Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (596)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Технологии (596)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥69,280 427.19 USD |
-0.27
|
¥32T 194.31B USD | ¥2M 11.68K USD | ¥66,560 410.42 USD | ¥69,600 429.16 USD | ¥32T 194.31B USD | 55.40 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,130 179.62 USD |
+0.8
|
¥21T 130.19B USD | ¥4M 21.76K USD | ¥27,880 171.91 USD | ¥29,375 181.13 USD | ¥21T 130.19B USD | 56.62 | ¥514 3.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,486 21.5 USD |
-0.46
|
¥20T 126.22B USD | ¥6M 34.41K USD | ¥3,467 21.38 USD | ¥3,549 21.88 USD | ¥20T 126.22B USD | 20.31 | ¥172 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,442 58.22 USD |
+2.5
|
¥17T 105.98B USD | ¥16M 101.77K USD | ¥8,823 54.4 USD | ¥9,660 59.56 USD | ¥17T 105.98B USD | 73.73 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,410 27.19 USD |
+0.23
|
¥10T 63.49B USD | ¥6M 38.38K USD | ¥4,250 26.21 USD | ¥4,458 27.49 USD | ¥10T 63.49B USD | 54.47 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,782 29.49 USD |
+0.8
|
¥9T 53.5B USD | ¥7M 42.18K USD | ¥4,468 27.55 USD | ¥4,814 29.68 USD | ¥9T 53.5B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥70,680 435.82 USD |
-1.7
|
¥8T 47.27B USD | ¥647K 3.99K USD | ¥68,540 422.63 USD | ¥71,710 442.17 USD | ¥8T 47.27B USD | 56.82 | ¥1K 7.67 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,415 21.06 USD |
+1.73
|
¥6T 39.97B USD | ¥6M 38.59K USD | ¥3,241 19.98 USD | ¥3,440 21.21 USD | ¥6T 39.97B USD | 33.13 | ¥103 0.64 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,380 20.84 USD |
-0.35
|
¥6T 36.16B USD | ¥2M 10.14K USD | ¥3,368 20.77 USD | ¥3,464 21.36 USD | ¥6T 36.16B USD | 19.34 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,338 26.75 USD |
-0.23
|
¥6T 35.48B USD | ¥2M 15K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.48B USD | 21.36 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,285 125.08 USD |
+1.96
|
¥6T 34.93B USD | ¥4M 23.23K USD | ¥18,635 114.91 USD | ¥20,485 126.31 USD | ¥6T 34.93B USD | 94.40 | ¥215 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,800 270.08 USD |
-0.57
|
¥4T 24.21B USD | ¥1M 6.7K USD | ¥42,250 260.52 USD | ¥44,300 273.16 USD | ¥4T 24.21B USD | 45.40 | ¥965 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,315 26.61 USD |
-0.02
|
¥4T 22.73B USD | ¥1M 6.56K USD | ¥4,291 26.46 USD | ¥4,324 26.66 USD | ¥4T 22.73B USD | 11.74 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,875 104.05 USD |
-1.26
|
¥3T 19.68B USD | ¥991K 6.11K USD | ¥16,265 100.29 USD | ¥16,890 104.15 USD | ¥3T 19.68B USD | 34.64 | ¥487 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,083 31.34 USD |
-0.7
|
¥3T 17.57B USD | ¥675K 4.16K USD | ¥5,054 31.16 USD | ¥5,236 32.29 USD | ¥3T 17.57B USD | 190.94 | ¥27 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,469 33.72 USD |
+2.02
|
¥2T 13.02B USD | ¥2M 13.3K USD | ¥5,139 31.69 USD | ¥5,542 34.17 USD | ¥2T 13.02B USD | 0 | -¥411 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥16,050 98.97 USD |
-1.86
|
¥2T 12.39B USD | ¥9M 57.34K USD | ¥15,300 94.34 USD | ¥16,850 103.9 USD | ¥2T 12.39B USD | 150.52 | ¥107 0.66 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,469 27.56 USD |
+2.22
|
¥2T 11.07B USD | ¥2M 11.26K USD | ¥4,240 26.14 USD | ¥4,469 27.56 USD | ¥2T 11.07B USD | 18.12 | ¥247 1.52 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,144 25.55 USD |
+0.83
|
¥2T 11.01B USD | ¥508K 3.13K USD | ¥4,107 25.32 USD | ¥4,158 25.64 USD | ¥2T 11.01B USD | 24.12 | ¥172 1.06 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,501 27.75 USD |
-1.51
|
¥2T 9.71B USD | ¥8M 48.98K USD | ¥4,336 26.74 USD | ¥4,656 28.71 USD | ¥2T 9.71B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,035 61.88 USD |
-0.25
|
¥1T 7.42B USD | ¥260K 1.6K USD | ¥9,729 59.99 USD | ¥10,145 62.56 USD | ¥1T 7.42B USD | 36.01 | ¥279 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,006 24.7 USD |
-1.52
|
¥1T 7.14B USD | ¥109K 673.96 USD | ¥3,987 24.58 USD | ¥4,031 24.86 USD | ¥1T 7.14B USD | 19.12 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,795 35.73 USD |
-0.26
|
¥1T 7.03B USD | ¥393K 2.43K USD | ¥5,588 34.46 USD | ¥5,815 35.86 USD | ¥1T 7.03B USD | 33.35 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,935 18.1 USD |
+0.41
|
¥1T 6.86B USD | ¥396K 2.44K USD | ¥2,915 17.97 USD | ¥2,958 18.24 USD | ¥1T 6.86B USD | 17.34 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,809 17.32 USD |
-1.87
|
¥900B 5.55B USD | ¥395K 2.44K USD | ¥2,786 17.18 USD | ¥2,860 17.63 USD | ¥900B 5.55B USD | 49.55 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,207 38.27 USD |
-2.74
|
¥805B 4.97B USD | ¥296K 1.82K USD | ¥6,191 38.17 USD | ¥6,366 39.25 USD | ¥805B 4.97B USD | 23.77 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,407 27.17 USD |
-0.07
|
¥764B 4.71B USD | ¥697K 4.3K USD | ¥4,203 25.92 USD | ¥4,441 27.38 USD | ¥764B 4.71B USD | 40.29 | ¥109 0.67 USD | ||
TISI Inc.
3626.T
JP
|
¥3,463 21.35 USD |
+0.7
|
¥727B 4.48B USD | ¥522K 3.22K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥727B 4.48B USD | 16.89 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,491 15.36 USD |
+0.54
|
¥722B 4.45B USD | ¥1M 8.55K USD | ¥2,387 14.72 USD | ¥2,508 15.46 USD | ¥722B 4.45B USD | 54.63 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,099 25.28 USD |
+1.56
|
¥687B 4.23B USD | ¥650K 4.01K USD | ¥3,887 23.97 USD | ¥4,128 25.45 USD | ¥687B 4.23B USD | 25.58 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,780 97.3 USD |
+4.09
|
¥612B 3.77B USD | ¥637K 3.93K USD | ¥14,650 90.33 USD | ¥16,030 98.84 USD | ¥612B 3.77B USD | 50.77 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,174 19.57 USD |
-0.16
|
¥567B 3.49B USD | ¥253K 1.56K USD | ¥3,077 18.97 USD | ¥3,199 19.73 USD | ¥567B 3.49B USD | 20.41 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,093 25.24 USD |
+0.91
|
¥524B 3.23B USD | ¥759K 4.68K USD | ¥3,919 24.17 USD | ¥4,153 25.61 USD | ¥524B 3.23B USD | 44.84 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,320 51.3 USD |
-1.42
|
¥436B 2.69B USD | ¥357K 2.2K USD | ¥8,080 49.82 USD | ¥8,470 52.23 USD | ¥436B 2.69B USD | 30.14 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥645 3.98 USD |
-1.63
|
¥419B 2.58B USD | ¥1M 7.51K USD | ¥636 3.92 USD | ¥659 4.06 USD | ¥419B 2.58B USD | 8.82 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,868 11.52 USD |
+0.75
|
¥418B 2.57B USD | ¥255K 1.57K USD | ¥1,830 11.29 USD | ¥1,880 11.6 USD | ¥418B 2.57B USD | 23.32 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,069 12.76 USD |
+1.8
|
¥404B 2.49B USD | ¥732K 4.52K USD | ¥2,003 12.35 USD | ¥2,082 12.84 USD | ¥404B 2.49B USD | 15.35 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,620 34.65 USD |
-0.18
|
¥369B 2.27B USD | ¥665K 4.1K USD | ¥5,390 33.24 USD | ¥5,650 34.84 USD | ¥369B 2.27B USD | 33.05 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,017 6.27 USD |
-1.74
|
¥360B 2.22B USD | ¥590K 3.64K USD | ¥1,010 6.22 USD | ¥1,055 6.51 USD | ¥360B 2.22B USD | 27.52 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,745 23.09 USD |
+3.31
|
¥252B 1.55B USD | ¥579K 3.57K USD | ¥3,495 21.55 USD | ¥3,795 23.4 USD | ¥252B 1.55B USD | 39.88 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,058 6.52 USD |
-0.75
|
¥237B 1.46B USD | ¥410K 2.53K USD | ¥1,054 6.5 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.40 | ¥45 0.28 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,030 18.68 USD |
-2.42
|
¥227B 1.4B USD | ¥2M 13.26K USD | ¥2,970 18.31 USD | ¥3,085 19.02 USD | ¥227B 1.4B USD | 49.53 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
-1.89
|
¥222B 1.37B USD | ¥19M 119.77K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,683 10.38 USD |
-0.94
|
¥213B 1.31B USD | ¥335K 2.07K USD | ¥1,675 10.33 USD | ¥1,722 10.62 USD | ¥213B 1.31B USD | 104.27 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥700 4.32 USD |
-0.82
|
¥179B 1.1B USD | ¥1M 8.79K USD | ¥698 4.3 USD | ¥722 4.45 USD | ¥179B 1.1B USD | 21.79 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥965 5.95 USD |
-2.13
|
¥176B 1.09B USD | ¥2M 10.04K USD | ¥933 5.75 USD | ¥979 6.04 USD | ¥176B 1.09B USD | 55.90 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
0
|
¥150B 927.94M USD | ¥226K 1.39K USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥494 3.05 USD |
+5.79
|
¥150B 926.76M USD | ¥1M 7.47K USD | ¥473 2.92 USD | ¥499 3.08 USD | ¥150B 926.76M USD | 24.37 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥499 3.08 USD |
+0.6
|
¥133B 820.02M USD | ¥984K 6.07K USD | ¥496 3.06 USD | ¥514 3.17 USD | ¥133B 820.02M USD | 58.84 | ¥8 0.05 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,310 26.58 USD |
+1.41
|
¥118B 727.64M USD | ¥579K 3.57K USD | ¥4,080 25.16 USD | ¥4,480 27.62 USD | ¥118B 727.64M USD | 62.59 | ¥69 0.42 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,860 36.13 USD |
-1.68
|
¥110B 679.73M USD | ¥501K 3.09K USD | ¥5,580 34.41 USD | ¥5,930 36.57 USD | ¥110B 679.73M USD | 36.96 | ¥159 0.98 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,626 16.19 USD |
+1
|
¥110B 677.49M USD | ¥855K 5.27K USD | ¥2,488 15.34 USD | ¥2,647 16.32 USD | ¥110B 677.49M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,745 16.93 USD |
-0.44
|
¥110B 677.46M USD | ¥196K 1.21K USD | ¥2,720 16.77 USD | ¥2,756 16.99 USD | ¥110B 677.46M USD | 511.17 | ¥5 0.03 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,030 43.35 USD |
+0.86
|
¥103B 634.94M USD | ¥265K 1.63K USD | ¥6,730 41.5 USD | ¥7,060 43.53 USD | ¥103B 634.94M USD | 16.50 | ¥426 2.63 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥884 5.45 USD |
-2.1
|
¥90B 556.38M USD | ¥348K 2.15K USD | ¥880 5.43 USD | ¥920 5.67 USD | ¥90B 556.38M USD | 35.34 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,771 17.09 USD |
-0.86
|
¥88B 545.5M USD | ¥951K 5.86K USD | ¥2,673 16.48 USD | ¥2,838 17.5 USD | ¥88B 545.5M USD | 30.69 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥888 5.48 USD |
-1.66
|
¥84B 521.03M USD | ¥595K 3.67K USD | ¥874 5.39 USD | ¥892 5.5 USD | ¥84B 521.03M USD | 48.92 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥429 2.65 USD |
-1.15
|
¥78B 478.87M USD | ¥127K 781.25 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥78B 478.87M USD | 63.36 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,300 20.35 USD |
+0.3
|
¥76B 466.54M USD | ¥303K 1.87K USD | ¥3,075 18.96 USD | ¥3,310 20.41 USD | ¥76B 466.54M USD | 36.74 | ¥90 0.55 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,298 14.17 USD |
+0.31
|
¥74B 457.73M USD | ¥488K 3.01K USD | ¥2,207 13.61 USD | ¥2,323 14.32 USD | ¥74B 457.73M USD | 43.16 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥929 5.73 USD |
-0.32
|
¥74B 455.84M USD | ¥187K 1.15K USD | ¥899 5.54 USD | ¥939 5.79 USD | ¥74B 455.84M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥616 3.8 USD |
+0.82
|
¥44B 270.79M USD | ¥274K 1.69K USD | ¥601 3.71 USD | ¥621 3.83 USD | ¥44B 270.79M USD | 10.89 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,814 11.19 USD |
-1.25
|
¥35B 213.93M USD | ¥189K 1.17K USD | ¥1,766 10.89 USD | ¥1,826 11.26 USD | ¥35B 213.93M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,103 6.8 USD |
+0.55
|
¥34B 206.58M USD | ¥508K 3.13K USD | ¥1,025 6.32 USD | ¥1,105 6.81 USD | ¥34B 206.58M USD | 43.33 | ¥25 0.16 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥289 1.78 USD |
-0.34
|
¥33B 205.21M USD | ¥1M 8.61K USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥33B 205.21M USD | 18.45 | ¥16 0.1 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥852 5.25 USD |
-2.63
|
¥27B 167.08M USD | ¥508K 3.13K USD | ¥814 5.02 USD | ¥852 5.25 USD | ¥27B 167.08M USD | 64.49 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥579 3.57 USD |
-2.2
|
¥25B 152.27M USD | ¥1M 7.88K USD | ¥559 3.45 USD | ¥590 3.64 USD | ¥25B 152.27M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥803 4.95 USD |
-2.07
|
¥23B 144.04M USD | ¥167K 1.03K USD | ¥792 4.88 USD | ¥809 4.99 USD | ¥23B 144.04M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,143 7.05 USD |
-1.12
|
¥19B 119.72M USD | ¥80K 496.37 USD | ¥1,133 6.99 USD | ¥1,158 7.14 USD | ¥19B 119.72M USD | 23.76 | ¥48 0.3 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥2,291 14.13 USD |
+9.31
|
¥18B 113.56M USD | ¥4M 24.94K USD | ¥2,181 13.45 USD | ¥2,565 15.82 USD | ¥18B 113.56M USD | 0 | -¥23 -0.1 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
-1.96
|
¥16B 99.69M USD | ¥827K 5.1K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
+0.96
|
¥15B 89.55M USD | ¥421K 2.59K USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-1.67
|
¥10B 64.5M USD | ¥2M 10.44K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 64.5M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥206 1.27 USD |
-3.74
|
¥9B 54.47M USD | ¥370K 2.28K USD | ¥203 1.25 USD | ¥216 1.33 USD | ¥9B 54.47M USD | 69.36 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥152 0.94 USD |
-1.92
|
¥6B 34.27M USD | ¥59K 366.27 USD | ¥149 0.92 USD | ¥154 0.95 USD | ¥6B 34.27M USD | 28.89 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.7 USD |
+0.89
|
¥6B 34.23M USD | ¥32K 196.7 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥6B 34.23M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
+2.04
|
¥5B 32.62M USD | ¥138K 850.31 USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥89 0.55 USD |
-2.2
|
¥5B 30.33M USD | ¥255K 1.57K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 30.33M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.35 USD |
0
|
¥4B 27.16M USD | ¥2M 11.78K USD | ¥54 0.33 USD | ¥57 0.35 USD | ¥4B 27.16M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
+3.23
|
¥4B 25.93M USD | ¥50K 307.69 USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥78 0.48 USD |
0
|
¥4B 22.2M USD | ¥365K 2.25K USD | ¥76 0.47 USD | ¥85 0.52 USD | ¥4B 22.2M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
-8.33
|
¥2B 12.44M USD | ¥34K 212.04 USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,370 470.91 USD |
-2.32
|
¥19T 114.21B USD | ¥153K 942.19 USD | ¥75,270 464.13 USD | ¥77,320 476.77 USD | ¥19T 114.21B USD | 41.56 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,644 53.3 USD |
-2.72
|
¥1T 6.83B USD | ¥87K 537.69 USD | ¥8,636 53.25 USD | ¥8,941 55.13 USD | ¥1T 6.83B USD | 17.43 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,060 160.69 USD |
-1.14
|
¥1T 6.75B USD | ¥110K 675.19 USD | ¥25,100 154.77 USD | ¥26,260 161.92 USD | ¥1T 6.75B USD | 29.59 | ¥880 5.43 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,760 171.17 USD |
+0.98
|
¥908B 5.6B USD | ¥24K 151.07 USD | ¥26,760 165.01 USD | ¥27,865 171.82 USD | ¥908B 5.6B USD | 27.97 | ¥992 6.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,982 61.55 USD |
-0.23
|
¥758B 4.67B USD | ¥57K 353.32 USD | ¥9,936 61.27 USD | ¥10,170 62.71 USD | ¥758B 4.67B USD | 31.87 | ¥313 1.93 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,400 378.6 USD |
+3.06
|
¥758B 4.67B USD | ¥93K 575.3 USD | ¥57,350 353.63 USD | ¥63,000 388.47 USD | ¥758B 4.67B USD | 41.72 | ¥1K 9.07 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,915 110.47 USD |
+0.99
|
¥727B 4.48B USD | ¥149K 918.14 USD | ¥17,095 105.41 USD | ¥18,095 111.58 USD | ¥727B 4.48B USD | 29.52 | ¥607 3.74 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,784 23.33 USD |
+0.32
|
¥692B 4.27B USD | ¥74K 458.76 USD | ¥3,774 23.27 USD | ¥3,845 23.71 USD | ¥692B 4.27B USD | 22.44 | ¥169 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,540 163.65 USD |
-0.11
|
¥681B 4.2B USD | ¥156K 958.83 USD | ¥25,140 155.02 USD | ¥26,790 165.19 USD | ¥681B 4.2B USD | 34.92 | ¥760 4.69 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,699 16.64 USD |
+0.22
|
¥527B 3.25B USD | ¥311K 1.92K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥527B 3.25B USD | 32.22 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,530 40.26 USD |
-0.15
|
¥491B 3.03B USD | ¥16K 100.51 USD | ¥6,516 40.18 USD | ¥6,614 40.78 USD | ¥491B 3.03B USD | 27.05 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,618 28.48 USD |
-0.09
|
¥446B 2.75B USD | ¥93K 570.98 USD | ¥4,603 28.38 USD | ¥4,703 29 USD | ¥446B 2.75B USD | 14.43 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,021 37.13 USD |
-0.25
|
¥444B 2.74B USD | ¥142K 876.21 USD | ¥5,951 36.69 USD | ¥6,095 37.58 USD | ¥444B 2.74B USD | 15.75 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,226 44.56 USD |
+0.54
|
¥352B 2.17B USD | ¥49K 301.52 USD | ¥7,055 43.5 USD | ¥7,267 44.81 USD | ¥352B 2.17B USD | 16.70 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,590 22.14 USD |
-0.83
|
¥311B 1.92B USD | ¥201K 1.24K USD | ¥3,490 21.52 USD | ¥3,630 22.38 USD | ¥311B 1.92B USD | 14.48 | ¥248 1.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||