Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.34 4.53 USD |
-3.54
|
$26.13T 5.3T USD | $3.9M 791.19K USD | $22.32 4.52 USD | $22.87 4.64 USD | $26.13T 5.3T USD | 57.28 | $0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | $72.91 14.78 USD |
+1.62
|
$21.72T 4.4T USD | $171.1K 34.68K USD | $71.71 14.53 USD | $73.05 14.81 USD | $21.72T 4.4T USD | 36.27 | $2.01 0.41 USD | |
| Microsoft Corporation MSFT34.SA | $115.49 23.41 USD |
+0.45
|
$20.76T 4.21T USD | $127.56K 25.85K USD | $114.17 23.14 USD | $115.66 23.44 USD | $20.76T 4.21T USD | 36.66 | $3.15 0.64 USD | |
| Broadcom Inc. AVGO34.SA | $27.34 5.54 USD |
-1.65
|
$9.05T 1.84T USD | $570.39K 115.61K USD | $27.25 5.52 USD | $28.35 5.75 USD | $9.05T 1.84T USD | 91.13 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $200.94 40.73 USD |
-1.6
|
$8.34T 1.69T USD | $61.17K 12.4K USD | $198.69 40.27 USD | $203.27 41.2 USD | $8.34T 1.69T USD | 32.99 | $6.09 1.23 USD | |
| Palantir Technologies Inc. P2LT34.SA | $343.12 69.54 USD |
-8.21
|
$2.43T 491.7B USD | $129.17K 26.18K USD | $333.96 67.69 USD | $351 71.14 USD | $2.43T 491.7B USD | 434.32 | $0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $170.34 34.53 USD |
-1.55
|
$2.23T 452.16B USD | $67.89K 13.76K USD | $167 33.85 USD | $173.1 35.08 USD | $2.23T 452.16B USD | 152.08 | $1.12 0.23 USD | |
| Shopify Inc. S2HO34.SA | $7.36 1.49 USD |
-4.66
|
$1.15T 234.09B USD | $82.9K 16.8K USD | $7.26 1.47 USD | $7.78 1.58 USD | $1.15T 234.09B USD | 92.00 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $33.62 6.81 USD |
-4.49
|
$966.93B 195.98B USD | $101.43K 20.56K USD | $33.52 6.79 USD | $34.75 7.04 USD | $966.93B 195.98B USD | 1120.66 | $0.03 0.006 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.55 0.52 USD |
-3.41
|
$124.75B 25.28B USD | $13.09K 2.65K USD | $2.55 0.52 USD | $2.62 0.53 USD | $124.75B 25.28B USD | 63.75 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $43.44 8.8 USD |
+0.32
|
$25.53B 5.17B USD | $1.04M 211.12K USD | $43.07 8.73 USD | $43.87 8.89 USD | $25.53B 5.17B USD | 30.37 | $1.43 0.29 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.06 2.04 USD |
-1.95
|
$14.56B 2.95B USD | $20.64K 4.18K USD | $9.96 2.02 USD | $10.26 2.08 USD | $14.56B 2.95B USD | 7.13 | $1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $11.77 2.39 USD |
-0.34
|
$3.85B 780.93M USD | $775.5K 157.18K USD | $11.73 2.38 USD | $11.95 2.42 USD | $3.85B 780.93M USD | 8.17 | $1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.83 0.78 USD |
-0.26
|
$2.11B 427.72M USD | $2.07M 419.17K USD | $3.78 0.77 USD | $3.85 0.78 USD | $2.11B 427.72M USD | 63.83 | $0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $10.12 2.05 USD |
-1.08
|
$959.66M 194.51M USD | $149.9K 30.38K USD | $10.03 2.03 USD | $10.24 2.08 USD | $959.66M 194.51M USD | 8.80 | $1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.16 0.24 USD |
-1.69
|
$936.6M 189.83M USD | $577.1K 116.97K USD | $1.14 0.23 USD | $1.18 0.24 USD | $936.6M 189.83M USD | 0 | -$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.04 0.82 USD |
0
|
$562.41M 113.99M USD | $313.5K 63.54K USD | $4.01 0.81 USD | $4.06 0.82 USD | $562.41M 113.99M USD | 0 | -$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | $6.31 1.28 USD |
-2.77
|
$250.08M 50.69M USD | $17.3K 3.51K USD | $6.3 1.28 USD | $6.62 1.34 USD | $250.08M 50.69M USD | 0 | -$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | $0.9699 0.2 USD |
0
|
$77.09M 15.62M USD | $16.1K 3.26K USD | $0.9699 0.2 USD | $0.9899 0.2 USD | $77.09M 15.62M USD | 0 | -$0.22 -0.04 USD | |
| Oracle Corporation ORCL34.SA | $224.1 45.42 USD |
-3.13
|
$3.83T 776.92B USD | $17.64K 3.58K USD | $223.45 45.29 USD | $231.34 46.89 USD | $3.83T 776.92B USD | 58.05 | $3.86 0.78 USD | |
| SAP SE SAPP34.SA | $1,395.9 282.93 USD |
-1.06
|
$1.63T 331.3B USD | $149 30.2 USD | $1,395.9 282.93 USD | $1,397.31 283.21 USD | $1.63T 331.3B USD | 37.33 | $37.39 7.58 USD | |
| Cisco Systems, Inc. CSCO34.SA | $78.41 15.89 USD |
-1.62
|
$1.55T 314.6B USD | $88 17.84 USD | $78.4 15.89 USD | $80.16 16.25 USD | $1.55T 314.6B USD | 28.61 | $2.74 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,620.22 328.39 USD |
-1.27
|
$1.51T 306.96B USD | $12 2.43 USD | $1,616.32 327.6 USD | $1,622.88 328.93 USD | $1.51T 306.96B USD | 35.90 | $45.13 9.15 USD | |
| Micron Technology, Inc. MUTC34.SA | $199.44 40.42 USD |
-5.92
|
$1.34T 272.24B USD | $36.83K 7.46K USD | $198.61 40.25 USD | $205.11 41.57 USD | $1.34T 272.24B USD | 29.32 | $6.8 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | $62.12 12.59 USD |
-2.16
|
$1.31T 265.32B USD | $7.69K 1.56K USD | $62.12 12.59 USD | $63.53 12.88 USD | $1.31T 265.32B USD | 36.97 | $1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | $19.55 3.96 USD |
-0.36
|
$1.09T 219.95B USD | $5.71K 1.16K USD | $19.11 3.87 USD | $19.58 3.97 USD | $1.09T 219.95B USD | 35.54 | $0.55 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | $127.15 25.77 USD |
-5.46
|
$1.06T 214.98B USD | $78.25K 15.86K USD | $121.57 24.64 USD | $128.83 26.11 USD | $1.06T 214.98B USD | 16.11 | $7.89 1.6 USD | |
| Arista Networks Inc A1NE34.SA | $208.1 42.18 USD |
-0.44
|
$1.06T 214.95B USD | $646 130.93 USD | $205.45 41.64 USD | $209.94 42.55 USD | $1.06T 214.95B USD | 60.67 | $3.43 0.7 USD | |
| QUALCOMM Incorporated QCOM34.SA | $78.76 15.96 USD |
-1.62
|
$1.03T 209.09B USD | $6.45K 1.31K USD | $78.49 15.91 USD | $80.07 16.23 USD | $1.03T 209.09B USD | 16.97 | $4.64 0.94 USD | |
| Applied Materials, Inc. A1MT34.SA | $125.98 25.53 USD |
-1.08
|
$1.01T 204.17B USD | $260 52.7 USD | $124.41 25.22 USD | $127.37 25.82 USD | $1.01T 204.17B USD | 27.93 | $4.51 0.91 USD | |
| Intuit Inc. INTU34.SA | $80.77 16.37 USD |
-1.4
|
$999.58B 202.6B USD | $13 2.63 USD | $80.77 16.37 USD | $80.77 16.37 USD | $999.58B 202.6B USD | 48.36 | $1.67 0.34 USD | |
| ServiceNow, Inc. N1OW34.SA | $95.12 19.28 USD |
-5.81
|
$989.97B 200.65B USD | $21.93K 4.45K USD | $94.89 19.23 USD | $100.99 20.47 USD | $989.97B 200.65B USD | 106.87 | $0.89 0.18 USD | |
| Amphenol Corporation A1PH34.SA | $370.5 75.09 USD |
-2.5
|
$908.46B 184.13B USD | $81 16.42 USD | $366.7 74.32 USD | $370.5 75.09 USD | $908.46B 184.13B USD | 45.96 | $8.06 1.63 USD | |
| Sony Group Corporation SNEC34.SA | $150.01 30.4 USD |
+0.39
|
$907.67B 183.97B USD | $110 22.3 USD | $149.5 30.3 USD | $150.75 30.55 USD | $907.67B 183.97B USD | 21.93 | $6.84 1.39 USD | |
| KLA Corporation K1LA34.SA | $1,630.28 330.43 USD |
0
|
$861.41B 174.59B USD | $0 0 USD | $1,630.28 330.43 USD | $1,630.28 330.43 USD | $861.41B 174.59B USD | 38.17 | $42.71 8.66 USD | |
| Accenture plc ACNB34.SA | $1,308.72 265.26 USD |
-2.09
|
$811.59B 164.5B USD | $5 1.01 USD | $1,308.72 265.26 USD | $1,308.72 265.26 USD | $811.59B 164.5B USD | 20.02 | $65.36 13.25 USD | |
| Texas Instruments Incorporated TEXA34.SA | $57.29 11.61 USD |
-0.83
|
$782.37B 158.57B USD | $51 10.34 USD | $57.29 11.61 USD | $57.77 11.71 USD | $782.37B 158.57B USD | 29.08 | $1.97 0.4 USD | |
| Adobe Inc. ADBE34.SA | $36.02 7.3 USD |
-0.66
|
$754.64B 152.95B USD | $1.94K 393.41 USD | $35.93 7.28 USD | $36.61 7.42 USD | $754.64B 152.95B USD | 20.82 | $1.73 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | $642 130.12 USD |
0
|
$631.67B 128.03B USD | $0 0 USD | $642 130.12 USD | $642 130.12 USD | $631.67B 128.03B USD | 60.62 | $10.59 2.15 USD | |
| Dell Technologies Inc. D1EL34.SA | $841.66 170.59 USD |
-2.47
|
$562.82B 114.07B USD | $31 6.28 USD | $836.2 169.48 USD | $849.51 172.18 USD | $562.82B 114.07B USD | 22.84 | $36.85 7.47 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $900.9 182.6 USD |
0
|
$490.97B 99.51B USD | $0 0 USD | $900.9 182.6 USD | $900.9 182.6 USD | $490.97B 99.51B USD | 86.21 | $10.45 2.12 USD | |
| Snowflake Inc. S2NW34.SA | $35.8 7.26 USD |
-3.45
|
$487.5B 98.81B USD | $789 159.92 USD | $35.78 7.25 USD | $37.2 7.54 USD | $487.5B 98.81B USD | 0 | -$0.56 -0.1 USD | |
| Synopsys, Inc. S1NP34.SA | $563.71 114.25 USD |
-5.41
|
$421.14B 85.36B USD | $45 9.12 USD | $562.8 114.07 USD | $585 118.57 USD | $421.14B 85.36B USD | 56.65 | $9.95 2.02 USD | |
| Corning Incorporated G1LW34.SA | $460.3 93.3 USD |
-2.19
|
$394.64B 79.99B USD | $60 12.16 USD | $460.3 93.3 USD | $460.3 93.3 USD | $394.64B 79.99B USD | 54.92 | $8.38 1.7 USD | |
| Infosys Limited I1FO34.SA | $45.56 9.23 USD |
0
|
$377.72B 76.56B USD | $0 0 USD | $45.56 9.23 USD | $45.56 9.23 USD | $377.72B 76.56B USD | 21.49 | $2.12 0.43 USD | |
| Fortinet, Inc. F1TN34.SA | $234 47.43 USD |
0
|
$360.64B 73.1B USD | $0 0 USD | $234 47.43 USD | $234 47.43 USD | $360.64B 73.1B USD | 34.71 | $6.74 1.37 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $528.32 107.08 USD |
-0.04
|
$351.98B 71.34B USD | $1 0.2 USD | $528.32 107.08 USD | $528.32 107.08 USD | $351.98B 71.34B USD | 31.52 | $16.76 3.4 USD | |
| Autodesk, Inc. A1UT34.SA | $407.13 82.52 USD |
0
|
$347.8B 70.49B USD | $15 3.04 USD | $407.13 82.52 USD | $407.13 82.52 USD | $347.8B 70.49B USD | 62.92 | $6.47 1.31 USD | |
| Workday, Inc. W1DA34.SA | $79.66 16.15 USD |
0
|
$341.27B 69.17B USD | $0 0 USD | $79.66 16.15 USD | $79.66 16.15 USD | $341.27B 69.17B USD | 110.63 | $0.72 0.15 USD | |
| Datadog, Inc. D1DG34.SA | $85.31 17.29 USD |
-2.19
|
$297.31B 60.26B USD | $491 99.52 USD | $85.05 17.24 USD | $85.31 17.29 USD | $297.31B 60.26B USD | 449.00 | $0.19 0.04 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $1,363.9 276.44 USD |
-4.43
|
$291.45B 59.07B USD | $24 4.86 USD | $1,363.9 276.44 USD | $1,384 280.51 USD | $291.45B 59.07B USD | 32.50 | $41.96 8.5 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $561.82 113.87 USD |
0
|
$284.74B 57.71B USD | $6 1.22 USD | $561.82 113.87 USD | $561.82 113.87 USD | $284.74B 57.71B USD | 25.84 | $21.74 4.41 USD | |
| Western Digital Corporation W1DC34.SA | $827.05 167.63 USD |
-3.13
|
$282.77B 57.31B USD | $422 85.53 USD | $813 164.78 USD | $830.8 168.39 USD | $282.77B 57.31B USD | 21.67 | $38.16 7.73 USD | |
| Roper Technologies, Inc. R1OP34.SA | $240.48 48.74 USD |
0
|
$259.63B 52.62B USD | $0 0 USD | $240.48 48.74 USD | $240.48 48.74 USD | $259.63B 52.62B USD | 30.75 | $7.82 1.58 USD | |
| Atlassian Corporation T1AM34.SA | $44 8.92 USD |
-5.88
|
$234.48B 47.53B USD | $42 8.51 USD | $43.78 8.87 USD | $46.65 9.46 USD | $234.48B 47.53B USD | 0 | -$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | $562 113.91 USD |
-2.26
|
$216.18B 43.82B USD | $1 0.2 USD | $562 113.91 USD | $562 113.91 USD | $216.18B 43.82B USD | 25.79 | $21.79 4.42 USD | |
| Nokia Oyj NOKI34.SA | $36.76 7.45 USD |
-3.47
|
$198.02B 40.13B USD | $63 12.77 USD | $36.76 7.45 USD | $37.52 7.6 USD | $198.02B 40.13B USD | 37.13 | $0.99 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $365.4 74.06 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $365.4 74.06 USD | $365.4 74.06 USD | $188.77B 38.26B USD | 15.72 | $23.24 4.71 USD | |
| Fiserv, Inc. F1IS34.SA | $173.58 35.18 USD |
-0.28
|
$187.89B 38.08B USD | $46 9.32 USD | $172 34.86 USD | $173.58 35.18 USD | $187.89B 38.08B USD | 9.98 | $17.39 3.52 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.44 4.55 USD |
0
|
$187.55B 38.01B USD | $0 0 USD | $22.44 4.55 USD | $22.44 4.55 USD | $187.55B 38.01B USD | 280.50 | $0.08 0.02 USD | |
| Microchip Technology Incorporated M1CH34.SA | $167.78 34.01 USD |
0
|
$181.13B 36.71B USD | $0 0 USD | $167.78 34.01 USD | $167.78 34.01 USD | $181.13B 36.71B USD | 0 | -$0.91 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $26.8 5.43 USD |
-1.62
|
$181.05B 36.7B USD | $3 0.61 USD | $26.8 5.43 USD | $27 5.47 USD | $181.05B 36.7B USD | 12.82 | $2.09 0.42 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $131.3 26.61 USD |
0
|
$173.84B 35.23B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $173.84B 35.23B USD | 28.73 | $4.57 0.93 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $459.54 93.14 USD |
0
|
$172.06B 34.87B USD | $0 0 USD | $459.54 93.14 USD | $459.54 93.14 USD | $172.06B 34.87B USD | 54.31 | $8.46 1.71 USD | |
| MongoDB, Inc. M1DB34.SA | $96.58 19.58 USD |
-1.12
|
$159.66B 32.36B USD | $21 4.26 USD | $96.58 19.58 USD | $97.16 19.69 USD | $159.66B 32.36B USD | 0 | -$0.25 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | $717.85 145.5 USD |
0
|
$154.06B 31.23B USD | $0 0 USD | $717.85 145.5 USD | $717.85 145.5 USD | $154.06B 31.23B USD | 20.49 | $35.03 7.1 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $147.75 29.95 USD |
0
|
$140.45B 28.47B USD | $0 0 USD | $147.75 29.95 USD | $147.75 29.95 USD | $140.45B 28.47B USD | 149.24 | $0.99 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | $52.6 10.66 USD |
0
|
$140.15B 28.41B USD | $0 0 USD | $52.6 10.66 USD | $52.6 10.66 USD | $140.15B 28.41B USD | 0 | -$0.02 -0.004 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.98 3.64 USD |
-2.71
|
$135.11B 27.38B USD | $8.25K 1.67K USD | $17.98 3.64 USD | $18.42 3.73 USD | $135.11B 27.38B USD | 21.92 | $0.82 0.17 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $103 20.88 USD |
0
|
$133.19B 27B USD | $0 0 USD | $103 20.88 USD | $103 20.88 USD | $133.19B 27B USD | 18.07 | $5.7 1.16 USD | |
| HP Inc. HPQB34.SA | $142.1 28.8 USD |
-2.2
|
$132.82B 26.92B USD | $394 79.86 USD | $141.48 28.68 USD | $143.73 29.13 USD | $132.82B 26.92B USD | 9.60 | $14.79 3 USD | |
| NetApp, Inc. N1TA34.SA | $629.99 127.69 USD |
0
|
$125.76B 25.49B USD | $0 0 USD | $629.99 127.69 USD | $629.99 127.69 USD | $125.76B 25.49B USD | 20.74 | $30.37 6.16 USD | |
| VeriSign, Inc. VRSN34.SA | $321.58 65.18 USD |
0
|
$121.91B 24.71B USD | $0 0 USD | $321.58 65.18 USD | $321.58 65.18 USD | $121.91B 24.71B USD | 27.86 | $11.54 2.34 USD | |
| STMicroelectronics N.V. STMN34.SA | $132.73 26.9 USD |
0
|
$118.21B 23.96B USD | $0 0 USD | $132.73 26.9 USD | $132.73 26.9 USD | $118.21B 23.96B USD | 42.54 | $3.12 0.63 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $519.48 105.29 USD |
0
|
$112.34B 22.77B USD | $0 0 USD | $519.48 105.29 USD | $519.48 105.29 USD | $112.34B 22.77B USD | 21.18 | $24.52 4.97 USD | |
| CDW Corporation C1DW34.SA | $40.42 8.19 USD |
-2.44
|
$106.46B 21.58B USD | $20 4.05 USD | $40.42 8.19 USD | $40.42 8.19 USD | $106.46B 21.58B USD | 18.71 | $2.16 0.44 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$103.59B 21B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $103.59B 21B USD | 23.04 | $3.07 0.62 USD | |
| GoDaddy Inc. G2DD34.SA | $68.74 13.93 USD |
0
|
$98.12B 19.89B USD | $0 0 USD | $68.74 13.93 USD | $68.74 13.93 USD | $98.12B 19.89B USD | 22.03 | $3.12 0.63 USD | |
| Gartner, Inc. G1AR34.SA | $303 61.41 USD |
-8.45
|
$91.79B 18.6B USD | $2 0.41 USD | $303 61.41 USD | $306.65 62.15 USD | $91.79B 18.6B USD | 13.89 | $21.81 4.42 USD | |
| Fortive Corporation F1TV34.SA | $128.5 26.04 USD |
+0.09
|
$85.57B 17.34B USD | $0 0 USD | $128.5 26.04 USD | $128.5 26.04 USD | $85.57B 17.34B USD | 18.84 | $6.82 1.38 USD | |
| Okta, Inc. O1KT34.SA | $23.58 4.78 USD |
-3.12
|
$83.65B 16.95B USD | $56 11.35 USD | $23.58 4.78 USD | $23.58 4.78 USD | $83.65B 16.95B USD | 102.52 | $0.23 0.05 USD | |
| Unity Software Inc. U2ST34.SA | $9.47 1.92 USD |
-6.05
|
$80.16B 16.25B USD | $17.16K 3.48K USD | $9.47 1.92 USD | $9.85 2 USD | $80.16B 16.25B USD | 0 | -$0.29 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | $18.99 3.85 USD |
-2.52
|
$77B 15.61B USD | $93 18.85 USD | $18.99 3.85 USD | $18.99 3.85 USD | $77B 15.61B USD | 54.25 | $0.35 0.07 USD | |
| F5, Inc. F1FI34.SA | $325.38 65.95 USD |
-3.04
|
$75.08B 15.22B USD | $2 0.41 USD | $325.38 65.95 USD | $332.85 67.46 USD | $75.08B 15.22B USD | 20.50 | $15.87 3.22 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $48.7 9.87 USD |
0
|
$74.01B 15B USD | $120 24.32 USD | $48.7 9.87 USD | $48.7 9.87 USD | $74.01B 15B USD | 27.35 | $1.78 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.21 7.74 USD |
0
|
$59.93B 12.15B USD | $0 0 USD | $38.21 7.74 USD | $38.21 7.74 USD | $59.93B 12.15B USD | 0 | -$0.52 -0.1 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $200 40.54 USD |
0
|
$58.86B 11.93B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $58.86B 11.93B USD | 23.86 | $8.38 1.7 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $32.24 6.53 USD |
-2.24
|
$56.18B 11.39B USD | $108 21.89 USD | $32.24 6.53 USD | $32.98 6.68 USD | $56.18B 11.39B USD | 25.38 | $1.27 0.26 USD | |
| Paycom Software, Inc. P1YC34.SA | $33.26 6.74 USD |
0
|
$56.13B 11.38B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $56.13B 11.38B USD | 25.00 | $1.33 0.27 USD | |
| Elastic N.V. E2ST34.SA | $38.6 7.82 USD |
0
|
$51.85B 10.51B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $51.85B 10.51B USD | 0 | -$0.36 -0.07 USD | |
| Qorvo, Inc. Q1RV34.SA | $258.18 52.33 USD |
0
|
$47.71B 9.67B USD | $0 0 USD | $258.18 52.33 USD | $258.18 52.33 USD | $47.71B 9.67B USD | 41.50 | $6.22 1.26 USD | |
| NICE Ltd. N1IC34.SA | $28.56 5.79 USD |
0
|
$45.15B 9.15B USD | $0 0 USD | $28.56 5.79 USD | $28.56 5.79 USD | $45.15B 9.15B USD | 15.86 | $1.8 0.36 USD | |
| Wix.com Ltd. W1IX34.SA | $25.62 5.19 USD |
0
|
$42.93B 8.7B USD | $0 0 USD | $25.62 5.19 USD | $25.62 5.19 USD | $42.93B 8.7B USD | 51.24 | $0.5 0.1 USD | |
| UiPath Inc. P2AT34.SA | $9.63 1.95 USD |
-10.5
|
$40.56B 8.22B USD | $30.52K 6.19K USD | $9.63 1.95 USD | $10.38 2.1 USD | $40.56B 8.22B USD | 481.50 | $0.02 0.004 USD | |
| GDS Holdings Limited G1DS34.SA | $18.34 3.72 USD |
-1.4
|
$35.96B 7.29B USD | $500 101.34 USD | $18.34 3.72 USD | $18.4 3.73 USD | $35.96B 7.29B USD | 152.83 | $0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.42 0.29 USD |
-3.4
|
$25.66B 5.2B USD | $1.6K 324.7 USD | $1.42 0.29 USD | $1.43 0.29 USD | $25.66B 5.2B USD | 0 | $0 0 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.85 2.2 USD |
-3.64
|
$19.65B 3.98B USD | $2.75K 557.79 USD | $10.85 2.2 USD | $11.21 2.27 USD | $19.65B 3.98B USD | 0 | -$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $2.66 0.54 USD |
-1.48
|
$16.81B 3.41B USD | $107 21.69 USD | $2.66 0.54 USD | $2.68 0.54 USD | $16.81B 3.41B USD | 10.23 | $0.26 0.05 USD | |
| Vimeo, Inc. V2ME34.SA | $8.4 1.7 USD |
-0.12
|
$7.01B 1.42B USD | $37 7.5 USD | $8.37 1.7 USD | $8.41 1.7 USD | $7.01B 1.42B USD | 840.00 | $0.01 0.002 USD | |
| Fastly, Inc. F1SL34.SA | $4.35 0.88 USD |
-0.91
|
$6.53B 1.32B USD | $8 1.62 USD | $4.35 0.88 USD | $4.35 0.88 USD | $6.53B 1.32B USD | 0 | -$0.55 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}