Бразилия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $63.72 12.91 USD |
+0.82
|
$19.27T 3.91T USD | $103.15K 20.91K USD | $62.53 12.67 USD | $64.16 13 USD | $19.27T 3.91T USD | 35.59 | $1.79 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $90.15 18.27 USD |
-0.14
|
$16.18T 3.28T USD | $58.09K 11.77K USD | $88.81 18 USD | $91.4 18.53 USD | $16.18T 3.28T USD | 30.55 | $2.95 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $13.08 2.65 USD |
+0.54
|
$15.41T 3.12T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.41T 3.12T USD | 37.37 | $0.35 0.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $122.04 24.74 USD |
+2.37
|
$5.06T 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 1.03T USD | 25.16 | $4.85 0.98 USD | |
| Broadcom Inc. AVGO34.SA | $13.95 2.83 USD |
+3.18
|
$4.66T 944.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 944.77B USD | 77.49 | $0.18 0.04 USD | |
| Palantir Technologies Inc. P2LT34.SA | $164.12 33.26 USD |
+2.68
|
$1.16T 235.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.65B USD | 443.56 | $0.37 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.74 0.96 USD |
+1.94
|
$730.56B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56B 148.07B USD | 67.71 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.82 4.22 USD |
+0.43
|
$550.58B 111.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.58B 111.59B USD | 0 | -$4.16 -0.8 USD | |
| GDS Holdings Limited G1DS34.SA | $15.06 3.05 USD |
+0.53
|
$29.28B 5.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.28B 5.93B USD | 0 | -$0.35 -0.07 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $13.69 2.77 USD |
+5.63
|
$19.8B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.8B 4.01B USD | 0 | -$1.06 -0.2 USD | |
| TOTVS S.A. TOTS3.SA | $33.74 6.84 USD |
-0.38
|
$19.77B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.77B 4.01B USD | 28.35 | $1.19 0.24 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.27 1.88 USD |
+4.86
|
$13.95B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95B 2.83B USD | 6.96 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $12.93 2.62 USD |
+1.81
|
$4.23B 858.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23B 858.35M USD | 8.03 | $1.61 0.33 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
+0.38
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | -$0.13 -0.02 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $2.71 0.55 USD |
0
|
$1.51B 306.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.92M USD | 38.71 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.26 0.26 USD |
+0.8
|
$1.02B 206.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.2M USD | 0 | -$0.55 -0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.06 1.03 USD |
-1.56
|
$705.72M 143.04M USD | $967.5K 196.1K USD | $5.05 1.02 USD | $5.22 1.06 USD | $705.72M 143.04M USD | 8.87 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.9 1.4 USD |
0
|
$651.46M 132.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $651.46M 132.04M USD | 4.31 | $1.6 0.32 USD | |
| TC S.A. TRAD3.SA | $7.03 1.42 USD |
-3.96
|
$277.19M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.19M 56.18M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20 4.05 USD |
-6.02
|
$176.39M 35.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.39M 35.75M USD | 0 | -$1.32 -0.2 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.26 0.26 USD |
-3.08
|
$100.13M 20.3M USD | $96.8K 19.62K USD | $1.23 0.25 USD | $1.29 0.26 USD | $100.13M 20.3M USD | 0 | -$0.29 -0.05 USD | |
| Oracle Corporation ORCL34.SA | $138.07 27.98 USD |
+3.35
|
$2.35T 475.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 475.38B USD | 34.09 | $4.05 0.82 USD | |
| SAP SE SAPP34.SA | $1,531 310.31 USD |
-0.43
|
$1.79T 363.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 363.23B USD | 93.92 | $16.3 3.3 USD | |
| ASML Holding N.V. ASML34.SA | $70.9 14.37 USD |
+2.92
|
$1.55T 313.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 313.49B USD | 32.82 | $2.16 0.44 USD | |
| Salesforce, Inc. SSFO34.SA | $68.97 13.98 USD |
+0.92
|
$1.49T 302.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 302.83B USD | 41.80 | $1.65 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $70.15 14.22 USD |
-1.98
|
$1.4T 282.82B USD | $1.33K 269.97 USD | $69.1 14.01 USD | $70.47 14.28 USD | $1.4T 282.82B USD | 26.98 | $2.6 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,435.6 290.97 USD |
<0.01
|
$1.33T 269.81B USD | $53 10.74 USD | $1,435.6 290.97 USD | $1,435.6 290.97 USD | $1.33T 269.81B USD | 39.21 | $36.61 7.42 USD | |
| Accenture plc ACNB34.SA | $1,798.21 364.47 USD |
+1.79
|
$1.14T 231.07B USD | $200 40.54 USD | $1,798.21 364.47 USD | $1,801.1 365.05 USD | $1.14T 231.07B USD | 26.03 | $69.08 14 USD | |
| Intuit Inc. INTU34.SA | $79.87 16.19 USD |
0
|
$982.46B 199.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $982.46B 199.13B USD | 57.87 | $1.38 0.28 USD | |
| Adobe Inc. ADBE34.SA | $45.53 9.23 USD |
+5.15
|
$979.11B 198.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11B 198.45B USD | 26.31 | $1.73 0.35 USD | |
| ServiceNow, Inc. N1OW34.SA | $93.01 18.85 USD |
+2.14
|
$975.88B 197.79B USD | $139 28.17 USD | $91.7 18.59 USD | $93.83 19.02 USD | $975.88B 197.79B USD | 119.24 | $0.78 0.16 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72 14.59 USD |
+0.14
|
$966.43B 195.88B USD | $860 174.31 USD | $71.21 14.43 USD | $73.6 14.92 USD | $966.43B 195.88B USD | 16.32 | $4.41 0.89 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $72.5 14.69 USD |
-0.07
|
$951.36B 192.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.36B 192.82B USD | 102.11 | $0.71 0.14 USD | |
| Texas Instruments Incorporated TEXA34.SA | $67.2 13.62 USD |
+0.95
|
$932.12B 188.92B USD | $104 21.08 USD | $67.2 13.62 USD | $67.24 13.63 USD | $932.12B 188.92B USD | 33.93 | $1.98 0.4 USD | |
| Uber Technologies, Inc. U1BE34.SA | $107 21.69 USD |
+4.5
|
$909.45B 184.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.45B 184.33B USD | 16.46 | $6.5 1.32 USD | |
| Sony Group Corporation SNEC34.SA | $141.54 28.69 USD |
-0.88
|
$855.48B 173.39B USD | $320 64.86 USD | $139.16 28.21 USD | $141.56 28.69 USD | $855.48B 173.39B USD | 20.01 | $7.07 1.43 USD | |
| Applied Materials, Inc. A1MT34.SA | $88 17.84 USD |
+6.36
|
$717.6B 145.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $717.6B 145.45B USD | 20.18 | $4.36 0.88 USD | |
| Fiserv, Inc. F1IS34.SA | $629.22 127.53 USD |
0
|
$710.46B 144B USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.46B 144B USD | 40.99 | $15.35 3.11 USD | |
| Arista Networks Inc A1NE34.SA | $112.55 22.81 USD |
+1.66
|
$573.74B 116.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.74B 116.29B USD | 35.39 | $3.18 0.64 USD | |
| Analog Devices, Inc. A1DI34.SA | $571.3 115.79 USD |
0
|
$566.7B 114.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.7B 114.86B USD | 64.11 | $8.91 1.81 USD | |
| Micron Technology, Inc. MUTC34.SA | $83.29 16.88 USD |
-3.14
|
$558.5B 113.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.5B 113.2B USD | 20.97 | $3.97 0.8 USD | |
| Lam Research Corporation L1RC34.SA | $9.52 1.93 USD |
+2.81
|
$547.98B 111.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.98B 111.07B USD | 22.13 | $0.43 0.09 USD | |
| KLA Corporation K1LA34.SA | $973.25 197.26 USD |
+1.35
|
$524.05B 106.22B USD | $9 1.82 USD | $958.88 194.35 USD | $973.25 197.26 USD | $524.05B 106.22B USD | 28.70 | $33.9 6.87 USD | |
| Amphenol Corporation A1PH34.SA | $188.91 38.29 USD |
0
|
$457.57B 92.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.57B 92.74B USD | 34.47 | $5.48 1.11 USD | |
| Infosys Limited I1FO34.SA | $51.72 10.48 USD |
0
|
$428.56B 86.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.56B 86.86B USD | 22.98 | $2.25 0.46 USD | |
| Fortinet, Inc. F1TN34.SA | $273.02 55.34 USD |
0
|
$423.82B 85.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.82B 85.9B USD | 42.39 | $6.44 1.31 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $625.48 126.77 USD |
-0.02
|
$417.73B 84.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.73B 84.67B USD | 47.60 | $13.14 2.66 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $739.5 149.88 USD |
-2.52
|
$405.71B 82.23B USD | $1 0.2 USD | $739.5 149.88 USD | $739.5 149.88 USD | $405.71B 82.23B USD | 67.22 | $11 2.23 USD | |
| Synopsys, Inc. S1NP34.SA | $626.82 127.05 USD |
+1.68
|
$390.75B 79.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.75B 79.2B USD | 52.94 | $11.84 2.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $541.57 109.77 USD |
+4.17
|
$381.14B 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $381.14B 77.25B USD | 14.88 | $36.39 7.38 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $83.52 16.93 USD |
0
|
$355.68B 72.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.68B 72.09B USD | 121.04 | $0.69 0.14 USD | |
| Atlassian Corporation T1AM34.SA | $64.24 13.02 USD |
+7.25
|
$346.69B 70.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.69B 70.27B USD | 0 | -$0.38 -0.07 USD | |
| Autodesk, Inc. A1UT34.SA | $381.14 77.25 USD |
+2.39
|
$329.02B 66.69B USD | $10 2.03 USD | $381.14 77.25 USD | $381.14 77.25 USD | $329.02B 66.69B USD | 52.21 | $7.3 1.48 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Snowflake Inc. S2NW34.SA | $21.58 4.37 USD |
+2.08
|
$290.78B 58.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.78B 58.94B USD | 0 | -$0.55 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $542.97 110.05 USD |
+2.53
|
$281.69B 57.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.69B 57.09B USD | 19.56 | $27.75 5.62 USD | |
| Corning Incorporated G1LW34.SA | $284.91 57.75 USD |
0
|
$244.1B 49.48B USD | $0 0 USD | $284.91 57.75 USD | $284.91 57.75 USD | $244.1B 49.48B USD | 86.33 | $3.3 0.67 USD | |
| Garmin Ltd. G1RM34.SA | $612.56 124.16 USD |
0
|
$238.67B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.67B 48.37B USD | 29.40 | $20.83 4.22 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.73 5.42 USD |
0
|
$226.54B 45.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.54B 45.92B USD | 52.41 | $0.51 0.1 USD | |
| Gartner, Inc. G1AR34.SA | $728.5 147.65 USD |
0
|
$223.85B 45.37B USD | $0 0 USD | $728.5 147.65 USD | $728.5 147.65 USD | $223.85B 45.37B USD | 31.95 | $22.8 4.62 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $436.84 88.54 USD |
+1.12
|
$218B 44.19B USD | $3 0.61 USD | $436.84 88.54 USD | $436.84 88.54 USD | $218B 44.19B USD | 16.99 | $25.7 5.21 USD | |
| Datadog, Inc. D1DG34.SA | $58 11.76 USD |
+3.61
|
$204.62B 41.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.62B 41.47B USD | 193.33 | $0.3 0.06 USD | |
| HubSpot, Inc. H2UB34.SA | $65.52 13.28 USD |
0
|
$173.06B 35.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.06B 35.08B USD | 6552.00 | $0.01 0.002 USD | |
| Nokia Oyj NOKI34.SA | $30.48 6.18 USD |
+0.49
|
$167.6B 33.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.6B 33.97B USD | 15.95 | $1.91 0.39 USD | |
| ANSYS, Inc. A1NS34.SA | $464.6 94.17 USD |
0
|
$162.89B 33.02B USD | $0 0 USD | $464.6 94.17 USD | $464.6 94.17 USD | $162.89B 33.02B USD | 49.74 | $9.34 1.89 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.23 0.65 USD |
-0.62
|
$160.51B 32.53B USD | $4.33K 878.43 USD | $3.18 0.64 USD | $3.29 0.67 USD | $160.51B 32.53B USD | 80.75 | $0.04 0.008 USD | |
| Fortive Corporation F1TV34.SA | $227.87 46.19 USD |
+0.07
|
$155.08B 31.43B USD | $0 0 USD | $227.87 46.19 USD | $227.87 46.19 USD | $155.08B 31.43B USD | 33.90 | $6.72 1.36 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| HP Inc. HPQB34.SA | $161.75 32.78 USD |
+2.42
|
$152.98B 31.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.98B 31.01B USD | 10.19 | $15.86 3.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $22.5 4.56 USD |
0
|
$149.79B 30.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.79B 30.36B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated M1CH34.SA | $137.06 27.78 USD |
0
|
$148.72B 30.14B USD | $0 0 USD | $137.06 27.78 USD | $137.06 27.78 USD | $148.72B 30.14B USD | 84.08 | $1.63 0.33 USD | |
| GoDaddy Inc. G2DD34.SA | $100.32 20.33 USD |
0
|
$145.65B 29.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.65B 29.52B USD | 27.26 | $3.68 0.75 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $650.65 131.88 USD |
0
|
$142.63B 28.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.63B 28.91B USD | 30.57 | $21.28 4.31 USD | |
| VeriSign, Inc. VRSN34.SA | $361.08 73.18 USD |
-0.79
|
$136.63B 27.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.63B 27.69B USD | 31.70 | $11.39 2.31 USD | |
| STMicroelectronics N.V. STMN34.SA | $150.45 30.49 USD |
+0.29
|
$134.56B 27.27B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $134.56B 27.27B USD | 15.90 | $9.46 1.92 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.1 3.47 USD |
+1.48
|
$130.73B 26.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.73B 26.5B USD | 23.42 | $0.73 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $140.42 28.46 USD |
-3.39
|
$129.89B 26.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89B 26.33B USD | 0 | -$5.55 -1.1 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.31B 24.99B USD | 7.91 | $11.86 2.4 USD | |
| CDW Corporation C1DW34.SA | $45.95 9.31 USD |
0
|
$122.43B 24.82B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $122.43B 24.82B USD | 20.24 | $2.27 0.46 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $81.8 16.58 USD |
+0.2
|
$120.98B 24.52B USD | $0 0 USD | $81.8 16.58 USD | $81.8 16.58 USD | $120.98B 24.52B USD | 28.70 | $2.85 0.58 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
0
|
$105.3B 21.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.3B 21.34B USD | 16.47 | $30.8 6.24 USD | |
| Okta, Inc. O1KT34.SA | $30.21 6.12 USD |
+1.1
|
$104.76B 21.23B USD | $23 4.66 USD | $29.46 5.97 USD | $30.21 6.12 USD | $104.76B 21.23B USD | 1510.50 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $478.77 97.04 USD |
0
|
$102.04B 20.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.04B 20.68B USD | 15.26 | $31.36 6.36 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $78.66 15.94 USD |
0
|
$100.85B 20.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.85B 20.44B USD | 14.98 | $5.25 1.06 USD | |
| DocuSign, Inc. D1OC34.SA | $23.98 4.86 USD |
+3.36
|
$98.67B 20B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.67B 20B USD | 16.53 | $1.45 0.29 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $55.86 11.32 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.71B 17.37B USD | 28.94 | $1.93 0.39 USD | |
| MongoDB, Inc. M1DB34.SA | $51.9 10.52 USD |
+3.63
|
$84.72B 17.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.72B 17.17B USD | 0 | -$0.49 -0.09 USD | |
| Western Digital Corporation W1DC34.SA | $231.6 46.94 USD |
0
|
$81.09B 16.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09B 16.44B USD | 11.73 | $19.73 4 USD | |
| First Solar, Inc. FSLR34.SA | $373 75.6 USD |
+2.92
|
$80.15B 16.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.15B 16.24B USD | 10.88 | $34.28 6.95 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200.76 40.69 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $200.76 40.69 USD | $200.76 40.69 USD | $76.74B 15.55B USD | 27.16 | $7.39 1.5 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.75 8.46 USD |
-1.76
|
$70.12B 14.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.12B 14.21B USD | 24.55 | $1.7 0.34 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $37.9 7.68 USD |
0
|
$68.36B 13.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.36B 13.86B USD | 24.45 | $1.55 0.31 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.03 41.56 USD |
-1.52
|
$68.31B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.31B 13.85B USD | 41.75 | $4.91 1 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$60.88B 12.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.88B 12.34B USD | 17.39 | $12.75 2.58 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
+3.58
|
$59.88B 12.14B USD | $1 0.2 USD | $38.22 7.75 USD | $38.22 7.75 USD | $59.88B 12.14B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $35.87 7.27 USD |
0
|
$56.72B 11.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.72B 11.5B USD | 23.29 | $1.54 0.31 USD | |
| Elastic N.V. E2ST34.SA | $42.08 8.53 USD |
0
|
$54.37B 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.37B 11.02B USD | 0 | -$0.62 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}