Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (103)
- {{country.name}}
- Все страны
- Бразилия (103)
São Paulo (103)
- {{item.name}}
- Все биржи
- São Paulo (103)
Технологии (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.06 4.07 USD |
+0.5
|
R$23.40T 4.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.40T 4.74T USD | 44.57 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.06 15.01 USD |
+0.46
|
R$22.14T 4.49T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14T 4.49T USD | 36.84 | R$2.01 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$109.10 22.11 USD |
+1.61
|
R$19.46T 3.94T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.46T 3.94T USD | 34.52 | R$3.16 0.64 USD | ||
| Broadcom Inc. AVGO34.SA | R$30.15 6.11 USD |
+0.17
|
R$10.01T 2.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.01T 2.03T USD | 100.49 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$197.79 40.09 USD |
+1.91
|
R$8.21T 1.66T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.21T 1.66T USD | 30.52 | R$6.48 1.31 USD | ||
| Oracle Corporation ORCL34.SA | R$182.00 36.89 USD |
-1.62
|
R$3.11T 630.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.11T 630.97B USD | 47.02 | R$3.87 0.78 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$293.44 59.48 USD |
-0.26
|
R$2.10T 425.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10T 425.76B USD | 386.10 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$145.41 29.47 USD |
-0.38
|
R$1.89T 383.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 383.86B USD | 113.60 | R$1.28 0.26 USD | ||
| Salesforce, Inc. SSFO34.SA | R$55.20 11.19 USD |
-0.31
|
R$1.16T 236.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 236.04B USD | 32.85 | R$1.68 0.34 USD | ||
| Shopify Inc. S2HO34.SA | R$7.06 1.43 USD |
+0.71
|
R$1.10T 223.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 223.54B USD | 117.66 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$33.38 6.77 USD |
-0.63
|
R$955.34B 193.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.34B 193.63B USD | 667.60 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.21 0.45 USD |
+5.74
|
R$106.87B 21.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.87B 21.66B USD | 44.20 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$42.52 8.62 USD |
-0.98
|
R$24.99B 5.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.99B 5.06B USD | 31.26 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.60 2.15 USD |
-1.49
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 7.26 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.88 2.61 USD |
-4.94
|
R$4.22B 854.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.22B 854.57M USD | 8.94 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.42 0.9 USD |
+1.14
|
R$2.44B 493.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44B 493.61M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.29 0.26 USD |
+6.61
|
R$1.04B 211.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.11M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.20 1.66 USD |
-0.73
|
R$777.59M 157.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$777.59M 157.61M USD | 2.25 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.25 0.86 USD |
+3.16
|
R$591.65M 119.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.65M 119.92M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.23 0.86 USD |
+0.71
|
R$167.65M 33.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.65M 33.98M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.24 0.25 USD |
-1.59
|
R$98.54M 19.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.54M 19.97M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$80.48 16.31 USD |
-1.12
|
R$1.59T 322.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.25B USD | 29.15 | R$2.76 0.56 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,607.92 325.9 USD |
-1.77
|
R$1.50T 304.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50T 304.63B USD | 35.58 | R$45.18 9.16 USD | ||
| SAP SE SAPP34.SA | R$1,270.91 257.59 USD |
-0.61
|
R$1.48T 299.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.99B USD | 34.01 | R$37.36 7.57 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$203.48 41.24 USD |
-1.3
|
R$1.37T 278.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 278.47B USD | 29.92 | R$6.80 1.38 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.04 3.86 USD |
-0.05
|
R$1.07T 216.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.02B USD | 34.61 | R$0.55 0.11 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$133.31 27.02 USD |
-0.73
|
R$1.06T 215.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 215.25B USD | 28.60 | R$4.66 0.94 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$72.45 14.68 USD |
-1.2
|
R$948.94B 192.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$948.94B 192.33B USD | 32.34 | R$2.24 0.45 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$113.90 23.09 USD |
-0.28
|
R$946.66B 191.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.66B 191.87B USD | 10.99 | R$10.36 2.1 USD | ||
| Sony Group Corporation SNEC34.SA | R$157.22 31.87 USD |
+0.82
|
R$937.95B 190.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$937.95B 190.11B USD | 23.05 | R$6.82 1.38 USD | ||
| Intuit Inc. INTU34.SA | R$75.70 15.34 USD |
-1.25
|
R$926.88B 187.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$926.88B 187.86B USD | 43.01 | R$1.76 0.36 USD | ||
| Amphenol Corporation A1PH34.SA | R$371.79 75.36 USD |
0
|
R$910.18B 184.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$910.18B 184.48B USD | 46.53 | R$7.99 1.62 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$84.05 17.04 USD |
-0.01
|
R$887.97B 179.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$887.97B 179.98B USD | 95.51 | R$0.88 0.18 USD | ||
| Arista Networks Inc A1NE34.SA | R$171.22 34.7 USD |
0
|
R$862.46B 174.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$862.46B 174.81B USD | 48.78 | R$3.51 0.71 USD | ||
| Accenture plc ACNB34.SA | R$1,346.00 272.81 USD |
0
|
R$845.27B 171.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.27B 171.32B USD | 20.57 | R$65.42 13.26 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$61.00 12.36 USD |
+3.41
|
R$831.39B 168.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$831.39B 168.51B USD | 31.28 | R$1.95 0.4 USD | ||
| KLA Corporation K1LA34.SA | R$1,560.57 316.3 USD |
0
|
R$826.36B 167.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$826.36B 167.49B USD | 36.76 | R$42.45 8.6 USD | ||
| Adobe Inc. ADBE34.SA | R$33.95 6.88 USD |
-0.32
|
R$719.87B 145.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.87B 145.91B USD | 19.62 | R$1.73 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$698.95 141.67 USD |
-2.46
|
R$475.62B 96.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$475.62B 96.4B USD | 17.12 | R$40.82 8.27 USD | ||
| Snowflake Inc. S2NW34.SA | R$33.30 6.75 USD |
0
|
R$451.28B 91.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.28B 91.47B USD | 0 | -R$0.56 -0.1 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$819.08 166.01 USD |
0
|
R$447.64B 90.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.64B 90.73B USD | 79.36 | R$10.32 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$547.79 111.03 USD |
0
|
R$407.01B 82.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.01B 82.49B USD | 55.55 | R$9.86 2 USD | ||
| Corning Incorporated G1LW34.SA | R$452.79 91.77 USD |
0
|
R$391.88B 79.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.88B 79.43B USD | 54.35 | R$8.33 1.69 USD | ||
| Infosys Limited I1FO34.SA | R$42.46 8.61 USD |
0
|
R$352.04B 71.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.04B 71.35B USD | 19.93 | R$2.13 0.43 USD | ||
| Autodesk, Inc. A1UT34.SA | R$400.89 81.25 USD |
0
|
R$339.95B 68.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.95B 68.9B USD | 58.43 | R$6.86 1.39 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$496.47 100.63 USD |
0
|
R$330.76B 67.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.76B 67.04B USD | 29.85 | R$16.63 3.37 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,470.00 297.94 USD |
+0.45
|
R$320.27B 64.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.27B 64.91B USD | 35.33 | R$41.60 8.43 USD | ||
| Fortinet, Inc. F1TN34.SA | R$213.33 43.24 USD |
0
|
R$318.97B 64.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.97B 64.65B USD | 32.87 | R$6.49 1.32 USD | ||
| Workday, Inc. W1DA34.SA | R$71.24 14.44 USD |
-0.93
|
R$302.22B 61.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.22B 61.25B USD | 90.17 | R$0.79 0.16 USD | ||
| Western Digital Corporation W1DC34.SA | R$861.27 174.57 USD |
0
|
R$296.26B 60.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$296.26B 60.05B USD | 22.72 | R$37.90 7.68 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.84 16.99 USD |
-0.86
|
R$294.00B 59.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.00B 59.59B USD | 493.17 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.59B 52.82B USD | 31.23 | R$7.75 1.57 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$515.61 104.51 USD |
0
|
R$259.53B 52.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.53B 52.6B USD | 23.92 | R$21.55 4.37 USD | ||
| Atlassian Corporation T1AM34.SA | R$39.18 7.94 USD |
-0.86
|
R$206.17B 41.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.17B 41.79B USD | 0 | -R$0.19 -0.03 USD | ||
| Garmin Ltd. G1RM34.SA | R$516.88 104.76 USD |
0
|
R$198.83B 40.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.83B 40.3B USD | 23.69 | R$21.81 4.42 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$405.60 82.21 USD |
0
|
R$198.14B 40.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.14B 40.16B USD | 17.61 | R$23.03 4.67 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.05 4.47 USD |
-1.39
|
R$182.70B 37.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.70B 37.03B USD | 200.45 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKI34.SA | R$32.90 6.67 USD |
+1.08
|
R$182.45B 36.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.45B 36.98B USD | 32.89 | R$1.00 0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.50 5.17 USD |
0
|
R$170.00B 34.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$170.00B 34.46B USD | 12.31 | R$2.07 0.42 USD | ||
| Fiserv, Inc. F1IS34.SA | R$155.50 31.52 USD |
-4.34
|
R$168.60B 34.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.60B 34.17B USD | 9.00 | R$17.26 3.5 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.37 | R$13.37 2.71 USD | ||
| First Solar, Inc. FSLR34.SA | R$735.79 149.13 USD |
+0.86
|
R$158.40B 32.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.40B 32.11B USD | 21.18 | R$34.73 7.04 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$116.46 23.6 USD |
0
|
R$157.00B 31.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.00B 31.82B USD | 25.70 | R$4.53 0.92 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$138.03 27.98 USD |
0
|
R$149.33B 30.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.33B 30.27B USD | 0 | -R$1.23 -0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$87.72 17.78 USD |
0
|
R$145.18B 29.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.18B 29.43B USD | 0 | -R$0.25 -0.05 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$148.20 30.04 USD |
0
|
R$140.94B 28.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.94B 28.57B USD | 149.69 | R$0.99 0.2 USD | ||
| Zoom Communications Inc. Z1OM34.SA | R$17.83 3.61 USD |
-0.89
|
R$131.99B 26.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.99B 26.75B USD | 16.06 | R$1.11 0.22 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.24B 25.99B USD | 17.38 | R$5.77 1.17 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.33B 25.4B USD | 29.22 | R$11.46 2.32 USD | ||
| HP Inc. HPQB34.SA | R$126.97 25.73 USD |
-1.01
|
R$118.68B 24.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.68B 24.05B USD | 8.98 | R$14.13 2.86 USD | ||
| NetApp, Inc. N1TA34.SA | R$588.57 119.29 USD |
0
|
R$116.57B 23.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.57B 23.63B USD | 19.22 | R$30.61 6.2 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.45B 22.99B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.45B 22.99B USD | 21.36 | R$24.31 4.93 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
-1.27
|
R$106.64B 21.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.64B 21.61B USD | 38.82 | R$3.09 0.63 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.70 2.37 USD |
+1.92
|
R$100.13B 20.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.13B 20.3B USD | 0 | -R$0.28 -0.05 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.39B 19.94B USD | 17.37 | R$2.13 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$320.00 64.86 USD |
0
|
R$97.43B 19.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.43B 19.75B USD | 20.96 | R$15.26 3.09 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.88B 18.42B USD | 21.55 | R$3.12 0.63 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.98 | R$6.77 1.37 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.53 3.76 USD |
0
|
R$78.99B 16.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.99B 16.01B USD | 51.47 | R$0.36 0.07 USD | ||
| Okta, Inc. O1KT34.SA | R$21.55 4.37 USD |
0
|
R$75.98B 15.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.98B 15.4B USD | 97.95 | R$0.22 0.04 USD | ||
| F5, Inc. F1FI34.SA | R$320.81 65.02 USD |
0
|
R$74.54B 15.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.54B 15.11B USD | 20.40 | R$15.72 3.19 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$44.36 8.99 USD |
0
|
R$69.89B 14.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.89B 14.17B USD | 24.92 | R$1.78 0.36 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.68 8.04 USD |
0
|
R$69.14B 14.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.14B 14.01B USD | 26.10 | R$1.52 0.31 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.39B 13.66B USD | 0 | -R$0.45 -0.09 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.49B 11.86B USD | 22.77 | R$8.78 1.78 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 41.84 | R$6.17 1.25 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.24 5.72 USD |
-1.98
|
R$47.46B 9.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.46B 9.62B USD | 19.74 | R$1.43 0.29 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 14.88 | R$1.90 0.39 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$39.15B 7.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.15B 7.94B USD | 0 | -R$0.46 -0.09 USD | ||
| UiPath Inc. P2AT34.SA | R$9.08 1.84 USD |
0
|
R$38.78B 7.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.78B 7.86B USD | 454.00 | R$0.02 0.004 USD | ||
| GDS Holdings Limited G1DS34.SA | R$18.50 3.75 USD |
0
|
R$35.43B 7.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.43B 7.18B USD | 50.00 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$17.24 3.49 USD |
-0.12
|
R$28.38B 5.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.38B 5.75B USD | 41.04 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.50 0.3 USD |
+1.35
|
R$27.04B 5.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.04B 5.48B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.20 2.27 USD |
-0.88
|
R$19.88B 4.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.88B 4.03B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.61 0.53 USD |
0
|
R$16.46B 3.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.46B 3.34B USD | 10.43 | R$0.25 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$6.60 1.34 USD |
0
|
R$9.86B 2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.86B 2B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}