Страница результатов 43 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adtran Networks SE ADV.VI | €22.00 24.05 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.15B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.78 0.85 USD |
-1.27
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.14B 1.25B USD | 0 | -€0.28 -0.3 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.00 24.05 USD |
-0.9
|
€1.14B 1.25B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 31.42 | €0.70 0.77 USD | ||
| Adtran Networks SE 0NOL.IL | €21.90 23.94 USD |
-3.99
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 99.54 | €0.22 0.24 USD | ||
| Invisio AB (publ) ICQ.F | €24.20 26.45 USD |
+1.04
|
€1.14B 1.24B USD | €416.00 454.74 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.14B 1.24B USD | 57.61 | €0.42 0.46 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €625.00 683.21 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹363.55 4.4 USD |
+3.28
|
₹100.94B 1.22B USD | ₹83.71K 1.01K USD | ₹350.65 4.24 USD | ₹365.65 4.42 USD | ₹100.94B 1.22B USD | 22.85 | ₹15.91 0.19 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.06 30.67 USD |
+0.65
|
€1.12B 1.22B USD | €28.00 30.61 USD | €27.94 30.54 USD | €28.14 30.76 USD | €1.12B 1.22B USD | 30.49 | €0.92 1.01 USD | ||
| HTC Corporation HTJ.F | €4.34 4.74 USD |
-0.91
|
€1.11B 1.21B USD | €133.00 145.39 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 5.86 | €0.74 0.81 USD | ||
| A10 Networks, Inc. 8A0.F | €15.28 16.7 USD |
-0.33
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.11B 1.21B USD | 25.89 | €0.59 0.64 USD | ||
| CTS Corporation XT1.F | €36.80 40.23 USD |
-1.08
|
€1.10B 1.2B USD | €110.00 120.24 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.10B 1.2B USD | 21.77 | €1.69 1.85 USD | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Fujimi Incorporated 5384.T | ¥2,372 16.01 USD |
-0.34
|
¥176B 1.19B USD | ¥159K 1.07K USD | ¥2,366 15.97 USD | ¥2,397 16.18 USD | ¥176B 1.19B USD | 18.08 | ¥131 0.89 USD | ||
| Future Corporation 4722.T | ¥1,978 13.35 USD |
+1.28
|
¥175B 1.18B USD | ¥175K 1.18K USD | ¥1,953 13.18 USD | ¥2,009 13.56 USD | ¥175B 1.18B USD | 17.49 | ¥113 0.76 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €21.80 23.83 USD |
0
|
€1.08B 1.18B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.08B 1.18B USD | 0 | -€3.05 -3.3 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.11 1.86 USD |
-0.78
|
SEK 12.00B 1.17B USD | SEK 66.00 6.44 USD | SEK 19.11 1.86 USD | SEK 19.11 1.86 USD | SEK 12.00B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.97 | $6.05 — | ||
| freee K.K FREKF | $17.91 — |
0
|
$1.17B — | $1.23K — | $19.50 — | $19.50 — | $1.17B — | 119.43 | $0.15 — | ||
| DocuSign, Inc. DOCU.BA | ARS 4,925.00 5.82 USD |
+0.97
|
ARS 986.34B 1.17B USD | ARS 2.68K 3.17 USD | ARS 0.00 0 USD | ARS 4,962.50 5.87 USD | ARS 986.34B 1.17B USD | 0 | -ARS 2.76 -0.003 USD | ||
| OVH Groupe S.A. 7U7.F | €6.82 7.45 USD |
+2.33
|
€1.07B 1.16B USD | €100.00 109.31 USD | €6.82 7.45 USD | €6.82 7.45 USD | €1.07B 1.16B USD | 0 | €0.00 0 USD | ||
| freee K.K. 4478.T | ¥2,896 19.55 USD |
+0.07
|
¥172B 1.16B USD | ¥258K 1.74K USD | ¥2,880 19.44 USD | ¥2,937 19.83 USD | ¥172B 1.16B USD | 125.09 | ¥23 0.16 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
-0.75
|
€1.06B 1.16B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Barco NV 0KDK.IL | €11.72 12.81 USD |
-48.8
|
€1.06B 1.16B USD | €4.36K 4.76K USD | €11.72 12.81 USD | €11.72 12.81 USD | €1.06B 1.16B USD | 12.46 | €0.94 1.03 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩47,000 35.48 USD |
-2.19
|
₩2T 1.15B USD | ₩159K 120.27 USD | ₩47,000 35.48 USD | ₩48,250 36.42 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,730.70 20.94 USD |
+0.84
|
₹94.78B 1.15B USD | ₹32.47K 392.86 USD | ₹1,695.00 20.51 USD | ₹1,739.00 21.04 USD | ₹94.78B 1.15B USD | 65.48 | ₹26.43 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,729.65 20.93 USD |
+0.68
|
₹94.65B 1.15B USD | ₹2.31K 27.97 USD | ₹1,693.65 20.49 USD | ₹1,739.00 21.04 USD | ₹94.65B 1.15B USD | 65.36 | ₹26.46 0.32 USD | ||
| Atos SE AEXAF | $60.00 — |
0
|
$1.14B — | $124.00 — | $60.00 — | $60.00 — | $1.14B — | 0 | -$1,366.00 — | ||
| ams-OSRAM AG AUKUF | $8.90 — |
0
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.97 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,508 16.93 USD |
-0.91
|
¥169B 1.14B USD | ¥170K 1.15K USD | ¥2,503 16.9 USD | ¥2,541 17.15 USD | ¥169B 1.14B USD | 20.94 | ¥120 0.81 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.96 11.98 USD |
+0.92
|
€1.04B 1.14B USD | €0.00 0 USD | €10.96 11.98 USD | €10.96 11.98 USD | €1.04B 1.14B USD | 7.93 | €1.38 1.51 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,944 13.12 USD |
+0.62
|
¥169B 1.14B USD | ¥282K 1.9K USD | ¥1,919 12.95 USD | ¥1,944 13.12 USD | ¥169B 1.14B USD | 15.77 | ¥123 0.83 USD | ||
| PagerDuty, Inc. 2TY.F | €10.86 11.87 USD |
+0.32
|
€1.03B 1.13B USD | €100.00 109.31 USD | €10.85 11.86 USD | €10.86 11.87 USD | €1.03B 1.13B USD | 7.86 | €1.38 1.51 USD | ||
| Bytes Technology Group plc 9NY.F | €4.36 4.77 USD |
+11.79
|
€1.03B 1.13B USD | €6.00 6.56 USD | €3.88 4.24 USD | €4.36 4.77 USD | €1.03B 1.13B USD | 18.16 | €0.24 0.26 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
-0.61
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Dicker Data Limited D0D.F | €5.65 6.18 USD |
0
|
€1.02B 1.12B USD | €433.00 473.33 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.02B 1.12B USD | 21.73 | €0.26 0.28 USD | ||
| Nagarro SE NGRRF | $88.56 — |
+1.78
|
$1.11B — | $122.00 — | $87.50 — | $87.50 — | $1.11B — | 20.08 | $4.41 — | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.80 22.74 USD |
+0.97
|
€1.02B 1.11B USD | €301.00 329.03 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.11B USD | 8.22 | €2.53 2.77 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹949.15 11.48 USD |
+1.48
|
₹90.12B 1.09B USD | ₹232.85K 2.82K USD | ₹931.40 11.27 USD | ₹951.00 11.51 USD | ₹90.12B 1.09B USD | 56.06 | ₹16.93 0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹949.15 11.48 USD |
+1.62
|
₹90.12B 1.09B USD | ₹7.83K 94.67 USD | ₹931.55 11.27 USD | ₹950.00 11.49 USD | ₹90.12B 1.09B USD | 56.12 | ₹16.91 0.2 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Barco NV BC1P.F | €11.73 12.82 USD |
-0.93
|
€992.90M 1.09B USD | €900.00 983.82 USD | €11.73 12.82 USD | €11.73 12.82 USD | €992.90M 1.09B USD | 13.48 | €0.87 0.95 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| PDF Solutions, Inc. PD9.F | €24.40 26.67 USD |
+3.48
|
€988.47M 1.08B USD | €150.00 163.97 USD | €24.40 26.67 USD | €24.40 26.67 USD | €988.47M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
| Norbit ASA 4NK.F | €15.28 16.7 USD |
+1.19
|
€985.37M 1.08B USD | €57.00 62.31 USD | €15.28 16.7 USD | €15.28 16.7 USD | €985.37M 1.08B USD | 30.55 | €0.50 0.55 USD | ||
| Lectra SA 0IVJ.IL | €23.40 25.58 USD |
+0.75
|
€982.24M 1.07B USD | €6.00 6.56 USD | €23.35 25.52 USD | €23.40 25.58 USD | €982.24M 1.07B USD | 23.16 | €1.01 1.1 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| TeamViewer SE TMVWF | $6.77 — |
0
|
$1.06B — | $300.00 — | $10.81 — | $11.12 — | $1.06B — | 7.96 | $0.85 — | ||
| Black Box Limited BBOX.BO | ₹515.45 6.24 USD |
+0.39
|
₹87.81B 1.06B USD | ₹5.34K 64.64 USD | ₹511.30 6.19 USD | ₹530.00 6.41 USD | ₹87.81B 1.06B USD | 39.98 | ₹12.89 0.16 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩84,700 63.93 USD |
-1.4
|
₩1T 1.06B USD | ₩41K 30.86 USD | ₩83,400 62.95 USD | ₩86,800 65.52 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
+1.89
|
€966.83M 1.06B USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.70 | €0.61 0.67 USD | ||
| Nagarro SE NA9.F | €76.60 83.73 USD |
+0.59
|
€964.37M 1.05B USD | €427.00 466.77 USD | €76.00 83.08 USD | €76.60 83.73 USD | €964.37M 1.05B USD | 20.31 | €3.77 4.12 USD | ||
| Frequentis AG FQT.F | €70.20 76.74 USD |
0
|
€959.74M 1.05B USD | €66.00 72.15 USD | €70.20 76.74 USD | €70.20 76.74 USD | €959.74M 1.05B USD | 46.79 | €1.50 1.64 USD | ||
| Harmonic Inc. HMC.F | €8.31 9.09 USD |
-0.07
|
€958.36M 1.05B USD | €100.00 109.31 USD | €8.31 9.09 USD | €8.31 9.09 USD | €958.36M 1.05B USD | 23.09 | €0.36 0.39 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$29.73 -1.7 USD | ||
| Totech Corporation 9960.T | ¥3,725 25.14 USD |
-0.13
|
¥153B 1.04B USD | ¥42K 286.89 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥153B 1.04B USD | 12.90 | ¥289 1.95 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,935.00 3.47 USD |
-0.09
|
ARS 869.06B 1.03B USD | ARS 2.02K 2.38 USD | ARS 2,932.50 3.47 USD | ARS 2,982.50 3.53 USD | ARS 869.06B 1.03B USD | 5.79 | ARS 506.30 0.6 USD | ||
| TeamViewer SE TMV.VI | €5.96 6.51 USD |
+0.08
|
€934.73M 1.02B USD | €0.00 0 USD | €5.92 6.47 USD | €5.96 6.51 USD | €934.73M 1.02B USD | 8.15 | €0.73 0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,593 10.75 USD |
+0.7
|
¥151B 1.02B USD | ¥148K 996.34 USD | ¥1,578 10.65 USD | ¥1,595 10.77 USD | ¥151B 1.02B USD | 10.89 | ¥146 0.99 USD | ||
| Cohu, Inc. CU3.F | €19.90 21.75 USD |
-0.5
|
€929.18M 1.02B USD | €80.00 87.45 USD | €19.90 21.75 USD | €19.90 21.75 USD | €929.18M 1.02B USD | 0 | -€1.34 -1.4 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.40 11.37 USD |
+0.97
|
€920.79M 1.01B USD | €35.00 38.26 USD | €10.40 11.37 USD | €10.40 11.37 USD | €920.79M 1.01B USD | 15.52 | €0.67 0.73 USD | ||
| Bittium Oyj JOT.F | €25.90 28.31 USD |
+0.19
|
€919.86M 1.01B USD | €324.00 354.18 USD | €25.75 28.15 USD | €26.40 28.86 USD | €919.86M 1.01B USD | 143.88 | €0.18 0.2 USD | ||
| Soitec SLOIF | $28.17 — |
0
|
$1.01B — | $100.00 — | $32.00 — | $32.00 — | $1.01B — | 82.85 | $0.34 — | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥228K 1.54K USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.50 14.76 USD |
0
|
€916.07M 1B USD | €1.49K 1.63K USD | €13.50 14.76 USD | €13.50 14.76 USD | €916.07M 1B USD | 20.76 | €0.65 0.71 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,788 18.82 USD |
-0.32
|
¥148B 997.23M USD | ¥84K 566.35 USD | ¥2,770 18.7 USD | ¥2,807 18.95 USD | ¥148B 997.23M USD | 0 | -¥124 -0.8 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Soitec SLOIY | $13.75 — |
0
|
$981.32M — | $1.00K — | $13.75 — | $13.75 — | $981.32M — | 80.88 | $0.17 — | ||
| Iress Limited BRF.F | €4.76 5.2 USD |
-0.42
|
€897.45M 981.03M USD | €7.90K 8.63K USD | €4.76 5.2 USD | €4.76 5.2 USD | €897.45M 981.03M USD | 18.30 | €0.26 0.28 USD | ||
| TaskUs, Inc. 6VY.F | €9.85 10.77 USD |
0
|
€895.25M 978.63M USD | €74.00 80.89 USD | €9.85 10.77 USD | €9.85 10.77 USD | €895.25M 978.63M USD | 13.13 | €0.75 0.82 USD | ||
| Alight, Inc. A9L0.F | €1.64 1.8 USD |
-0.06
|
€892.81M 975.96M USD | €1.45K 1.58K USD | €1.64 1.8 USD | €1.64 1.8 USD | €892.81M 975.96M USD | 0 | -€3.41 -3.7 USD | ||
| TeamViewer SE TMV1.F | €2.84 3.1 USD |
+3.65
|
€891.57M 974.6M USD | €1.00 1.09 USD | €2.84 3.1 USD | €2.84 3.1 USD | €891.57M 974.6M USD | 7.88 | €0.36 0.39 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.70 2.95 USD |
-1.46
|
€888.48M 971.23M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €888.48M 971.23M USD | 270.00 | €0.01 0.01 USD | ||
| transcosmos inc. 9715.T | ¥3,835 25.89 USD |
-0.26
|
¥144B 970.07M USD | ¥31K 211.28 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥144B 970.07M USD | 11.19 | ¥343 2.31 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹453.25 5.48 USD |
-0.08
|
₹80.12B 969.33M USD | ₹32.34K 391.3 USD | ₹448.80 5.43 USD | ₹459.25 5.56 USD | ₹80.12B 969.33M USD | 0 | -₹23.21 -0.2 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,759 11.87 USD |
+0.8
|
¥143B 968.6M USD | ¥86K 577.82 USD | ¥1,726 11.65 USD | ¥1,759 11.87 USD | ¥143B 968.6M USD | 13.26 | ¥133 0.9 USD | ||
| Qt Group Oyj QTGPF | $37.29 — |
+5.3
|
$966.46M — | $2.00 — | $65.78 — | $65.78 — | $966.46M — | 19.32 | $1.93 — | ||
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
+0.67
|
€881.56M 963.66M USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €881.56M 963.66M USD | 12.00 | €1.25 1.37 USD | ||
| Lectra SA LET.F | €23.10 25.25 USD |
+3.36
|
€877.99M 959.77M USD | €4.00 4.37 USD | €23.05 25.2 USD | €23.10 25.25 USD | €877.99M 959.77M USD | 31.64 | €0.73 0.8 USD | ||
| Skyworth Group Limited KYW0.F | €13.10 14.32 USD |
+4.8
|
€872.39M 953.64M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €872.39M 953.64M USD | 25.68 | €0.51 0.56 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.84 3.1 USD |
+1.43
|
€868.38M 949.26M USD | €1.77K 1.93K USD | €2.80 3.06 USD | €2.88 3.15 USD | €868.38M 949.26M USD | 284.00 | €0.01 0.01 USD | ||
| Rapid7, Inc. R7D.F | €13.09 14.3 USD |
-1.02
|
€862.64M 942.98M USD | €207.00 226.28 USD | €13.09 14.3 USD | €13.09 14.3 USD | €862.64M 942.98M USD | 43.61 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €6.92 7.57 USD |
-1.73
|
€861.11M 941.31M USD | €400.00 437.25 USD | €6.92 7.57 USD | €6.92 7.57 USD | €861.11M 941.31M USD | 0 | €0.00 0 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹658.25 7.96 USD |
+0.41
|
₹77.70B 939.99M USD | ₹5.78K 69.98 USD | ₹643.85 7.79 USD | ₹662.30 8.01 USD | ₹77.70B 939.99M USD | 37.04 | ₹17.77 0.21 USD | ||
| Northern Data AG NB2.F | €12.65 13.83 USD |
-1.02
|
€857.86M 937.76M USD | €236.00 257.98 USD | €12.65 13.83 USD | €12.68 13.86 USD | €857.86M 937.76M USD | 0 | -€2.21 -2.4 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.26 0.29 USD |
0
|
€852.90M 932.33M USD | €325.00 355.27 USD | €0.26 0.29 USD | €0.26 0.29 USD | €852.90M 932.33M USD | 0 | -€0.01 -0.01 USD | ||
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+0.93
|
€845.09M 923.8M USD | €715.00 781.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €845.09M 923.8M USD | 21.60 | €0.02 0.02 USD | ||
| Cancom SE COK.VI | €26.50 28.97 USD |
-2.21
|
€835.16M 912.94M USD | €0.00 0 USD | €26.50 28.97 USD | €26.85 29.35 USD | €835.16M 912.94M USD | 48.18 | €0.55 0.6 USD | ||
| Cybozu, Inc. 4776.T | ¥2,924 19.74 USD |
+1.95
|
¥135B 912.78M USD | ¥442K 2.98K USD | ¥2,870 19.37 USD | ¥2,927 19.76 USD | ¥135B 912.78M USD | 25.55 | ¥114 0.77 USD | ||
| Cancom SE COK.F | €26.45 28.91 USD |
-1.49
|
€833.58M 911.22M USD | €5.45K 5.96K USD | €26.45 28.91 USD | €26.45 28.91 USD | €833.58M 911.22M USD | 48.09 | €0.55 0.6 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
+0.87
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.90 | €1.11 1.21 USD | ||
| Qt Group Oyj 2QT.F | €32.26 35.26 USD |
+1.19
|
€822.70M 899.32M USD | €100.00 109.31 USD | €32.26 35.26 USD | €32.26 35.26 USD | €822.70M 899.32M USD | 19.55 | €1.65 1.8 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.59 — | ||
| Soitec SA SOH1.F | €22.94 25.08 USD |
-0.74
|
€818.60M 894.84M USD | €3.39K 3.71K USD | €22.94 25.08 USD | €22.94 25.08 USD | €818.60M 894.84M USD | 81.92 | €0.28 0.31 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.12 1.22 USD |
-0.88
|
€818.51M 894.75M USD | €199.00 217.53 USD | €1.12 1.22 USD | €1.12 1.22 USD | €818.51M 894.75M USD | 56.00 | €0.02 0.02 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.75 5.94 USD |
-1.22
|
₹73.80B 892.83M USD | ₹154.01K 1.86K USD | ₹490.00 5.93 USD | ₹498.00 6.02 USD | ₹73.80B 892.83M USD | 37.83 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.65 5.94 USD |
-1.2
|
₹73.70B 891.64M USD | ₹8.30K 100.36 USD | ₹490.10 5.93 USD | ₹497.95 6.02 USD | ₹73.70B 891.64M USD | 37.85 | ₹12.96 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||