Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (104)
- {{country.name}}
- Все страны
- Бразилия (104)
São Paulo (104)
- {{item.name}}
- Все биржи
- São Paulo (104)
Технологии (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.64 4.39 USD |
-0.87
|
R$25.16T 5.1T USD | R$2.20M 446.65K USD | R$21.28 4.31 USD | R$22.09 4.48 USD | R$25.16T 5.1T USD | 30.47 | R$0.71 0.14 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$80.52 16.32 USD |
-0.42
|
R$23.65T 4.79T USD | R$50.67K 10.27K USD | R$79.49 16.11 USD | R$80.82 16.38 USD | R$23.65T 4.79T USD | 37.62 | R$2.14 0.43 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$81.21 16.46 USD |
-1.64
|
R$14.48T 2.93T USD | R$312.45K 63.33K USD | R$80.12 16.24 USD | R$81.35 16.49 USD | R$14.48T 2.93T USD | 22.43 | R$3.62 0.73 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$282.89 57.34 USD |
+0.64
|
R$11.74T 2.38T USD | R$26.54K 5.38K USD | R$281.29 57.01 USD | R$288.62 58.5 USD | R$11.74T 2.38T USD | 37.97 | R$7.45 1.51 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.63 6.01 USD |
+3.43
|
R$9.87T 2T USD | R$238.68K 48.38K USD | R$28.47 5.77 USD | R$29.70 6.02 USD | R$9.87T 2T USD | 67.34 | R$0.44 0.09 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$872.12 176.76 USD |
+7.47
|
R$5.91T 1.2T USD | R$47.40K 9.61K USD | R$858.95 174.1 USD | R$887.00 179.78 USD | R$5.91T 1.2T USD | 22.81 | R$38.22 7.75 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.05 70.95 USD |
+5.52
|
R$4.57T 925.52B USD | R$74.93K 15.19K USD | R$344.00 69.72 USD | R$358.50 72.66 USD | R$4.57T 925.52B USD | 178.59 | R$1.96 0.4 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$96.25 19.51 USD |
+1.77
|
R$2.90T 588.29B USD | R$269.99K 54.72K USD | R$95.45 19.35 USD | R$99.87 20.24 USD | R$2.90T 588.29B USD | 0 | -R$0.52 -0.1 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$41.66 8.44 USD |
+4.18
|
R$2.29T 464.62B USD | R$46.31K 9.39K USD | R$41.14 8.34 USD | R$43.24 8.76 USD | R$2.29T 464.62B USD | 67.19 | R$0.62 0.13 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$123.00 25.13 USD |
+1.74
|
R$2.14T 434.4B USD | R$72.48K 13.88K USD | R$121.08 24.54 USD | R$127.05 25.75 USD | R$2.14T 434.4B USD | 24.65 | R$5.03 1.02 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$217.51 44.09 USD |
-5.43
|
R$1.57T 317.38B USD | R$16.72K 3.39K USD | R$213.50 43.27 USD | R$222.42 45.08 USD | R$1.57T 317.38B USD | 141.24 | R$1.54 0.31 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.85 16.59 USD |
+2.71
|
R$1.04T 209.83B USD | R$11.43K 2.32K USD | R$80.50 16.32 USD | R$83.50 16.92 USD | R$1.04T 209.83B USD | 20.36 | R$4.02 0.81 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$5.21 1.06 USD |
+2.36
|
R$811.29B 164.44B USD | R$21.33K 4.32K USD | R$4.97 1.01 USD | R$5.21 1.06 USD | R$811.29B 164.44B USD | 130.25 | R$0.04 0.008 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$37.84 7.67 USD |
-1.02
|
R$681.80B 138.19B USD | R$373.00 75.6 USD | R$36.66 7.43 USD | R$38.11 7.72 USD | R$681.80B 138.19B USD | 18.64 | R$2.03 0.41 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$11.05 2.24 USD |
0
|
R$569.80B 115.49B USD | R$18.95K 3.84K USD | R$10.52 2.13 USD | R$11.06 2.24 USD | R$569.80B 115.49B USD | 65.00 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$33.95 6.88 USD |
+0.89
|
R$470.68B 95.4B USD | R$4.16K 842.35 USD | R$32.77 6.64 USD | R$33.95 6.88 USD | R$470.68B 95.4B USD | 0 | -R$0.46 -0.09 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$22.60 4.58 USD |
-0.66
|
R$449.18B 91.04B USD | R$899.00 182.21 USD | R$21.84 4.43 USD | R$22.65 4.59 USD | R$449.18B 91.04B USD | 12.48 | R$1.81 0.37 USD | ||
|
TOTVS S.A.
TOTS3.SA
BR
|
R$29.51 5.98 USD |
+1.97
|
R$17.12B 3.47B USD | R$1.63M 330.82K USD | R$28.76 5.83 USD | R$29.69 6.02 USD | R$17.12B 3.47B USD | 20.07 | R$1.47 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$9.17 1.86 USD |
+1.1
|
R$12.82B 2.6B USD | R$23.61K 4.78K USD | R$8.93 1.81 USD | R$9.20 1.86 USD | R$12.82B 2.6B USD | 6.28 | R$1.46 0.3 USD | ||
|
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$3.94 0.8 USD |
+2.6
|
R$2.16B 438.61M USD | R$1.02M 206.07K USD | R$3.85 0.78 USD | R$3.96 0.8 USD | R$2.16B 438.61M USD | 0 | -R$0.40 -0.08 USD | ||
|
Grupo Multi S.A.
MLAS3.SA
BR
|
R$1.61 0.33 USD |
+2.53
|
R$1.30B 263.48M USD | R$323.80K 65.63K USD | R$1.57 0.32 USD | R$1.62 0.33 USD | R$1.30B 263.48M USD | 7.31 | R$0.22 0.04 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$14.29 2.9 USD |
+0.63
|
R$590.89M 119.76M USD | R$33.70K 6.83K USD | R$14.19 2.88 USD | R$14.38 2.91 USD | R$590.89M 119.76M USD | 5.78 | R$2.47 0.5 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.90 0.79 USD |
+3.17
|
R$540.04M 109.46M USD | R$205.00K 41.55K USD | R$3.78 0.77 USD | R$3.91 0.79 USD | R$540.04M 109.46M USD | 55.71 | R$0.07 0.01 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.65 0.94 USD |
+1.08
|
R$446.22M 90.44M USD | R$177.30K 35.94K USD | R$4.57 0.93 USD | R$4.66 0.94 USD | R$446.22M 90.44M USD | 1.33 | R$3.49 0.71 USD | ||
|
Neogrid Participações S.A.
NGRD3.SA
BR
|
R$34.01 6.89 USD |
+0.83
|
R$309.03M 62.63M USD | R$1.60K 324.29 USD | R$33.95 6.88 USD | R$34.11 6.91 USD | R$309.03M 62.63M USD | 0 | -R$1.10 -0.2 USD | ||
TC S.A.
TRAD3.SA
BR
|
R$1.14 0.23 USD |
0
|
R$45.18M 9.16M USD | R$0.00 0 USD | R$1.14 0.23 USD | R$1.14 0.23 USD | R$45.18M 9.16M USD | 0 | -R$2.19 -0.4 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$306.85 62.19 USD |
+4.55
|
R$2.44T 493.79B USD | R$2.75K 557.18 USD | R$306.54 62.13 USD | R$323.89 65.65 USD | R$2.44T 493.79B USD | 55.58 | R$5.52 1.12 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$121.09 24.54 USD |
+3.9
|
R$2.39T 483.67B USD | R$2.55K 516.64 USD | R$118.14 23.95 USD | R$121.09 24.54 USD | R$2.39T 483.67B USD | 38.93 | R$3.11 0.63 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$298.82 60.57 USD |
+0.57
|
R$1.56T 316.46B USD | R$2.56K 518.06 USD | R$298.82 60.57 USD | R$316.01 64.05 USD | R$1.56T 316.46B USD | 65.24 | R$4.58 0.93 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$2,328.98 472.05 USD |
+5.13
|
R$1.50T 305.01B USD | R$658.00 133.37 USD | R$2,260.00 458.06 USD | R$2,330.28 472.31 USD | R$1.50T 305.01B USD | 35.75 | R$65.13 13.2 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$106.71 21.63 USD |
+2.61
|
R$1.46T 295.26B USD | R$705.00 142.89 USD | R$104.41 21.16 USD | R$107.42 21.77 USD | R$1.46T 295.26B USD | 52.82 | R$2.02 0.41 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,503.86 304.81 USD |
-3.1
|
R$1.41T 286.48B USD | R$284.00 57.56 USD | R$1,475.00 298.96 USD | R$1,526.59 309.41 USD | R$1.41T 286.48B USD | 25.70 | R$58.51 11.86 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$236.33 47.9 USD |
+0.67
|
R$1.19T 241.26B USD | R$2.27K 459.08 USD | R$231.90 47 USD | R$242.17 49.08 USD | R$1.19T 241.26B USD | 62.52 | R$3.78 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$4,672.18 946.97 USD |
+8.05
|
R$1.05T 212.34B USD | R$347.00 70.33 USD | R$4,634.10 939.26 USD | R$4,798.76 972.63 USD | R$1.05T 212.34B USD | 85.75 | R$54.48 11.04 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$3,005.68 609.2 USD |
+6.77
|
R$1.04T 209.98B USD | R$150.00 30.4 USD | R$2,998.03 607.65 USD | R$3,081.53 624.58 USD | R$1.04T 209.98B USD | 34.66 | R$86.70 17.57 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$419.35 85 USD |
+3.73
|
R$1.03T 209.13B USD | R$18.00 3.65 USD | R$416.98 84.51 USD | R$419.77 85.08 USD | R$1.03T 209.13B USD | 46.54 | R$9.01 1.83 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,015.00 205.72 USD |
+1.1
|
R$988.79B 200.41B USD | R$51.00 10.34 USD | R$1,015.00 205.72 USD | R$1,015.74 205.87 USD | R$988.79B 200.41B USD | 58.43 | R$17.37 3.52 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$791.12 160.35 USD |
-2.45
|
R$936.44B 189.8B USD | R$3.00 0.61 USD | R$791.12 160.35 USD | R$791.12 160.35 USD | R$936.44B 189.8B USD | 21.48 | R$36.82 7.46 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$1,009.85 204.68 USD |
+7.94
|
R$869.12B 176.16B USD | R$12.00 2.43 USD | R$1,009.85 204.68 USD | R$1,019.06 206.55 USD | R$869.12B 176.16B USD | 93.85 | R$10.76 2.18 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$94.85 19.22 USD |
+0.32
|
R$772.31B 156.53B USD | R$1.35K 273.62 USD | R$93.83 19.02 USD | R$94.91 19.24 USD | R$772.31B 156.53B USD | 18.17 | R$5.22 1.06 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$107.68 21.82 USD |
-1.12
|
R$632.28B 128.15B USD | R$258.00 52.29 USD | R$107.15 21.72 USD | R$108.45 21.98 USD | R$632.28B 128.15B USD | 19.61 | R$5.49 1.11 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$417.10 84.54 USD |
+3.41
|
R$611.18B 123.88B USD | R$3.23K 654.06 USD | R$401.05 81.29 USD | R$419.28 84.98 USD | R$611.18B 123.88B USD | 62.25 | R$6.70 1.36 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$957.19 194.01 USD |
0
|
R$528.02B 107.02B USD | R$0.00 0 USD | R$957.19 194.01 USD | R$957.19 194.01 USD | R$528.02B 107.02B USD | 86.23 | R$11.10 2.25 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$51.20 10.38 USD |
-1.73
|
R$491.19B 99.56B USD | R$12.72K 2.58K USD | R$51.05 10.35 USD | R$51.39 10.42 USD | R$491.19B 99.56B USD | 22.16 | R$2.31 0.47 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$136.99 27.77 USD |
+3.39
|
R$487.63B 98.83B USD | R$30.00 6.08 USD | R$131.66 26.69 USD | R$138.38 28.05 USD | R$487.63B 98.83B USD | 684.95 | R$0.20 0.04 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$710.00 143.91 USD |
+0.85
|
R$434.48B 88.06B USD | R$0.00 0 USD | R$710.00 143.91 USD | R$710.00 143.91 USD | R$434.48B 88.06B USD | 10.94 | R$64.89 13.15 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$564.70 114.46 USD |
0
|
R$432.51B 87.66B USD | R$0.00 0 USD | R$564.70 114.46 USD | R$564.70 114.46 USD | R$432.51B 87.66B USD | 99.94 | R$5.65 1.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$31.77 6.44 USD |
-1.3
|
R$382.37B 77.5B USD | R$1.36K 275.24 USD | R$30.64 6.21 USD | R$31.77 6.44 USD | R$382.37B 77.5B USD | 16.46 | R$1.93 0.39 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$727.20 147.39 USD |
0
|
R$367.19B 74.42B USD | R$0.00 0 USD | R$727.20 147.39 USD | R$727.20 147.39 USD | R$367.19B 74.42B USD | 26.81 | R$27.12 5.5 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$65.10 13.19 USD |
+5.85
|
R$363.42B 73.66B USD | R$132.00 26.75 USD | R$64.87 13.15 USD | R$65.88 13.35 USD | R$363.42B 73.66B USD | 78.43 | R$0.83 0.17 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$546.48 110.76 USD |
0
|
R$362.85B 73.54B USD | R$0.00 0 USD | R$546.48 110.76 USD | R$546.48 110.76 USD | R$362.85B 73.54B USD | 34.00 | R$16.07 3.26 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$245.86 49.83 USD |
+5.68
|
R$325.57B 65.99B USD | R$19.00 3.85 USD | R$228.00 46.21 USD | R$245.86 49.83 USD | R$325.57B 65.99B USD | 44.37 | R$5.54 1.12 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$362.95 73.56 USD |
+2.98
|
R$323.90B 65.65B USD | R$2.00 0.41 USD | R$362.95 73.56 USD | R$362.95 73.56 USD | R$323.90B 65.65B USD | 427.00 | R$0.85 0.17 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$833.12 168.86 USD |
+3.2
|
R$284.75B 57.71B USD | R$1.00 0.2 USD | R$833.12 168.86 USD | R$833.12 168.86 USD | R$284.75B 57.71B USD | 51.84 | R$16.07 3.26 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$231.45 46.91 USD |
+6.63
|
R$251.36B 50.95B USD | R$2.00 0.41 USD | R$230.59 46.74 USD | R$231.45 46.91 USD | R$251.36B 50.95B USD | 413.30 | R$0.56 0.11 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$608.78 123.39 USD |
0
|
R$234.81B 47.59B USD | R$0.00 0 USD | R$608.78 123.39 USD | R$608.78 123.39 USD | R$234.81B 47.59B USD | 26.25 | R$23.19 4.7 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$28.23 5.72 USD |
0
|
R$228.60B 46.33B USD | R$0.00 0 USD | R$28.23 5.72 USD | R$28.23 5.72 USD | R$228.60B 46.33B USD | 13.63 | R$2.07 0.42 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$265.42 53.8 USD |
-1.69
|
R$224.17B 45.44B USD | R$103.00 20.88 USD | R$257.77 52.25 USD | R$266.75 54.07 USD | R$224.17B 45.44B USD | 29.88 | R$8.88 1.8 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$282.42 57.24 USD |
0
|
R$200.86B 40.71B USD | R$0.00 0 USD | R$282.42 57.24 USD | R$282.42 57.24 USD | R$200.86B 40.71B USD | 22.27 | R$12.68 2.57 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$182.51 36.99 USD |
-4.97
|
R$184.18B 37.33B USD | R$41.00 8.31 USD | R$180.00 36.48 USD | R$182.51 36.99 USD | R$184.18B 37.33B USD | 22.01 | R$8.29 1.68 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$27.87 5.65 USD |
0
|
R$184.18B 37.33B USD | R$0.00 0 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$184.18B 37.33B USD | 13.93 | R$2.00 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$43.76 8.87 USD |
-5.89
|
R$172.92B 35.05B USD | R$1.08K 219.3 USD | R$43.66 8.85 USD | R$43.96 8.91 USD | R$172.92B 35.05B USD | 42.07 | R$1.04 0.21 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$43.96 8.91 USD |
0
|
R$166.80B 33.81B USD | R$0.00 0 USD | R$43.96 8.91 USD | R$43.96 8.91 USD | R$166.80B 33.81B USD | 314.00 | R$0.14 0.03 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$839.71 170.2 USD |
+0.21
|
R$164.52B 33.34B USD | R$0.00 0 USD | R$839.71 170.2 USD | R$839.71 170.2 USD | R$164.52B 33.34B USD | 25.50 | R$32.92 6.67 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$92.17 18.68 USD |
+1.39
|
R$148.27B 30.05B USD | R$2.00 0.41 USD | R$92.17 18.68 USD | R$92.17 18.68 USD | R$148.27B 30.05B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$131.50 26.65 USD |
-3.39
|
R$140.25B 28.43B USD | R$310.00 62.83 USD | R$130.20 26.39 USD | R$132.33 26.82 USD | R$140.25B 28.43B USD | 8.60 | R$15.29 3.1 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$141.45 28.67 USD |
0
|
R$137.49B 27.87B USD | R$0.00 0 USD | R$141.45 28.67 USD | R$141.45 28.67 USD | R$137.49B 27.87B USD | 23.97 | R$5.90 1.2 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.26 3.7 USD |
+1.44
|
R$133.86B 27.13B USD | R$189.00 38.31 USD | R$18.18 3.68 USD | R$18.26 3.7 USD | R$133.86B 27.13B USD | 12.95 | R$1.41 0.29 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$37.61 7.62 USD |
-0.24
|
R$130.74B 26.5B USD | R$4.00 0.81 USD | R$37.61 7.62 USD | R$37.61 7.62 USD | R$130.74B 26.5B USD | 104.47 | R$0.36 0.07 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$583.94 118.36 USD |
0
|
R$125.49B 25.44B USD | R$0.00 0 USD | R$583.94 118.36 USD | R$583.94 118.36 USD | R$125.49B 25.44B USD | 14.55 | R$40.12 8.13 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.99 4.66 USD |
+4.31
|
R$116.68B 23.65B USD | R$1.50K 304.63 USD | R$21.32 4.32 USD | R$23.06 4.67 USD | R$116.68B 23.65B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$125.00 25.34 USD |
+2.73
|
R$114.32B 23.17B USD | R$33.00 6.69 USD | R$123.01 24.93 USD | R$125.00 25.34 USD | R$114.32B 23.17B USD | 8.93 | R$13.99 2.84 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$13.17 2.67 USD |
0
|
R$108.92B 22.08B USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$108.92B 22.08B USD | 7.88 | R$1.67 0.34 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$224.71 45.55 USD |
0
|
R$106.29B 21.54B USD | R$0.00 0 USD | R$224.71 45.55 USD | R$224.71 45.55 USD | R$106.29B 21.54B USD | 9.40 | R$23.89 4.84 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$54.95 11.14 USD |
+1.67
|
R$95.87B 19.43B USD | R$2.00 0.41 USD | R$54.95 11.14 USD | R$54.95 11.14 USD | R$95.87B 19.43B USD | 42.92 | R$1.28 0.26 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$35.50 7.2 USD |
0
|
R$90.70B 18.38B USD | R$0.00 0 USD | R$35.50 7.2 USD | R$35.50 7.2 USD | R$90.70B 18.38B USD | 16.66 | R$2.13 0.43 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$353.15 71.58 USD |
0
|
R$73.47B 14.89B USD | R$0.00 0 USD | R$353.15 71.58 USD | R$353.15 71.58 USD | R$73.47B 14.89B USD | 14.02 | R$25.18 5.1 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$7.86 1.59 USD |
+4.38
|
R$68.62B 13.91B USD | R$27.00 5.47 USD | R$7.37 1.49 USD | R$7.86 1.59 USD | R$68.62B 13.91B USD | 0 | -R$0.41 -0.08 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$46.30 9.38 USD |
+2.89
|
R$66.16B 13.41B USD | R$3.00 0.61 USD | R$46.30 9.38 USD | R$46.30 9.38 USD | R$66.16B 13.41B USD | 32.37 | R$1.43 0.29 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$52.35 10.61 USD |
0
|
R$65.85B 13.35B USD | R$0.00 0 USD | R$52.35 10.61 USD | R$52.35 10.61 USD | R$65.85B 13.35B USD | 9.24 | R$5.66 1.15 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$45.05 9.13 USD |
0
|
R$59.65B 12.09B USD | R$0.00 0 USD | R$45.05 9.13 USD | R$45.05 9.13 USD | R$59.65B 12.09B USD | 13.77 | R$3.27 0.66 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$190.24 38.56 USD |
0
|
R$54.07B 10.96B USD | R$0.00 0 USD | R$190.24 38.56 USD | R$190.24 38.56 USD | R$54.07B 10.96B USD | 20.50 | R$9.28 1.88 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$19.36 3.92 USD |
-5.28
|
R$49.55B 10.04B USD | R$7.00 1.42 USD | R$19.36 3.92 USD | R$19.36 3.92 USD | R$49.55B 10.04B USD | 96.79 | R$0.20 0.04 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$177.97 36.07 USD |
0
|
R$47.66B 9.66B USD | R$0.00 0 USD | R$177.97 36.07 USD | R$177.97 36.07 USD | R$47.66B 9.66B USD | 13.56 | R$13.12 2.66 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$12.17 2.47 USD |
0
|
R$46.48B 9.42B USD | R$0.00 0 USD | R$12.17 2.47 USD | R$12.17 2.47 USD | R$46.48B 9.42B USD | 30.42 | R$0.40 0.08 USD | ||
|
Qorvo, Inc.
Q1RV34.SA
BR
|
R$244.94 49.65 USD |
0
|
R$43.22B 8.76B USD | R$0.00 0 USD | R$244.94 49.65 USD | R$244.94 49.65 USD | R$43.22B 8.76B USD | 26.11 | R$9.38 1.9 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$16.75 3.39 USD |
-1.06
|
R$33.56B 6.8B USD | R$80.00 16.21 USD | R$16.75 3.39 USD | R$16.75 3.39 USD | R$33.56B 6.8B USD | 19.03 | R$0.88 0.18 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$23.55 4.77 USD |
-1.59
|
R$32.94B 6.68B USD | R$30.00 6.08 USD | R$23.55 4.77 USD | R$23.55 4.77 USD | R$32.94B 6.68B USD | 15.80 | R$1.49 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$20.86 4.23 USD |
0
|
R$31.48B 6.38B USD | R$0.00 0 USD | R$20.86 4.23 USD | R$20.86 4.23 USD | R$31.48B 6.38B USD | 0 | -R$0.26 -0.05 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$7.53 1.53 USD |
+2.73
|
R$31.21B 6.33B USD | R$27.00 5.47 USD | R$7.07 1.43 USD | R$7.53 1.53 USD | R$31.21B 6.33B USD | 19.30 | R$0.39 0.08 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$24.87 5.04 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$24.87 5.04 USD | R$24.87 5.04 USD | R$31.04B 6.29B USD | 16.80 | R$1.48 0.3 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$20.11 4.08 USD |
0
|
R$29.38B 5.96B USD | R$0.00 0 USD | R$20.11 4.08 USD | R$20.11 4.08 USD | R$29.38B 5.96B USD | 11.49 | R$1.75 0.35 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$20.62B 4.18B USD | R$265.00 53.71 USD | R$1.09 0.22 USD | R$1.16 0.24 USD | R$20.62B 4.18B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$10.40 2.11 USD |
+1.27
|
R$16.28B 3.3B USD | R$547.00 110.87 USD | R$10.17 2.06 USD | R$10.43 2.11 USD | R$16.28B 3.3B USD | 0 | -R$0.36 -0.07 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$9.06 1.84 USD |
-0.44
|
R$16.27B 3.3B USD | R$107.00 21.69 USD | R$8.83 1.79 USD | R$9.12 1.85 USD | R$16.27B 3.3B USD | 0 | -R$0.44 -0.08 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.56 0.52 USD |
-0.39
|
R$14.62B 2.96B USD | R$9.00 1.82 USD | R$2.56 0.52 USD | R$2.60 0.53 USD | R$14.62B 2.96B USD | 10.66 | R$0.24 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}