Страница результатов 44 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹656.00 7.94 USD |
-1.97
|
₹77.42B 936.6M USD | ₹18.52K 224.11 USD | ₹653.00 7.9 USD | ₹679.95 8.23 USD | ₹77.42B 936.6M USD | 36.95 | ₹17.75 0.21 USD | ||
| transcosmos inc. 9715.T | ¥3,685 24.87 USD |
-1.07
|
¥138B 932.13M USD | ¥40K 268.66 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥138B 932.13M USD | 10.75 | ¥343 2.31 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 45.95 | $0.44 — | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩74,400 56.16 USD |
-0.13
|
₩1T 929.06M USD | ₩22K 16.55 USD | ₩74,000 55.86 USD | ₩75,600 57.07 USD | ₩1T 929.06M USD | 0 | ₩0 0 USD | ||
| Cancom SE COK.F | €26.95 29.46 USD |
-1.46
|
€849.34M 928.44M USD | €7.00K 7.65K USD | €26.95 29.46 USD | €26.95 29.46 USD | €849.34M 928.44M USD | 49.00 | €0.55 0.6 USD | ||
| TOWA Corporation TWA.F | €11.30 12.35 USD |
-4.24
|
€847.80M 926.76M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €847.80M 926.76M USD | 25.11 | €0.45 0.49 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.44 | $1.92 — | ||
| Cybozu, Inc. 4776.T | ¥2,940 19.85 USD |
-2
|
¥136B 917.77M USD | ¥450K 3.03K USD | ¥2,940 19.85 USD | ¥3,020 20.39 USD | ¥136B 917.77M USD | 25.70 | ¥114 0.77 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
-0.95
|
€838.49M 916.58M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €838.49M 916.58M USD | 0 | -€0.05 -0.05 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,956 19.95 USD |
+0.07
|
¥136B 915.79M USD | ¥135K 913.99 USD | ¥2,940 19.85 USD | ¥2,977 20.1 USD | ¥136B 915.79M USD | 43.69 | ¥68 0.46 USD | ||
| Northern Data AG NDTAF | $14.00 — |
0
|
$898.75M — | $100.00 — | $14.00 — | $14.00 — | $898.75M — | 0 | -$2.57 — | ||
| Qt Group Oyj 2QT.F | €31.98 34.96 USD |
+0.19
|
€815.56M 891.52M USD | €17.00 18.58 USD | €31.98 34.96 USD | €32.24 35.24 USD | €815.56M 891.52M USD | 19.38 | €1.65 1.8 USD | ||
| MegaChips Corporation 6875.T | ¥8,480 57.24 USD |
-0.35
|
¥132B 891.42M USD | ¥87K 587.95 USD | ¥8,430 56.9 USD | ¥8,580 57.92 USD | ¥132B 891.42M USD | 53.27 | ¥159 1.07 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹489.85 5.93 USD |
-0.57
|
₹73.66B 891.19M USD | ₹202.59K 2.45K USD | ₹488.00 5.9 USD | ₹501.85 6.07 USD | ₹73.66B 891.19M USD | 37.76 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹490.30 5.93 USD |
-0.48
|
₹73.65B 891M USD | ₹25.85K 312.69 USD | ₹487.00 5.89 USD | ₹503.95 6.1 USD | ₹73.65B 891M USD | 37.83 | ₹12.96 0.16 USD | ||
| Toshiba Tec Corporation TECA.F | €14.80 16.18 USD |
-0.67
|
€814.00M 889.81M USD | €201.00 219.72 USD | €14.80 16.18 USD | €14.80 16.18 USD | €814.00M 889.81M USD | 0 | -€0.68 -0.7 USD | ||
| Allient Inc. HWY.F | €47.20 51.6 USD |
+2.16
|
€813.62M 889.4M USD | €60.00 65.59 USD | €47.20 51.6 USD | €47.20 51.6 USD | €813.62M 889.4M USD | 49.16 | €0.96 1.05 USD | ||
| Skyworth Group Limited KYW0.F | €12.00 13.12 USD |
-1.64
|
€799.14M 873.57M USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €799.14M 873.57M USD | 23.52 | €0.51 0.56 USD | ||
| Data#3 Limited 20Y.F | €5.05 5.52 USD |
-1.94
|
€798.15M 872.49M USD | €23.00 25.14 USD | €5.05 5.52 USD | €5.05 5.52 USD | €798.15M 872.49M USD | 28.05 | €0.18 0.2 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-0.52
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Skyworth Group Limited KYW.F | €0.40 0.44 USD |
+0.5
|
€790.31M 863.92M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €790.31M 863.92M USD | 20.19 | €0.02 0.02 USD | ||
| TomTom TMOAF | $6.23 — |
0
|
$855.80M — | $100.00 — | $7.10 — | $7.10 — | $855.80M — | 0 | -$0.16 — | ||
| Daktronics, Inc. DA3.F | €15.79 17.26 USD |
+3.78
|
€778.93M 851.48M USD | €500.00 546.57 USD | €15.79 17.26 USD | €15.79 17.26 USD | €778.93M 851.48M USD | 78.92 | €0.20 0.22 USD | ||
| ScanSource, Inc. SC3.F | €35.20 38.48 USD |
+1.73
|
€774.22M 846.33M USD | €70.00 76.52 USD | €35.20 38.48 USD | €35.20 38.48 USD | €774.22M 846.33M USD | 12.80 | €2.75 3.01 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.42 15.76 USD |
-0.55
|
€767.66M 839.16M USD | €3.00K 3.28K USD | €14.42 15.76 USD | €14.42 15.76 USD | €767.66M 839.16M USD | 16.57 | €0.87 0.95 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
0
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-1
|
€760.24M 831.04M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €760.24M 831.04M USD | 10.42 | €1.90 2.08 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩39,900 30.12 USD |
+1.27
|
₩1T 824.3M USD | ₩506K 381.75 USD | ₩38,850 29.33 USD | ₩40,800 30.8 USD | ₩1T 824.3M USD | 0 | ₩0 0 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 62.20 15.81 USD |
-0.16
|
PLN 3.23B 820.43M USD | PLN 700.00 177.92 USD | PLN 61.60 15.66 USD | PLN 63.00 16.01 USD | PLN 3.23B 820.43M USD | 16.85 | PLN 3.69 0.94 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.70 7.32 USD |
-1.47
|
€747.72M 817.36M USD | €20.00 21.86 USD | €6.70 7.32 USD | €6.70 7.32 USD | €747.72M 817.36M USD | 14.25 | €0.47 0.51 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,520 91.26 USD |
0
|
¥121B 815.84M USD | ¥95K 642.63 USD | ¥13,230 89.31 USD | ¥13,650 92.14 USD | ¥121B 815.84M USD | 32.96 | ¥410 2.77 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.68 4.03 USD |
-1.73
|
€746.22M 815.72M USD | €100.00 109.31 USD | €3.68 4.03 USD | €3.68 4.03 USD | €746.22M 815.72M USD | 0 | -€0.64 -0.6 USD | ||
| SUSS MicroTec SE SESMF | $42.65 — |
0
|
$815.28M — | $200.00 — | $42.95 — | $42.95 — | $815.28M — | 12.43 | $3.43 — | ||
| Mensch und Maschine Software SE MUM.F | €44.10 48.21 USD |
+0.11
|
€744.08M 813.38M USD | €45.00 49.19 USD | €44.05 48.15 USD | €44.10 48.21 USD | €744.08M 813.38M USD | 25.49 | €1.73 1.89 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
0
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| SUSS MicroTec SE SMHN.F | €38.76 42.37 USD |
-0.67
|
€740.92M 809.92M USD | €40.00 43.73 USD | €38.76 42.37 USD | €38.90 42.52 USD | €740.92M 809.92M USD | 13.13 | €2.95 3.22 USD | ||
| Mastek Limited MASTEK.BO | ₹2,154.05 26.06 USD |
-1.62
|
₹66.75B 807.52M USD | ₹1.65K 19.95 USD | ₹2,150.00 26.01 USD | ₹2,212.55 26.77 USD | ₹66.75B 807.52M USD | 18.36 | ₹117.31 1.42 USD | ||
| WingArc1st Inc. 4432.T | ¥3,450 23.29 USD |
-0.58
|
¥120B 807.33M USD | ¥53K 358.44 USD | ¥3,425 23.12 USD | ¥3,530 23.83 USD | ¥120B 807.33M USD | 22.80 | ¥151 1.02 USD | ||
| Mastek Limited MASTEK.NS | ₹2,151.50 26.03 USD |
-1.84
|
₹66.73B 807.28M USD | ₹32.93K 398.4 USD | ₹2,150.00 26.01 USD | ₹2,219.20 26.85 USD | ₹66.73B 807.28M USD | 18.33 | ₹117.35 1.42 USD | ||
| X-FAB Silicon Foundries SE XFABF | $6.09 — |
-1.69
|
$801.38M — | $200.00 — | $6.20 — | $6.20 — | $801.38M — | 38.09 | $0.16 — | ||
| Trustpilot Group plc 6VZ.MU | €1.85 2.02 USD |
+3.36
|
€731.64M 799.78M USD | €0.00 0 USD | €1.85 2.02 USD | €1.87 2.04 USD | €731.64M 799.78M USD | 0 | -€1.03 -1.1 USD | ||
| Trustpilot Group plc 6VZ.F | €1.84 2.02 USD |
+4.65
|
€730.84M 798.91M USD | €8.25K 9.02K USD | €1.84 2.02 USD | €1.84 2.02 USD | €730.84M 798.91M USD | 0 | -€1.00 -1.09 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,839 39.41 USD |
-2.19
|
¥117B 787.93M USD | ¥137K 927.49 USD | ¥5,793 39.1 USD | ¥6,004 40.53 USD | ¥117B 787.93M USD | 87.33 | ¥67 0.45 USD | ||
| MegaChips Corporation MHC.F | €46.00 50.28 USD |
-0.43
|
€716.35M 783.06M USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €716.35M 783.06M USD | 52.27 | €0.88 0.96 USD | ||
| GB GBGPF | $3.12 — |
0
|
$782.44M — | $10.00 — | $3.35 — | $3.35 — | $782.44M — | 62.39 | $0.05 — | ||
| Bittium Oyj JOT.F | €20.10 21.97 USD |
0
|
€713.87M 780.36M USD | €70.00 76.52 USD | €20.10 21.97 USD | €20.10 21.97 USD | €713.87M 780.36M USD | 111.66 | €0.18 0.2 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.40 2.62 USD |
-2.44
|
€710.58M 776.77M USD | €488.00 533.45 USD | €2.40 2.62 USD | €2.40 2.62 USD | €710.58M 776.77M USD | 21.81 | €0.11 0.12 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.01 2.2 USD |
-1.28
|
€705.93M 771.68M USD | €0.00 0 USD | €2.01 2.2 USD | €2.05 2.24 USD | €705.93M 771.68M USD | 15.47 | €0.13 0.14 USD | ||
| Enghouse Systems Limited 3E4.F | €12.50 13.66 USD |
+0.81
|
€703.47M 768.99M USD | €170.00 185.83 USD | €12.50 13.66 USD | €12.50 13.66 USD | €703.47M 768.99M USD | 14.88 | €0.84 0.92 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
0
|
€699.20M 764.32M USD | €180.00 196.76 USD | €44.80 48.97 USD | €44.80 48.97 USD | €699.20M 764.32M USD | 0 | -€1.49 -1.6 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
0
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Nichicon Corporation 6996.T | ¥1,683 11.36 USD |
-3.28
|
¥113B 762.97M USD | ¥537K 3.63K USD | ¥1,678 11.33 USD | ¥1,758 11.87 USD | ¥113B 762.97M USD | 33.12 | ¥51 0.34 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.88 22.82 USD |
+2.81
|
€697.77M 762.75M USD | €460.00 502.84 USD | €20.88 22.82 USD | €20.88 22.82 USD | €697.77M 762.75M USD | 0 | -€0.19 -0.2 USD | ||
| santec Holdings Corporation 6777.T | ¥9,580 64.67 USD |
-1.94
|
¥113B 760.52M USD | ¥55K 370.59 USD | ¥9,560 64.53 USD | ¥9,790 66.09 USD | ¥113B 760.52M USD | 20.64 | ¥464 3.13 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,060 47.66 USD |
+0.71
|
¥112B 759.33M USD | ¥39K 263.94 USD | ¥6,990 47.18 USD | ¥7,130 48.13 USD | ¥112B 759.33M USD | 14.52 | ¥486 3.28 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$51.00 3.02 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$6.02 -0.3 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,606 10.84 USD |
-0.5
|
¥111B 746.47M USD | ¥145K 977.44 USD | ¥1,598 10.79 USD | ¥1,628 10.99 USD | ¥111B 746.47M USD | 21.65 | ¥74 0.5 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.15 5.63 USD |
-0.48
|
€679.83M 743.15M USD | €940.00 1.03K USD | €5.15 5.63 USD | €5.15 5.63 USD | €679.83M 743.15M USD | 36.78 | €0.14 0.15 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,545 23.93 USD |
+1.87
|
¥110B 742.48M USD | ¥338K 2.28K USD | ¥3,515 23.73 USD | ¥3,580 24.17 USD | ¥110B 742.48M USD | 41.07 | ¥86 0.58 USD | ||
| Tinexta S.p.A. 7T4.F | €14.67 16.04 USD |
0
|
€677.82M 740.95M USD | €720.00 787.06 USD | €14.67 16.04 USD | €14.67 16.04 USD | €677.82M 740.95M USD | 58.67 | €0.25 0.27 USD | ||
| Vercom S.A. 14W.F | €29.80 32.58 USD |
+2.76
|
€677.67M 740.78M USD | €6.00 6.56 USD | €29.80 32.58 USD | €29.80 32.58 USD | €677.67M 740.78M USD | 32.04 | €0.93 1.02 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
+0.55
|
€676.60M 739.61M USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.10 9.95 USD | €676.60M 739.61M USD | 13.18 | €0.69 0.75 USD | ||
| Bravura Solutions Limited BRA.F | €1.46 1.6 USD |
-2.01
|
€675.79M 738.73M USD | €2.09K 2.29K USD | €1.46 1.6 USD | €1.46 1.6 USD | €675.79M 738.73M USD | 16.22 | €0.09 0.1 USD | ||
| TomTom N.V. TMOAY | $3.00 — |
-0.66
|
$738.06M — | $350.00 — | $3.55 — | $3.55 — | $738.06M — | 0 | -$0.08 — | ||
| NETGEAR, Inc. NGJ.F | €22.60 24.7 USD |
-1.74
|
€674.55M 737.38M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €674.55M 737.38M USD | 0 | -€0.77 -0.8 USD | ||
| Red Violet, Inc. 2KH.F | €47.80 52.25 USD |
+0.42
|
€673.42M 736.14M USD | €296.00 323.57 USD | €47.80 52.25 USD | €47.80 52.25 USD | €673.42M 736.14M USD | 71.34 | €0.67 0.73 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,581 10.67 USD |
+3.47
|
¥109B 733.29M USD | ¥218K 1.47K USD | ¥1,536 10.37 USD | ¥1,592 10.75 USD | ¥109B 733.29M USD | 17.21 | ¥92 0.62 USD | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| Mirae Corporation 025560.KS | ₩13,090 9.88 USD |
-1.95
|
₩970B 731.86M USD | ₩23K 17.73 USD | ₩13,060 9.86 USD | ₩13,610 10.27 USD | ₩970B 731.86M USD | 0 | ₩0 0 USD | ||
| Stratasys Ltd. SCY.F | €7.83 8.56 USD |
+0.9
|
€669.13M 731.45M USD | €50.00 54.66 USD | €7.83 8.56 USD | €7.83 8.56 USD | €669.13M 731.45M USD | 0 | -€1.42 -1.5 USD | ||
| discoverIE Group plc 9A5.SG | €6.60 7.21 USD |
0
|
€668.76M 731.05M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €668.76M 731.05M USD | 21.99 | €0.30 0.33 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €19.75 21.59 USD |
+1.8
|
€665.84M 727.85M USD | €22.00 24.05 USD | €19.75 21.59 USD | €19.75 21.59 USD | €665.84M 727.85M USD | 22.19 | €0.89 0.97 USD | ||
| Vercom S.A. VRC.WA | PLN 129.20 32.84 USD |
+0.31
|
PLN 2.86B 727.82M USD | PLN 1.55K 393.46 USD | PLN 127.00 32.28 USD | PLN 130.20 33.09 USD | PLN 2.86B 727.82M USD | 32.79 | PLN 3.94 1 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,830 39.35 USD |
-3.16
|
¥107B 724.01M USD | ¥266K 1.79K USD | ¥5,780 39.02 USD | ¥6,170 41.65 USD | ¥107B 724.01M USD | 18.76 | ¥311 2.1 USD | ||
| Wacom Co., Ltd. 6727.T | ¥796 5.37 USD |
-1.73
|
¥107B 722.97M USD | ¥294K 1.99K USD | ¥796 5.37 USD | ¥816 5.51 USD | ¥107B 722.97M USD | 18.31 | ¥43 0.29 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥2K 12.15 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| Weibo Corporation WBO.BA | ARS 2,489.00 2.94 USD |
-5.99
|
ARS 609.37B 720.3M USD | ARS 5.61K 6.64 USD | ARS 2,442.00 2.89 USD | ARS 2,582.50 3.05 USD | ARS 609.37B 720.3M USD | 2.19 | ARS 1.13K 1.34 USD | ||
| GB Group plc 0GB.F | €2.72 2.97 USD |
-1.45
|
€658.43M 719.75M USD | €1.70K 1.86K USD | €2.72 2.97 USD | €2.74 3 USD | €658.43M 719.75M USD | 68.00 | €0.04 0.04 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €10.20 11.15 USD |
-0.97
|
€655.56M 716.62M USD | €6.33K 6.92K USD | €10.20 11.15 USD | €10.20 11.15 USD | €655.56M 716.62M USD | 28.33 | €0.36 0.39 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.45 45.31 USD |
+0.73
|
€653.81M 714.7M USD | €4.00 4.37 USD | €41.45 45.31 USD | €41.45 45.31 USD | €653.81M 714.7M USD | 41.45 | €1.00 1.09 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,066.85 12.91 USD |
-1.04
|
₹58.90B 712.65M USD | ₹3.98K 48.2 USD | ₹1,063.45 12.87 USD | ₹1,076.85 13.03 USD | ₹58.90B 712.65M USD | 28.87 | ₹36.95 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,065.50 12.89 USD |
-1.09
|
₹58.83B 711.78M USD | ₹32.01K 387.29 USD | ₹1,064.00 12.87 USD | ₹1,077.00 13.03 USD | ₹58.83B 711.78M USD | 28.82 | ₹36.97 0.45 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.83 6.37 USD |
-0.34
|
€649.33M 709.81M USD | €300.00 327.94 USD | €5.83 6.37 USD | €5.83 6.37 USD | €649.33M 709.81M USD | 0 | -€0.28 -0.3 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 84.40 21.45 USD |
-1.17
|
PLN 2.79B 707.96M USD | PLN 227.00 57.7 USD | PLN 84.40 21.45 USD | PLN 86.00 21.86 USD | PLN 2.79B 707.96M USD | 22.38 | PLN 3.77 0.96 USD | ||
| Pexip Holding ASA 4W9.F | €6.19 6.77 USD |
+1.31
|
€643.40M 703.33M USD | €10.00 10.93 USD | €6.19 6.77 USD | €6.19 6.77 USD | €643.40M 703.33M USD | 38.68 | €0.16 0.17 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.85 6.39 USD |
+0.69
|
€643.07M 702.96M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €643.07M 702.96M USD | 0 | -€0.28 -0.3 USD | ||
| TomTom N.V. TOM2.VI | €5.23 5.71 USD |
+0.48
|
€642.73M 702.59M USD | €0.00 0 USD | €5.23 5.71 USD | €5.23 5.71 USD | €642.73M 702.59M USD | 0 | -€0.14 -0.1 USD | ||
| TomTom N.V. OEMA.F | €5.21 5.69 USD |
0
|
€640.27M 699.9M USD | €200.00 218.63 USD | €5.21 5.69 USD | €5.21 5.69 USD | €640.27M 699.9M USD | 0 | -€0.14 -0.1 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 21.00 0.59 USD |
+0.48
|
THB 24.82B 698.48M USD | THB 5.30M 149.22K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 24.82B 698.48M USD | 25.30 | THB 0.83 0.02 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.20 34.11 USD |
-2.5
|
€631.97M 690.83M USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €631.97M 690.83M USD | 84.32 | €0.37 0.4 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,450 23.29 USD |
+1.02
|
¥101B 684.13M USD | ¥173K 1.17K USD | ¥3,395 22.92 USD | ¥3,490 23.56 USD | ¥101B 684.13M USD | 14.38 | ¥240 1.62 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,100 40.08 USD |
-0.93
|
₩903B 681.39M USD | ₩166K 125.14 USD | ₩53,000 40.01 USD | ₩54,750 41.33 USD | ₩903B 681.39M USD | 0 | ₩0 0 USD | ||
| Nichicon Corporation NH4.F | €9.05 9.89 USD |
-4.23
|
€622.03M 679.96M USD | €900.00 983.82 USD | €9.05 9.89 USD | €9.05 9.89 USD | €622.03M 679.96M USD | 32.32 | €0.28 0.31 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.74 3 USD |
0
|
€621.84M 679.75M USD | €3.00 3.28 USD | €2.74 3 USD | €2.74 3 USD | €621.84M 679.75M USD | 0 | €0.00 0 USD | ||
| Nedap N.V. NE3.F | €92.90 101.55 USD |
-0.54
|
€617.85M 675.4M USD | €40.00 43.73 USD | €92.90 101.55 USD | €92.90 101.55 USD | €617.85M 675.4M USD | 28.76 | €3.23 3.53 USD | ||
| Maxell, Ltd. 6810.T | ¥2,320 15.66 USD |
+2.34
|
¥100B 675.37M USD | ¥259K 1.75K USD | ¥2,280 15.39 USD | ¥2,363 15.95 USD | ¥100B 675.37M USD | 24.89 | ¥93 0.63 USD | ||
| Hansen Technologies Limited H2T.F | €3.02 3.3 USD |
-2.58
|
€616.77M 674.21M USD | €146.00 159.6 USD | €3.02 3.3 USD | €3.02 3.3 USD | €616.77M 674.21M USD | 25.16 | €0.12 0.13 USD | ||
| santec Holdings Corporation 8AU.F | €49.40 54 USD |
-2.18
|
€615.97M 673.34M USD | €30.00 32.79 USD | €49.40 54 USD | €49.40 54 USD | €615.97M 673.34M USD | 19.22 | €2.57 2.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||