.02 USD | R$94.37 19.13 USD | R$766.53B 155.36B USD | 18.03 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.68 21.82 USD |
-1.12
|
R$632.28B 128.15B USD | R$92.00 18.65 USD | R$107.15 21.72 USD | R$108.45 21.98 USD | R$632.28B 128.15B USD | 19.61 | R$5.49 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$412.67 83.64 USD |
+2.31
|
R$604.68B 122.56B USD | R$452.00 91.61 USD | R$401.05 81.29 USD | R$413.73 83.86 USD | R$604.68B 122.56B USD | 61.59 | R$6.70 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$957.19 194.01 USD |
0
|
R$528.02B 107.02B USD | R$0.00 0 USD | R$957.19 194.01 USD | R$957.19 194.01 USD | R$528.02B 107.02B USD | 86.23 | R$11.10 2.25 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.15 10.37 USD |
-1.82
|
R$490.71B 99.46B USD | R$4.23K 857.76 USD | R$51.05 10.35 USD | R$51.39 10.42 USD | R$490.71B 99.46B USD | 22.14 | R$2.31 0.47 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$135.70 27.5 USD |
+2.42
|
R$483.04B 97.9B USD | R$22.00 4.46 USD | R$131.66 26.69 USD | R$135.70 27.5 USD | R$483.04B 97.9B USD | 678.50 | R$0.20 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$710.00 143.91 USD |
+0.85
|
R$434.48B 88.06B USD | R$0.00 0 USD | R$710.00 143.91 USD | R$710.00 143.91 USD | R$434.48B 88.06B USD | 10.94 | R$64.89 13.15 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.70 114.46 USD |
0
|
R$432.51B 87.66B USD | R$0.00 0 USD | R$564.70 114.46 USD | R$564.70 114.46 USD | R$432.51B 87.66B USD | 99.94 | R$5.65 1.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.40 6.36 USD |
-2.45
|
R$377.92B 76.6B USD | R$1.17K 236.13 USD | R$30.64 6.21 USD | R$31.40 6.36 USD | R$377.92B 76.6B USD | 16.26 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$65.00 13.17 USD |
+5.69
|
R$362.86B 73.55B USD | R$19.00 3.85 USD | R$65.00 13.17 USD | R$65.00 13.17 USD | R$362.86B 73.55B USD | 78.31 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$362.95 73.56 USD |
+2.98
|
R$323.90B 65.65B USD | R$2.00 0.41 USD | R$362.95 73.56 USD | R$362.95 73.56 USD | R$323.90B 65.65B USD | 432.08 | R$0.84 0.17 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$234.68 47.57 USD |
+0.87
|
R$310.76B 62.99B USD | R$4.00 0.81 USD | R$228.00 46.21 USD | R$234.68 47.57 USD | R$310.76B 62.99B USD | 42.36 | R$5.54 1.12 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$833.12 168.86 USD |
+3.2
|
R$284.75B 57.71B USD | R$1.00 0.2 USD | R$833.12 168.86 USD | R$833.12 168.86 USD | R$284.75B 57.71B USD | 51.84 | R$16.07 3.26 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$217.05 43.99 USD |
0
|
R$235.72B 47.78B USD | R$0.00 0 USD | R$217.05 43.99 USD | R$217.05 43.99 USD | R$235.72B 47.78B USD | 387.58 | R$0.56 0.11 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$28.23 5.72 USD | R$28.23 5.72 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$257.77 52.25 USD |
-4.53
|
R$217.71B 44.13B USD | R$1.00 0.2 USD | R$257.77 52.25 USD | R$257.77 52.25 USD | R$217.71B 44.13B USD | 29.02 | R$8.88 1.8 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
0
|
R$200.86B 40.71B USD | R$0.00 0 USD | R$282.42 57.24 USD | R$282.42 57.24 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$27.87 5.65 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$184.18B 37.33B USD | 13.93 | R$2.00 0.41 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$180.91 36.67 USD |
-5.81
|
R$182.57B 37B USD | R$40.00 8.11 USD | R$180.00 36.48 USD | R$182.00 36.89 USD | R$182.57B 37B USD | 21.82 | R$8.29 1.68 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$43.66 8.85 USD |
-6.11
|
R$172.53B 34.97B USD | R$80.00 16.21 USD | R$43.66 8.85 USD | R$43.66 8.85 USD | R$172.53B 34.97B USD | 41.98 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.96 8.91 USD |
0
|
R$166.80B 33.81B USD | R$0.00 0 USD | R$43.96 8.91 USD | R$43.96 8.91 USD | R$166.80B 33.81B USD | 314.00 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$839.71 170.2 USD |
+0.21
|
R$164.52B 33.34B USD | R$0.00 0 USD | R$839.71 170.2 USD | R$839.71 170.2 USD | R$164.52B 33.34B USD | 25.50 | R$32.92 6.67 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.91 18.43 USD |
0
|
R$146.24B 29.64B USD | R$0.00 0 USD | R$90.91 18.43 USD | R$90.91 18.43 USD | R$146.24B 29.64B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$130.20 26.39 USD |
-4.34
|
R$138.86B 28.14B USD | R$300.00 60.81 USD | R$130.20 26.39 USD | R$130.20 26.39 USD | R$138.86B 28.14B USD | 8.51 | R$15.29 3.1 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
0
|
R$137.49B 27.87B USD | R$0.00 0 USD | R$141.45 28.67 USD | R$141.45 28.67 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.18 3.68 USD |
+1
|
R$133.27B 27.01B USD | R$1.00 0.2 USD | R$18.18 3.68 USD | R$18.18 3.68 USD | R$133.27B 27.01B USD | 12.89 | R$1.41 0.29 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$37.70 7.64 USD |
0
|
R$131.05B 26.56B USD | R$0.00 0 USD | R$37.70 7.64 USD | R$37.70 7.64 USD | R$131.05B 26.56B USD | 104.72 | R$0.36 0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$583.94 118.36 USD |
0
|
R$125.49B 25.44B USD | R$0.00 0 USD | R$583.94 118.36 USD | R$583.94 118.36 USD | R$125.49B 25.44B USD | 14.55 | R$40.12 8.13 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.01 24.93 USD |
+1.09
|
R$112.50B 22.8B USD | R$7.00 1.42 USD | R$123.01 24.93 USD | R$123.01 24.93 USD | R$112.50B 22.8B USD | 8.79 | R$13.99 2.84 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.17 2.67 USD |
0
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$108.92B 22.08B USD | 7.88 | R$1.67 0.34 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.32 4.32 USD |
-3.27
|
R$108.21B 21.93B USD | R$1.00 0.2 USD | R$21.32 4.32 USD | R$21.32 4.32 USD | R$108.21B 21.93B USD | 0 | -R$0.21 -0.04 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$224.71 45.55 USD |
0
|
R$106.29B 21.54B USD | R$0.00 0 USD | R$224.71 45.55 USD | R$224.71 45.55 USD | R$106.29B 21.54B USD | 9.40 | R$23.89 4.84 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$54.95 11.14 USD |
+1.67
|
R$95.87B 19.43B USD | R$4.00 0.81 USD | R$54.95 11.14 USD | R$54.95 11.14 USD | R$95.87B 19.43B USD | 42.92 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$35.50 7.2 USD |
0
|
R$90.70B 18.38B USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$90.70B 18.38B USD | 16.66 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$353.15 71.58 USD |
0
|
R$73.47B 14.89B USD | R$0.00 0 USD | R$353.15 71.58 USD | R$353.15 71.58 USD | R$73.47B 14.89B USD | 14.02 | R$25.18 5.1 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.37 1.49 USD |
-2.12
|
R$64.35B 13.04B USD | R$15.00 3.04 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$64.35B 13.04B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$45.00 9.12 USD |
0
|
R$64.31B 13.03B USD | R$0.00 0 USD | R$45.00 9.12 USD | R$45.00 9.12 USD | R$64.31B 13.03B USD | 31.46 | R$1.43 0.29 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$45.05 9.13 USD |
0
|
R$59.65B 12.09B USD | R$0.00 0 USD | R$45.05 9.13 USD | R$45.05 9.13 USD | R$59.65B 12.09B USD | 13.77 | R$3.27 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$190.24 38.56 USD | R$190.24 38.56 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$19.36 3.92 USD |
-5.28
|
R$49.55B 10.04B USD | R$7.00 1.42 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$49.55B 10.04B USD | 96.79 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$177.97 36.07 USD | R$177.97 36.07 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.17 2.47 USD |
0
|
R$46.48B 9.42B USD | R$0.00 0 USD | R$12.17 2.47 USD | R$12.17 2.47 USD | R$46.48B 9.42B USD | 30.42 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.75 3.39 USD |
-1.06
|
R$33.56B 6.8B USD | R$160.00 32.43 USD | R$16.75 3.39 USD | R$16.75 3.39 USD | R$33.56B 6.8B USD | 19.03 | R$0.88 0.18 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.55 4.77 USD |
-1.59
|
R$32.94B 6.68B USD | R$30.00 6.08 USD | R$23.55 4.77 USD | R$23.55 4.77 USD | R$32.94B 6.68B USD | 15.80 | R$1.49 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$20.86 4.23 USD | R$20.86 4.23 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.87 5.04 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$24.87 5.04 USD | R$24.87 5.04 USD | R$31.04B 6.29B USD | 16.80 | R$1.48 0.3 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
0
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.07 1.43 USD |
-3.55
|
R$29.30B 5.94B USD | R$16.00 3.24 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$29.30B 5.94B USD | 18.12 | R$0.39 0.08 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.09 0.22 USD |
-4.39
|
R$19.54B 3.96B USD | R$113.00 22.9 USD | R$1.09 0.22 USD | R$1.16 0.24 USD | R$19.54B 3.96B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$10.33 2.09 USD |
+0.58
|
R$16.17B 3.28B USD | R$6.00 1.22 USD | R$10.33 2.09 USD | R$10.38 2.1 USD | R$16.17B 3.28B USD | 0 | -R$0.36 -0.07 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$8.83 1.79 USD |
-2.97
|
R$15.86B 3.21B USD | R$95.00 19.25 USD | R$8.83 1.79 USD | R$9.12 1.85 USD | R$15.86B 3.21B USD | 0 | -R$0.44 -0.08 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.60 0.53 USD |
+1.17
|
R$14.85B 3.01B USD | R$7.00 1.42 USD | R$2.60 0.53 USD | R$2.60 0.53 USD | R$14.85B 3.01B USD | 10.83 | R$0.24 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}