Страница результатов 32 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
0
|
A$5.88M 3.89M USD | A$1.04M 687.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
| My Size MYSZ | $1.01 — |
-2.88
|
$3.89M — | $235.88K — | $0.98 — | $1.05 — | $3.89M — | 0 | -$1.18 — | ||
| American Aires Inc. WIFI.CN | CA$0.05 0.04 USD |
+11.11
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.10 0.07 USD |
0
|
CA$5.18M 3.84M USD | CA$13.97K 10.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.18M 3.84M USD | 0 | CA$0.00 0 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.80M 3.84M USD | A$2.00M 1.33M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.80M 3.84M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.02 0.01 USD |
0
|
CA$5.17M 3.83M USD | CA$56.00K 41.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northbaze Group AB (publ) NBZ.ST | SEK 0.14 0.01 USD |
0
|
SEK 38.01M 3.71M USD | SEK 58.92K 5.75K USD | SEK 0.14 0.01 USD | SEK 0.14 0.01 USD | SEK 38.01M 3.71M USD | 1.39 | SEK 0.10 0.009 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
+6.67
|
SGD 4.95M 3.71M USD | SGD 726.60K 544.56K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.95M 3.71M USD | 0.052 | SGD 0.61 0.46 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 17.40M 3.7M USD | MYR 8.70K 1.85K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
| GBT GTCH | $0.00 — |
0
|
$3.70M — | $50.00M — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Acteos SA EOS.PA | €1.00 1.09 USD |
0
|
€3.33M 3.64M USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Ordissimo SA ALORD.PA | €0.50 0.54 USD |
0
|
€3.33M 3.64M USD | €241.00 263.45 USD | €0.50 0.54 USD | €0.50 0.55 USD | €3.33M 3.64M USD | 0 | -€0.12 -0.1 USD | ||
| US Nuclear UCLE | $0.06 — |
0
|
$3.60M — | $391.00 — | $0.04 — | $0.04 — | $3.60M — | 0 | -$0.04 — | ||
| Auddia AUUD | $1.15 — |
+0.88
|
$3.57M — | $48.98K — | $1.09 — | $1.15 — | $3.57M — | 0 | -$21.76 — | ||
| American Aires AAIRF | $0.03 — |
-2.65
|
$3.56M — | $2.00K — | $0.04 — | $0.04 — | $3.56M — | 0 | -$0.07 — | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$27.77M 3.55M USD | HK$780.00K 99.73K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.28 0.04 USD |
0
|
HK$27.70M 3.54M USD | HK$12.00K 1.53K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$27.70M 3.54M USD | 0 | -HK$1.13 -0.1 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0046 USD |
0
|
A$5.29M 3.5M USD | A$60.23K 39.86K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.29M 3.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.01 0.0074 USD |
-33.33
|
CA$4.72M 3.5M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.72M 3.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTM Inc. PAID.CN | CA$0.02 0.01 USD |
0
|
CA$4.72M 3.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.5M USD | 0 | -CA$0.09 -0.06 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0053 USD |
0
|
MYR 16.19M 3.44M USD | MYR 1.60K 340.21 USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 16.19M 3.44M USD | 0 | MYR 0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.02 USD |
0
|
A$5.19M 3.43M USD | A$32.35K 21.41K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$3.50K 2.6K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 15.90M 3.38M USD | MYR 200.00K 42.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 15.90M 3.38M USD | 0 | -MYR 0.04 -0.008 USD | ||
| RocTool S.A. ALROC.PA | €0.25 0.27 USD |
+1.22
|
€3.09M 3.37M USD | €22.95K 25.09K USD | €0.22 0.24 USD | €0.25 0.27 USD | €3.09M 3.37M USD | 0 | -€0.33 -0.3 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$8.34K 6.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Viper Networks VPER | $0.00 — |
0
|
$3.28M — | $18.51M — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
-7.69
|
A$4.94M 3.27M USD | A$156.62K 103.66K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 450.30K 95.75K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Raadr RDAR | $0.00 — |
+14.29
|
$3.20M — | $5.00 — | $0.00 — | $0.00 — | $3.20M — | 0 | -$0.44 — | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.06 USD |
-5.56
|
CA$4.27M 3.17M USD | CA$6.21K 4.61K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.27M 3.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| C.I. Group Public Company Limited CIG.BK | THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 105.80K 2.98K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.05 -0.001 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 14.80M 3.15M USD | MYR 571.80K 121.58K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Location Based LBAS | $0.01 — |
0
|
$3.06M — | $89.60K — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.03 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$3.05M — | $100.00 — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $3.23M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$105.00K 77.92K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Global GTLL | $0.00 — |
+100
|
$2.94M — | $32.36M — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.05 — |
+2.04
|
$2.89M — | $95.51K — | $0.04 — | $0.05 — | $2.89M — | 0.25 | $0.20 — | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0026 USD |
-11.11
|
A$4.35M 2.88M USD | A$246.00 162.82 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.04 0.04 USD |
+1.71
|
€2.63M 2.88M USD | €21.90K 23.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.63M 2.88M USD | 0 | -€0.10 -0.1 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 505.90K 107.57K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-1.19
|
HK$21.49M 2.75M USD | HK$367.50K 46.99K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.49M 2.75M USD | 0 | -HK$0.11 -0.01 USD | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $12.88K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.75
|
HK$20.60M 2.63M USD | HK$840.00K 107.4K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
-10
|
CA$3.54M 2.62M USD | CA$8.73K 6.48K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.54M 2.62M USD | 0 | -CA$0.42 -0.3 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+2.33
|
€2.33M 2.55M USD | €70.20K 76.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.33M 2.55M USD | 0 | -€0.09 -0.09 USD | ||
| Integrated Media Technology IMTE | $0.74 — |
+2.51
|
$2.53M — | $96.51K — | $0.70 — | $0.75 — | $2.53M — | 0 | -$5.55 — | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 600.00 127.58 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Windfall Geotek WINKF | $0.02 — |
+28.57
|
$2.41M — | $20.00K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.01 — | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
0
|
CA$3.24M 2.4M USD | CA$64.71K 48.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.10 0.07 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
0
|
A$3.55M 2.35M USD | A$15.00K 9.93K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | ||
| BOTS BTZI | $0.00 — |
0
|
$2.34M — | $7.15K — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.06 — | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
0
|
MYR 10.89M 2.32M USD | MYR 323.20K 68.72K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SOBR Safe SOBR | $1.52 — |
+2.01
|
$2.30M — | $9.88K — | $1.50 — | $1.53 — | $2.30M — | 0.0045 | $333.79 — | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-3.85
|
€2.07M 2.26M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.07M 2.26M USD | 0 | -€0.02 -0.02 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
0
|
HK$17.65M 2.26M USD | HK$5.30M 677.67K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
-6.67
|
CA$2.97M 2.21M USD | CA$53.90K 39.99K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | ||
| OMNIQ OMQS | $0.19 — |
+18.22
|
$2.20M — | $4.99K — | $0.16 — | $0.16 — | $2.20M — | 0 | -$0.39 — | ||
| Cemtrex CETX | $2.96 — |
+13.85
|
$2.19M — | $423.74K — | $2.55 — | $3.34 — | $2.19M — | 0 | -$86.26 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
+28.57
|
$2.14M — | $30.57K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.01 — | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 9.74M 2.07M USD | MYR 3.00K 637.89 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Wialan WLAN | $0.00 — |
-6.25
|
$2.06M — | $1.28K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
-25
|
$1.98M — | $3.00M — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Visium VISM | $0.00 — |
-8.74
|
$1.96M — | $1.12K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
-12.5
|
$1.96M — | $10.00K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.01 — | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Unitronix UTRX | $0.03 — |
+4.22
|
$1.86M — | $2.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $15.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.05 — | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$1.03K 764.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
+16.67
|
CA$2.46M 1.83M USD | CA$89.00K 66.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.42 0.04 USD |
-5.8
|
SEK 18.10M 1.77M USD | SEK 4.59K 448.14 USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 18.10M 1.77M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.29M 1.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.29M 1.7M USD | 0 | CA$0.00 0 USD | ||
| Exela XELA | $0.06 — |
0
|
$1.67M — | $200.00 — | $0.00 — | $0.00 — | $1.67M — | 0 | -$16.62 — | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.14M 1.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
-20
|
CA$2.08M 1.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Image Protect IMTL | $0.00 — |
+100
|
$1.54M — | $232.14K — | $0.00 — | $0.00 — | $1.54M — | 0 | $0.00 — | ||
| P2 Solar PTOS | $0.01 — |
-4.03
|
$1.53M — | $30.00 — | $0.01 — | $0.01 — | $1.53M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.49M — | $250.00 — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.02 — | ||
| Novra Technologies Inc. NVI.V | CA$0.06 0.04 USD |
0
|
CA$2.01M 1.49M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.01M 1.49M USD | 6.00 | CA$0.01 0.007 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$77.99K 57.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
0
|
$1.43M — | $10.36M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
0
|
A$2.06M 1.36M USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.03 0.02 USD |
0
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | CA$0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.04 0.04 USD |
-12.38
|
CHF 1.12M 1.27M USD | CHF 149.76K 170.39K USD | CHF 0.04 0.04 USD | CHF 0.04 0.05 USD | CHF 1.12M 1.27M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Xalles XALL | $0.00 — |
0
|
$1.27M — | $40.10K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.27M — | $2.50K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.45 — | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.03 0.02 USD |
0
|
CA$1.70M 1.26M USD | CA$900.00 667.85 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.70M 1.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.01 USD |
0
|
€1.14M 1.24M USD | €4.97K 5.43K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.14M 1.24M USD | 0.043 | €0.21 0.23 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||