Страница результатов 45 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
-0.8
|
€610.13M 666.96M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €610.13M 666.96M USD | 0 | -€0.07 -0.07 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,730 25.18 USD |
-0.27
|
¥99B 666.3M USD | ¥8K 56.7 USD | ¥3,710 25.04 USD | ¥3,770 25.45 USD | ¥99B 666.3M USD | 10.50 | ¥355 2.4 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.54 USD |
0
|
€606.95M 663.48M USD | €8.00 8.75 USD | €0.49 0.54 USD | €0.49 0.54 USD | €606.95M 663.48M USD | 24.60 | €0.02 0.02 USD | ||
| Zuken Inc. 6947.T | ¥4,630 31.25 USD |
-0.43
|
¥98B 662.9M USD | ¥7K 49.28 USD | ¥4,620 31.19 USD | ¥4,690 31.66 USD | ¥98B 662.9M USD | 17.71 | ¥261 1.76 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
-1.46
|
€605.77M 662.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €605.77M 662.19M USD | 0 | -€0.03 -0.03 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,333 15.75 USD |
+0.13
|
¥98B 662.16M USD | ¥16K 105.3 USD | ¥2,322 15.67 USD | ¥2,356 15.9 USD | ¥98B 662.16M USD | 29.79 | ¥78 0.53 USD | ||
| Better Collective A/S 9C8.F | €9.96 10.89 USD |
-5.68
|
€603.63M 659.85M USD | €218.00 238.3 USD | €9.96 10.89 USD | €9.96 10.89 USD | €603.63M 659.85M USD | 24.89 | €0.40 0.44 USD | ||
| PKSHA Technology Inc. 762.F | €19.20 20.99 USD |
+2.13
|
€597.35M 652.99M USD | €161.00 175.99 USD | €19.20 20.99 USD | €19.20 20.99 USD | €597.35M 652.99M USD | 40.00 | €0.48 0.52 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,860 39.56 USD |
-0.17
|
¥96B 650.05M USD | ¥66K 442.82 USD | ¥5,830 39.35 USD | ¥5,990 40.43 USD | ¥96B 650.05M USD | 21.06 | ¥278 1.88 USD | ||
| Bumble Inc. BMBL.MX | MX$65.00 3.85 USD |
0
|
MX$10.92B 646.37M USD | MX$0.00 0 USD | MX$65.00 3.85 USD | MX$65.00 3.85 USD | MX$10.92B 646.37M USD | 0 | -MX$37.45 -2.2 USD | ||
| Business Engineering Corporation 4828.T | ¥7,970 53.8 USD |
-1.36
|
¥95B 644.22M USD | ¥16K 109.35 USD | ¥7,920 53.46 USD | ¥8,090 54.61 USD | ¥95B 644.22M USD | 28.67 | ¥278 1.88 USD | ||
| First Sensor AG SIS.DE | €57.00 62.31 USD |
0
|
€589.27M 644.15M USD | €117.00 127.9 USD | €56.20 61.43 USD | €57.00 62.31 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,676 18.06 USD |
+0.34
|
¥95B 643.44M USD | ¥38K 257.86 USD | ¥2,659 17.95 USD | ¥2,698 18.21 USD | ¥95B 643.44M USD | 15.58 | ¥172 1.16 USD | ||
| Wacom Co., Ltd. 11W.F | €4.26 4.66 USD |
-2.29
|
€587.35M 642.06M USD | €1.05K 1.15K USD | €4.26 4.66 USD | €4.26 4.66 USD | €587.35M 642.06M USD | 17.75 | €0.24 0.26 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Ingdan, Inc. 7C3.F | €0.34 0.37 USD |
+1.82
|
€584.41M 638.84M USD | €2.19K 2.4K USD | €0.34 0.37 USD | €0.34 0.37 USD | €584.41M 638.84M USD | 16.80 | €0.02 0.02 USD | ||
| AXT, Inc. AHV.F | €12.48 13.64 USD |
+8.52
|
€581.86M 636.05M USD | €1.20K 1.31K USD | €12.48 13.64 USD | €12.86 14.06 USD | €581.86M 636.05M USD | 0 | -€0.46 -0.5 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,470 36.92 USD |
+0.55
|
¥94B 632.91M USD | ¥9K 63.45 USD | ¥5,460 36.86 USD | ¥5,520 37.26 USD | ¥94B 632.91M USD | 14.12 | ¥387 2.61 USD | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
0
|
€577.00M 630.74M USD | €250.00 273.28 USD | €7.90 8.64 USD | €8.25 9.02 USD | €577.00M 630.74M USD | 0 | -€0.07 -0.07 USD | ||
| PowerFleet, Inc. 3LO.F | €4.22 4.61 USD |
+0.48
|
€576.72M 630.43M USD | €422.00 461.3 USD | €4.22 4.61 USD | €4.42 4.83 USD | €576.72M 630.43M USD | 0 | -€0.27 -0.2 USD | ||
| adesso SE ADN1.F | €88.00 96.2 USD |
+1.27
|
€576.56M 630.25M USD | €165.00 180.37 USD | €86.70 94.77 USD | €88.00 96.2 USD | €576.56M 630.25M USD | 46.80 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.80 85.05 USD |
+1.04
|
€568.64M 621.6M USD | €150.00 163.97 USD | €77.80 85.05 USD | €77.80 85.05 USD | €568.64M 621.6M USD | 21.67 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.80 85.05 USD |
-1.02
|
€567.09M 619.9M USD | €52.00 56.84 USD | €77.80 85.05 USD | €77.80 85.05 USD | €567.09M 619.9M USD | 21.67 | €3.59 3.92 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,030 12.85 USD |
-0.64
|
₩814B 614.67M USD | ₩11K 8.14 USD | ₩17,020 12.85 USD | ₩17,220 13 USD | ₩814B 614.67M USD | 0 | ₩0 0 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.55 20.28 USD |
+0.65
|
€561.69M 614M USD | €4.00 4.37 USD | €18.55 20.28 USD | €18.55 20.28 USD | €561.69M 614M USD | 0 | -€2.82 -3.08 USD | ||
| Digital Arts Inc. 2326.T | ¥6,720 45.36 USD |
-0.44
|
¥91B 611.79M USD | ¥29K 193.73 USD | ¥6,700 45.23 USD | ¥6,820 46.04 USD | ¥91B 611.79M USD | 29.45 | ¥228 1.54 USD | ||
| TechMatrix Corporation 3762.T | ¥2,254 15.22 USD |
-1.14
|
¥91B 611.26M USD | ¥17K 114.75 USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥91B 611.26M USD | 20.38 | ¥111 0.75 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
-1.79
|
€558.34M 610.34M USD | €0.00 0 USD | €76.60 83.73 USD | €78.40 85.7 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.80 73.02 USD |
+0.91
|
€556.54M 608.38M USD | €5.00 5.47 USD | €66.80 73.02 USD | €66.80 73.02 USD | €556.54M 608.38M USD | 22.64 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 42.85 USD |
+2.08
|
€556.32M 608.13M USD | €589.00 643.86 USD | €38.00 41.54 USD | €39.80 43.51 USD | €556.32M 608.13M USD | 21.53 | €1.82 1.99 USD | ||
| Maxell, Ltd. 0H2.F | €12.60 13.77 USD |
+2.44
|
€556.03M 607.82M USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.60 13.77 USD | €556.03M 607.82M USD | 24.70 | €0.51 0.56 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
0
|
€554.83M 606.5M USD | €388.00 424.14 USD | €66.00 72.15 USD | €67.80 74.11 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| Similarweb Ltd. 63X.F | €6.41 7.01 USD |
+1.26
|
€553.06M 604.57M USD | €250.00 273.28 USD | €6.41 7.01 USD | €6.59 7.2 USD | €553.06M 604.57M USD | 0 | -€0.31 -0.3 USD | ||
| Cerence Inc. CRNC.MX | MX$227.00 13.44 USD |
0
|
MX$10.20B 604.03M USD | MX$7.00 0.41 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$10.20B 604.03M USD | 0 | -MX$7.85 -0.4 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩12,890 9.73 USD |
+4.88
|
₩800B 603.62M USD | ₩16K 12.13 USD | ₩12,310 9.29 USD | ₩13,230 9.99 USD | ₩800B 603.62M USD | 0 | ₩0 0 USD | ||
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
-0.52
|
€547.76M 598.78M USD | €200.00 218.63 USD | €37.20 40.66 USD | €38.40 41.98 USD | €547.76M 598.78M USD | 21.09 | €1.82 1.99 USD | ||
| Bouvet ASA BV4.F | €5.16 5.64 USD |
+1.78
|
€546.46M 597.36M USD | €50.00 54.66 USD | €5.16 5.64 USD | €5.16 5.64 USD | €546.46M 597.36M USD | 16.64 | €0.31 0.34 USD | ||
| Enplas Corporation 6961.T | ¥9,960 67.23 USD |
+0.3
|
¥88B 596.38M USD | ¥27K 180.23 USD | ¥9,950 67.17 USD | ¥10,240 69.12 USD | ¥88B 596.38M USD | 21.71 | ¥459 3.1 USD | ||
| Daily Journal Corporation DJ1.MU | €396.00 432.88 USD |
+1.02
|
€545.46M 596.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €545.46M 596.26M USD | 6.56 | €60.33 65.95 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,580.00 0.29 USD |
-2.97
|
IDR 9.25T 591.27M USD | IDR 49.60K 3.17 USD | IDR 4,570.00 0.29 USD | IDR 4,800.00 0.31 USD | IDR 9.25T 591.27M USD | 67.57 | IDR 67.78 0.004 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 3,905.00 4.62 USD |
-1.58
|
ARS 500.00B 591.01M USD | ARS 4.04K 4.77 USD | ARS 3,880.00 4.59 USD | ARS 4,007.50 4.74 USD | ARS 500.00B 591.01M USD | 0 | -ARS 11,289.00 -13.3 USD | ||
| EIZO Corporation 6737.T | ¥2,210 14.92 USD |
+0.18
|
¥87B 589.77M USD | ¥10K 64.13 USD | ¥2,208 14.9 USD | ¥2,218 14.97 USD | ¥87B 589.77M USD | 20.82 | ¥106 0.72 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,768.20 21.39 USD |
-2.82
|
₹48.71B 589.29M USD | ₹83.17K 1.01K USD | ₹1,761.00 21.31 USD | ₹1,829.60 22.14 USD | ₹48.71B 589.29M USD | 17.07 | ₹103.53 1.25 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹550.80 6.66 USD |
+2.81
|
₹48.59B 587.9M USD | ₹99.96K 1.21K USD | ₹535.80 6.48 USD | ₹554.75 6.71 USD | ₹48.59B 587.9M USD | 70.43 | ₹7.82 0.09 USD | ||
| CSE Global CSYJF | $0.72 — |
0
|
$587.56M — | $1.43K — | $0.60 — | $0.60 — | $587.56M — | 24.00 | $0.03 — | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹549.75 6.65 USD |
+2.87
|
₹48.49B 586.69M USD | ₹4.91K 59.37 USD | ₹534.30 6.46 USD | ₹554.30 6.71 USD | ₹48.49B 586.69M USD | 70.48 | ₹7.80 0.09 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹403.30 4.88 USD |
-1.33
|
₹47.92B 579.74M USD | ₹32.29K 390.66 USD | ₹401.00 4.85 USD | ₹416.50 5.04 USD | ₹47.92B 579.74M USD | 27.03 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹808.75 9.78 USD |
-1.57
|
₹47.92B 579.74M USD | ₹44.32K 536.16 USD | ₹801.55 9.7 USD | ₹833.95 10.09 USD | ₹47.92B 579.74M USD | 20.54 | ₹39.36 0.48 USD | ||
| CEVA, Inc. PVJA.F | €19.60 21.43 USD |
+3.7
|
€529.55M 578.87M USD | €427.00 466.77 USD | €19.60 21.43 USD | €19.60 21.43 USD | €529.55M 578.87M USD | 0 | -€0.09 -0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹808.70 9.78 USD |
-1.61
|
₹47.80B 578.29M USD | ₹2.36K 28.5 USD | ₹802.00 9.7 USD | ₹833.85 10.09 USD | ₹47.80B 578.29M USD | 20.54 | ₹39.37 0.48 USD | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $12.00 — | $1.08 — | $1.08 — | $574.30M — | 0 | -$0.75 — | ||
| Business Engineering Corporation TBY.MU | €43.20 47.22 USD |
0
|
€524.19M 573.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €524.19M 573.01M USD | 28.23 | €1.53 1.67 USD | ||
| Sygnity S.A. CPN.F | €22.60 24.7 USD |
-0.88
|
€524.10M 572.91M USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €524.10M 572.91M USD | 26.90 | €0.84 0.92 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹202.55 2.45 USD |
-1.96
|
₹47.30B 572.27M USD | ₹83.55K 1.01K USD | ₹201.00 2.43 USD | ₹209.10 2.53 USD | ₹47.30B 572.27M USD | 0 | -₹15.89 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹96.50 1.17 USD |
-0.41
|
₹47.18B 570.79M USD | ₹52.74K 638.05 USD | ₹95.65 1.16 USD | ₹98.55 1.19 USD | ₹47.18B 570.79M USD | 689.28 | ₹0.14 0.001 USD | ||
| Digital China Holdings Limited 910861.TW | NT$5.39 0.17 USD |
-1.1
|
NT$17.93B 569.62M USD | NT$24.00K 762.67 USD | NT$5.39 0.17 USD | NT$5.50 0.17 USD | NT$17.93B 569.62M USD | 0 | -NT$0.75 -0.02 USD | ||
| Sygnity S.A. SGN.WA | PLN 98.00 24.91 USD |
+0.41
|
PLN 2.23B 566.38M USD | PLN 899.00 228.5 USD | PLN 97.40 24.76 USD | PLN 98.00 24.91 USD | PLN 2.23B 566.38M USD | 27.60 | PLN 3.55 0.9 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
+0.7
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €15.00 16.4 USD |
+2.04
|
€515.76M 563.8M USD | €60.00 65.59 USD | €15.00 16.4 USD | €15.00 16.4 USD | €515.76M 563.8M USD | 0 | -€1.03 -1.1 USD | ||
| Digital China DCHIF | $0.33 — |
0
|
$563.73M — | $3.50K — | $0.39 — | $0.39 — | $563.73M — | 0 | -$0.02 — | ||
| KCTech Co., Ltd. 281820.KS | ₩37,750 28.5 USD |
-1.44
|
₩745B 562.17M USD | ₩16K 11.95 USD | ₩37,700 28.46 USD | ₩38,650 29.17 USD | ₩745B 562.17M USD | 0 | ₩0 0 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
-0.96
|
€512.43M 560.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,120 41.31 USD |
-0.81
|
¥83B 559.31M USD | ¥4K 23.63 USD | ¥6,120 41.31 USD | ¥6,200 41.85 USD | ¥83B 559.31M USD | 14.14 | ¥433 2.92 USD | ||
| Youzan Technology CHNVF | $0.02 — |
0
|
$556.18M — | $40.00K — | $0.02 — | $0.02 — | $556.18M — | 0 | $0.00 — | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,080 6.1 USD |
-0.25
|
₩734B 554.39M USD | ₩28K 21.14 USD | ₩8,060 6.08 USD | ₩8,180 6.17 USD | ₩734B 554.39M USD | 0 | ₩0 0 USD | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 13.00 | $0.70 — | ||
| Quadient NPACF | $16.30 — |
0
|
$552.42M — | $875.00 — | $21.00 — | $21.00 — | $552.42M — | 7.72 | $2.11 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| Tomen Devices Corporation 2737.T | ¥11,940 80.6 USD |
-1.57
|
¥81B 548.14M USD | ¥10K 65.48 USD | ¥11,820 79.79 USD | ¥12,160 82.08 USD | ¥81B 548.14M USD | 12.80 | ¥933 6.3 USD | ||
| Weebit Nano Limited 6RI.F | €2.30 2.51 USD |
-0.86
|
€500.21M 546.8M USD | €625.00 683.21 USD | €2.30 2.51 USD | €2.30 2.51 USD | €500.21M 546.8M USD | 0 | -€0.11 -0.1 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,268 8.56 USD |
+0.4
|
¥81B 543.83M USD | ¥8K 54 USD | ¥1,263 8.53 USD | ¥1,269 8.57 USD | ¥81B 543.83M USD | 19.95 | ¥64 0.43 USD | ||
| Quadient S.A. NEQ.F | €14.52 15.87 USD |
-0.14
|
€492.10M 537.93M USD | €70.00 76.52 USD | €14.52 15.87 USD | €14.54 15.89 USD | €492.10M 537.93M USD | 8.02 | €1.81 1.98 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,235 21.84 USD |
-1.52
|
¥80B 536.67M USD | ¥30K 204.53 USD | ¥3,225 21.77 USD | ¥3,290 22.21 USD | ¥80B 536.67M USD | 12.32 | ¥262 1.77 USD | ||
| NCC Group plc NZB.F | €1.55 1.69 USD |
-4.91
|
€489.16M 534.72M USD | €3.00K 3.28K USD | €1.55 1.69 USD | €1.63 1.78 USD | €489.16M 534.72M USD | 0 | -€0.09 -0.09 USD | ||
| Wiit S.p.A. 9PC.F | €18.40 20.11 USD |
-0.54
|
€488.45M 533.94M USD | €75.00 81.99 USD | €18.20 19.9 USD | €18.40 20.11 USD | €488.45M 533.94M USD | 54.11 | €0.34 0.37 USD | ||
| Quadient NPACY | $1.05 — |
0
|
$533.52M — | $100.00 — | $1.05 — | $1.05 — | $533.52M — | 7.49 | $0.14 — | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,695 24.94 USD |
-0.67
|
¥79B 533.07M USD | ¥23K 155.26 USD | ¥3,685 24.87 USD | ¥3,750 25.31 USD | ¥79B 533.07M USD | 12.83 | ¥288 1.94 USD | ||
| Quadient S.A. NEQ0.F | €0.96 1.05 USD |
+1.05
|
€485.60M 530.83M USD | €33.00 36.07 USD | €0.96 1.05 USD | €0.96 1.05 USD | €485.60M 530.83M USD | 8.00 | €0.12 0.13 USD | ||
| Global Dominion Access, S.A. G08.F | €3.20 3.5 USD |
+1.59
|
€484.18M 529.27M USD | €757.00 827.5 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| Digital Turbine, Inc. 4MD.F | €4.30 4.7 USD |
+0.23
|
€482.69M 527.64M USD | €100.00 109.31 USD | €4.30 4.7 USD | €4.30 4.7 USD | €482.69M 527.64M USD | 0 | -€0.63 -0.6 USD | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,000 20.25 USD |
-2.44
|
¥78B 524.61M USD | ¥89K 602.12 USD | ¥2,970 20.05 USD | ¥3,065 20.69 USD | ¥78B 524.61M USD | 38.87 | ¥77 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-1.67
|
€477.75M 522.25M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €477.75M 522.25M USD | 0 | -€0.06 -0.06 USD | ||
| GFT Technologies SE GFT.VI | €17.86 19.52 USD |
+0.9
|
€471.25M 515.14M USD | €0.00 0 USD | €17.62 19.26 USD | €17.86 19.52 USD | €471.25M 515.14M USD | 13.32 | €1.34 1.46 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
0
|
€469.49M 513.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €469.49M 513.22M USD | 12.12 | €0.08 0.09 USD | ||
| baudroie,inc. 4413.T | ¥2,440 16.47 USD |
-2.59
|
¥76B 513.04M USD | ¥38K 259.89 USD | ¥2,429 16.4 USD | ¥2,499 16.87 USD | ¥76B 513.04M USD | 37.46 | ¥65 0.44 USD | ||
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€468.74M 512.39M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €468.74M 512.39M USD | 12.80 | €0.03 0.03 USD | ||
| GFT Technologies SE GFT.F | €17.76 19.41 USD |
0
|
€468.61M 512.25M USD | €400.00 437.25 USD | €17.50 19.13 USD | €17.76 19.41 USD | €468.61M 512.25M USD | 13.25 | €1.34 1.46 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,805 32.44 USD |
-0.1
|
¥76B 510.85M USD | ¥2K 12.15 USD | ¥4,805 32.44 USD | ¥4,850 32.74 USD | ¥76B 510.85M USD | 11.85 | ¥405 2.74 USD | ||
| Altia Consultores, S.A. ALC.MC | €6.80 7.43 USD |
+0.74
|
€466.78M 510.25M USD | €2.97K 3.24K USD | €6.75 7.38 USD | €6.80 7.43 USD | €466.78M 510.25M USD | 27.19 | €0.25 0.27 USD | ||
| Restar Corporation 3156.T | ¥2,687 18.14 USD |
-1.39
|
¥76B 510M USD | ¥11K 76.28 USD | ¥2,686 18.13 USD | ¥2,727 18.41 USD | ¥76B 510M USD | 15.87 | ¥169 1.14 USD | ||
| Worldline SA WWLNF | $1.80 — |
0
|
$508.42M — | $100.00 — | $2.83 — | $2.83 — | $508.42M — | 0 | -$18.62 — | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-0.29
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Espec Corp. 6859.T | ¥3,445 23.25 USD |
-0.29
|
¥75B 506.93M USD | ¥52K 351.69 USD | ¥3,440 23.22 USD | ¥3,525 23.79 USD | ¥75B 506.93M USD | 13.77 | ¥250 1.69 USD | ||
| NOTE AB (publ) NQA.F | €16.23 17.74 USD |
-1.28
|
€463.34M 506.5M USD | €90.00 98.38 USD | €16.23 17.74 USD | €16.23 17.74 USD | €463.34M 506.5M USD | 18.87 | €0.86 0.94 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$8.52B 504.59M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.52B 504.59M USD | 9.33 | MX$6.11 0.36 USD | ||
| init innovation in traffic systems SE IXX.F | €44.80 48.97 USD |
-1.54
|
€460.86M 503.79M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €460.86M 503.79M USD | 30.47 | €1.47 1.61 USD | ||
| Sato Corporation 6287.T | ¥2,294 15.49 USD |
-0.3
|
¥74B 502.73M USD | ¥3K 19.58 USD | ¥2,290 15.46 USD | ¥2,315 15.63 USD | ¥74B 502.73M USD | 10.37 | ¥221 1.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||