Страница результатов 43 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Camtek Ltd. CMZ.F | $47 51.38 USD |
-6.93
|
$2.14B 2.34B USD | $190 207.7 USD | $47 51.38 USD | $47 51.38 USD | $2.14B 2.34B USD | 21.46 | $2.19 2.39 USD | |
| Truecaller AB (publ) 49X0.DU | $6.11 6.68 USD |
-4.01
|
$2.13B 2.33B USD | $0 0 USD | $6.09 6.66 USD | $6.28 6.86 USD | $2.13B 2.33B USD | 43.64 | $0.14 0.15 USD | |
| Topcon TOPCF | $21.81 — |
0
|
$2.32B — | $126 — | $19.15 — | $19.15 — | $2.32B — | 198.27 | $0.11 — | |
| Clarivate Plc 16A.F | $3 3.28 USD |
-13.79
|
$2.12B 2.32B USD | $110 120.24 USD | $3 3.28 USD | $3.28 3.59 USD | $2.12B 2.32B USD | 0 | -$0.87 -0.9 USD | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 71.87 | $0.64 — | |
| Renishaw plc REW.F | $28.6 31.26 USD |
-2.72
|
$2.1B 2.3B USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.1B 2.3B USD | 17.98 | $1.59 1.74 USD | |
| Topcon Corporation 7732.T | $3,220 21.74 USD |
-0.65
|
$339.43B 2.29B USD | $1.71M 11.52K USD | $3,218 21.72 USD | $3,241 21.88 USD | $339.43B 2.29B USD | 196.10 | $16.42 0.11 USD | |
| Renishaw RNSHF | $30.34 — |
-33.76
|
$2.29B — | $6.35K — | $30.34 — | $30.34 — | $2.29B — | 17.33 | $1.75 — | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,834.5 19.13 USD |
-5.45
|
$338.84B 2.29B USD | $1.08M 7.31K USD | $2,793.5 18.86 USD | $2,933 19.8 USD | $338.84B 2.29B USD | 15.15 | $187.08 1.26 USD | |
| Viavi Solutions Inc. UNS1.F | $9.35 10.22 USD |
-6.5
|
$2.08B 2.27B USD | $180 196.76 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.08B 2.27B USD | 0 | -$0.16 -0.1 USD | |
| INFICON Holding AG IFCN.SW | $816 928.43 USD |
-4.56
|
$1.99B 2.27B USD | $10.87K 12.36K USD | $804 914.78 USD | $854 971.67 USD | $1.99B 2.27B USD | 20.16 | $40.47 46.05 USD | |
| Nordic Semiconductor ASA NDCVF | $11.83 — |
0
|
$2.26B — | $100 — | $13 — | $13 — | $2.26B — | 0 | -$0.2 — | |
| Netcompany Group A/S 0YH9.IL | $267.4 39.21 USD |
-1.36
|
$15.36B 2.25B USD | $4.67K 685.16 USD | $269 39.44 USD | $272.4 39.94 USD | $15.36B 2.25B USD | 25.56 | $10.46 1.53 USD | |
| Worldline SA WWLNF | $7.94 — |
0
|
$2.25B — | $200 — | $6.9 — | $6.9 — | $2.25B — | 0 | -$1.14 — | |
| HMS Networks AB (publ) 4H3A.F | $40.86 44.67 USD |
-0.92
|
$2.05B 2.24B USD | $35 38.26 USD | $40.86 44.67 USD | $40.86 44.67 USD | $2.05B 2.24B USD | 70.44 | $0.58 0.63 USD | |
| Weibo Corporation WBO.BA | $1,905 2.25 USD |
-5.22
|
$1.88T 2.22B USD | $67.71K 80.03 USD | $1,840 2.17 USD | $1,940 2.29 USD | $1.88T 2.22B USD | 1.68 | $1.13K 1.34 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.46 44.23 USD |
-2.03
|
$2.03B 2.22B USD | $0 0 USD | $40.46 44.23 USD | $40.46 44.23 USD | $2.03B 2.22B USD | 68.57 | $0.59 0.64 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-6.47
|
$2.02B 2.21B USD | $288 314.82 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 20.25 | $1.57 1.72 USD | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
0
|
$2.21B — | $255 — | $11.55 — | $11.55 — | $2.21B — | 0 | -$0.2 — | |
| Computer Age Management Services Limited CAMS.BO | $3,683.15 44.56 USD |
-3.62
|
$182.06B 2.2B USD | $17.78K 215.13 USD | $3,651.15 44.17 USD | $3,818.9 46.2 USD | $182.06B 2.2B USD | 39.52 | $93.18 1.13 USD | |
| Marqeta, Inc. MQ.MX | $78.88 4.67 USD |
-9.27
|
$37.15B 2.2B USD | $6 0.36 USD | $89 5.27 USD | $89 5.27 USD | $37.15B 2.2B USD | 78.87 | $1 0.06 USD | |
| IPG Photonics Corporation IPF.F | $46.81 51.17 USD |
-9.14
|
$2.01B 2.2B USD | $120 131.18 USD | $46.81 51.17 USD | $49.03 53.6 USD | $2.01B 2.2B USD | 0 | -$3.7 -4.04 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,150 68.09 USD |
0
|
$37.01B 2.19B USD | $0 0 USD | $1,150 68.09 USD | $1,150 68.09 USD | $37.01B 2.19B USD | 9.38 | $122.59 7.26 USD | |
| Truecaller AB (publ) 0AA7.L | $66.19 6.46 USD |
-3.55
|
$22.4B 2.19B USD | $1.74K 169.94 USD | $66.19 6.46 USD | $67.85 6.62 USD | $22.4B 2.19B USD | 44.42 | $1.49 0.15 USD | |
| Qt Group Oyj QTGPF | $86 — |
0
|
$2.18B — | $1K — | $90.84 — | $90.84 — | $2.18B — | 34.81 | $2.47 — | |
| FIT Hon Teng FITGF | $0.3099 — |
0
|
$2.18B — | $7K — | $0.2999 — | $0.2999 — | $2.18B — | 15.40 | $0.02 — | |
| Maruwa Co.,Ltd. 6X5.F | $149 162.88 USD |
-13.87
|
$1.99B 2.18B USD | $10 10.93 USD | $149 162.88 USD | $158 172.72 USD | $1.99B 2.18B USD | 15.96 | $9.33 10.2 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,095 176.15 USD |
-9.04
|
$322.01B 2.17B USD | $235.4K 1.59K USD | $25,360 171.19 USD | $26,880 181.45 USD | $322.01B 2.17B USD | 17.33 | $1.51K 10.16 USD | |
| Melexis NV 0FA0.IL | $46.19 50.49 USD |
-5.35
|
$1.98B 2.16B USD | $3.86K 4.21K USD | $46.46 50.79 USD | $49.26 53.85 USD | $1.98B 2.16B USD | 9.16 | $5.04 5.51 USD | |
| PAR Technology Corporation 35U.F | $49 53.56 USD |
-8.41
|
$1.97B 2.15B USD | $239 261.26 USD | $49 53.56 USD | $49.8 54.44 USD | $1.97B 2.15B USD | 0 | -$2.38 -2.6 USD | |
| Melexis NV MEX.F | $48.24 52.73 USD |
-3.09
|
$1.96B 2.14B USD | $25 27.33 USD | $48.24 52.73 USD | $48.26 52.75 USD | $1.96B 2.14B USD | 11.37 | $4.24 4.63 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Sumco Corporation SUOPY | $11.28 — |
-1.23
|
$2.12B — | $712 — | $11.42 — | $12.5 — | $2.12B — | 14.64 | $0.77 — | |
| Sumco SUMCF | $5.65 — |
0
|
$2.12B — | $130 — | $7.2 — | $7.2 — | $2.12B — | 14.86 | $0.38 — | |
| Macnica Holdings, Inc. 3132.T | $1,759 11.87 USD |
-6.14
|
$313.83B 2.12B USD | $1.06M 7.17K USD | $1,727 11.66 USD | $1,870 12.62 USD | $313.83B 2.12B USD | 8.91 | $197.36 1.33 USD | |
| ATOSS Software SE AOF.F | $118.8 129.86 USD |
-4.65
|
$1.94B 2.12B USD | $124 135.55 USD | $118.8 129.86 USD | $124 135.55 USD | $1.94B 2.12B USD | 41.53 | $2.86 3.13 USD | |
| Calix, Inc. CXA.F | $29 31.7 USD |
-7.64
|
$1.93B 2.11B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.93B 2.11B USD | 0 | -$0.41 -0.4 USD | |
| TeamViewer SE TMVWF | $13.5 — |
0
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 16.26 | $0.83 — | |
| Sumco Corporation S3X.F | $5.25 5.74 USD |
-8.82
|
$1.92B 2.1B USD | $145 158.5 USD | $5.25 5.74 USD | $5.39 5.89 USD | $1.92B 2.1B USD | 15.00 | $0.35 0.38 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Impinj, Inc. 27J.F | $62.64 68.47 USD |
-21.6
|
$1.89B 2.06B USD | $80 87.45 USD | $62.64 68.47 USD | $65.88 72.02 USD | $1.89B 2.06B USD | 49.71 | $1.26 1.38 USD | |
| TietoEVRY Oyj TIETO.OL | $181.1 17.37 USD |
-0.93
|
$21.48B 2.06B USD | $270 25.9 USD | $178.6 17.13 USD | $185.1 17.76 USD | $21.48B 2.06B USD | 0 | -$6.01 -0.5 USD | |
| Soitec SLOIY | $28.88 — |
0
|
$2.06B — | $200 — | $29.95 — | $29.95 — | $2.06B — | 16.88 | $1.71 — | |
| HMS Networks AB (publ) HMS.ST | $419.2 40.92 USD |
-5.54
|
$21.04B 2.05B USD | $34.4K 3.36K USD | $409.6 39.98 USD | $446.2 43.55 USD | $21.04B 2.05B USD | 66.22 | $6.33 0.62 USD | |
| Vitec Software Group AB (publ) 7VS.F | $49.52 54.13 USD |
+2.44
|
$1.88B 2.05B USD | $50 54.66 USD | $49.52 54.13 USD | $49.52 54.13 USD | $1.88B 2.05B USD | 50.02 | $0.99 1.08 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| BlackBerry Limited BBN.MX | $61 3.61 USD |
-12.86
|
$34.61B 2.05B USD | $181 10.72 USD | $59.98 3.55 USD | $61 3.61 USD | $34.61B 2.05B USD | 0 | -$6.23 -0.3 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.9599 1.04 USD |
+7.3
|
$1.87B 2.04B USD | $200 218.63 USD | $0.93 1.02 USD | $0.9599 1.04 USD | $1.87B 2.04B USD | 0 | -$0.51 -0.5 USD | |
| TeamViewer SE TMVWY | $6.21 — |
0
|
$2.04B — | $200 — | $6.51 — | $6.51 — | $2.04B — | 15.14 | $0.41 — | |
| RingCentral, Inc. 3RCA.F | $20.87 22.81 USD |
-6.33
|
$1.86B 2.03B USD | $142 155.23 USD | $20.87 22.81 USD | $21.75 23.78 USD | $1.86B 2.03B USD | 0 | -$0.57 -0.6 USD | |
| Redington Limited REDINGTON.BO | $214 2.59 USD |
-6.28
|
$167.3B 2.02B USD | $364.31K 4.41K USD | $211.3 2.56 USD | $229 2.77 USD | $167.3B 2.02B USD | 13.22 | $16.18 0.2 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.F | $9.6 10.49 USD |
-11.27
|
$1.85B 2.02B USD | $5 5.47 USD | $9.6 10.49 USD | $10.38 11.34 USD | $1.85B 2.02B USD | 0 | -$0.18 -0.1 USD | |
| Soitec SLOIF | $56.47 — |
0
|
$2.01B — | $100 — | $61 — | $61 — | $2.01B — | 16.46 | $3.43 — | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.5 16.94 USD |
-1.52
|
$1.84B 2.01B USD | $180 196.76 USD | $15.5 16.94 USD | $15.94 17.42 USD | $1.84B 2.01B USD | 0 | -$0.53 -0.5 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
-6.86
|
$1.82B 1.99B USD | $89 97.29 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 18.09 | $1.05 1.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $511 49.88 USD |
-4.58
|
$20.32B 1.98B USD | $43.46K 4.24K USD | $506.5 49.44 USD | $536.5 52.37 USD | $20.32B 1.98B USD | 47.62 | $10.73 1.05 USD | |
| Rocket Internet SE RKET.HM | $15 16.4 USD |
-6.25
|
$1.81B 1.98B USD | $1.19K 1.3K USD | $15 16.4 USD | $15.8 17.27 USD | $1.81B 1.98B USD | 1.47 | $10.16 11.11 USD | |
| Synaptics Incorporated SJN.F | $46.2 50.5 USD |
-16.46
|
$1.81B 1.98B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.81B 1.98B USD | 11.90 | $3.88 4.24 USD | |
| TeamViewer SE TMV.VI | $11.56 12.63 USD |
-2.08
|
$1.8B 1.97B USD | $0 0 USD | $11.27 12.31 USD | $11.83 12.93 USD | $1.8B 1.97B USD | 15.20 | $0.76 0.83 USD | |
| TeamViewer SE TMV1.F | $5.65 6.18 USD |
-2.59
|
$1.8B 1.97B USD | $1.3K 1.42K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.8B 1.97B USD | 14.86 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $11.53 12.6 USD |
-3.96
|
$1.8B 1.97B USD | $1.68K 1.83K USD | $11.48 12.55 USD | $11.83 12.93 USD | $1.8B 1.97B USD | 15.16 | $0.76 0.83 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,178 48.45 USD |
-5.15
|
$290.41B 1.96B USD | $561.6K 3.79K USD | $7,014 47.35 USD | $7,500 50.63 USD | $290.41B 1.96B USD | 10.89 | $658.94 4.45 USD | |
| Agilysys, Inc. PS3.F | $64 69.96 USD |
-3.03
|
$1.79B 1.96B USD | $22 24.05 USD | $64 69.96 USD | $64 69.96 USD | $1.79B 1.96B USD | 94.11 | $0.68 0.74 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.5 16.45 USD |
-1.92
|
$19.99B 1.95B USD | $33.19K 3.24K USD | $167.4 16.34 USD | $174.7 17.05 USD | $19.99B 1.95B USD | 0 | -$5.73 -0.5 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| SHIFT Inc. 7CZ.F | $6.55 7.16 USD |
-3.68
|
$1.78B 1.95B USD | $38 41.54 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.78B 1.95B USD | 46.78 | $0.14 0.15 USD | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Appian Corporation 910.F | $24.18 26.43 USD |
-4.5
|
$1.77B 1.94B USD | $33 36.07 USD | $23.85 26.07 USD | $25.06 27.39 USD | $1.77B 1.94B USD | 0 | -$1.14 -1.2 USD | |
| Qt Group Oyj 2QT.F | $69 75.43 USD |
-6.95
|
$1.77B 1.93B USD | $20 21.86 USD | $68.95 75.37 USD | $72.55 79.31 USD | $1.77B 1.93B USD | 30.53 | $2.26 2.47 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Sunrun Inc. RUN.MX | $141.5 8.38 USD |
+18.31
|
$32.01B 1.9B USD | $6.8K 402.58 USD | $123.85 7.33 USD | $141.5 8.38 USD | $32.01B 1.9B USD | 0 | -$255.4 -15.1 USD | |
| Vicor Corporation VCV.F | $39.99 43.71 USD |
-5.3
|
$1.72B 1.88B USD | $2 2.19 USD | $39.99 43.71 USD | $39.99 43.71 USD | $1.72B 1.88B USD | 307.61 | $0.13 0.14 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $22.56 24.66 USD |
-0.97
|
$1.71B 1.87B USD | $40 43.73 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.71B 1.87B USD | 0 | -$0.15 -0.1 USD | |
| Worldline SA WLN.VI | $5.6 6.12 USD |
-6.35
|
$1.71B 1.87B USD | $0 0 USD | $5.49 6 USD | $5.88 6.43 USD | $1.71B 1.87B USD | 0 | -$1.05 -1.1 USD | |
| Worldline SA WO60.F | $2.58 2.82 USD |
-5.84
|
$1.71B 1.87B USD | $35 38.26 USD | $2.58 2.82 USD | $2.76 3.02 USD | $1.71B 1.87B USD | 0 | -$0.53 -0.5 USD | |
| TTM Technologies, Inc. TT1.F | $16.7 18.26 USD |
-8.74
|
$1.7B 1.86B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.7B 1.86B USD | 34.08 | $0.49 0.54 USD | |
| FormFactor, Inc. FMF.F | $22 24.05 USD |
-4.35
|
$1.7B 1.85B USD | $219 239.4 USD | $22 24.05 USD | $22.6 24.7 USD | $1.7B 1.85B USD | 27.16 | $0.81 0.89 USD | |
| Netcompany Group A/S 60N.F | $36.02 39.37 USD |
+2.04
|
$1.69B 1.85B USD | $4 4.37 USD | $36.02 39.37 USD | $36.04 39.4 USD | $1.69B 1.85B USD | 27.92 | $1.29 1.41 USD | |
| Alps Alpine APELY | $17.13 — |
0
|
$1.84B — | $3.05K — | $17.87 — | $18.62 — | $1.84B — | 571.00 | $0.03 — | |
| Sprinklr, Inc. 9EI.F | $6.88 7.53 USD |
-7.99
|
$1.67B 1.82B USD | $600 655.88 USD | $6.88 7.53 USD | $6.88 7.53 USD | $1.67B 1.82B USD | 17.21 | $0.4 0.44 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.1 8.85 USD |
-5.26
|
$1.67B 1.82B USD | $100 109.31 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.67B 1.82B USD | 810.00 | $0.01 0.01 USD | |
| Nippon Electric Glass NPEGF | $22.6 — |
0
|
$1.8B — | $1.2K — | $23.75 — | $24.17 — | $1.8B — | 23.54 | $0.96 — | |
| Soitec SA SOH1.F | $46.12 50.42 USD |
-6.22
|
$1.65B 1.8B USD | $8 8.75 USD | $46.12 50.42 USD | $46.12 50.42 USD | $1.65B 1.8B USD | 14.68 | $3.14 3.43 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.7 7.92 USD |
-3.92
|
$148.69B 1.8B USD | $41.21K 498.51 USD | $643 7.78 USD | $686 8.3 USD | $148.69B 1.8B USD | 23.09 | $28.35 0.34 USD | |
| Amano Corporation 6436.T | $3,734 25.21 USD |
-2.56
|
$266.18B 1.8B USD | $174.9K 1.18K USD | $3,688 24.9 USD | $3,814 25.75 USD | $266.18B 1.8B USD | 16.44 | $227.03 1.53 USD | |
| BlackBerry Limited RI1.F | $2.66 2.91 USD |
-6.89
|
$1.64B 1.79B USD | $9.92K 10.84K USD | $2.65 2.9 USD | $2.85 3.11 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| Taiyo Yuden TYOYY | $55.93 — |
0
|
$1.79B — | $200 — | $71.2 — | $71.2 — | $1.79B — | 22.01 | $2.54 — | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Tejas Networks Limited TEJASNET.BO | $841.6 10.18 USD |
-3.95
|
$147.44B 1.78B USD | $365.95K 4.43K USD | $826.45 10 USD | $883.6 10.69 USD | $147.44B 1.78B USD | 22.17 | $37.96 0.46 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13 14.21 USD |
-9.72
|
$1.62B 1.77B USD | $100 109.31 USD | $12.9 14.1 USD | $13 14.21 USD | $1.62B 1.77B USD | 22.41 | $0.58 0.63 USD | |
| Ambarella, Inc. A8B.F | $38.06 41.6 USD |
-12.36
|
$1.62B 1.77B USD | $17 18.58 USD | $38.06 41.6 USD | $40.51 44.28 USD | $1.62B 1.77B USD | 0 | -$2.57 -2.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||