$2.25T
Общая капитализация
$75.89B
Общий объем
BTC 56.04%     ETH 9.40%
Доминирование

Япония Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥69,280 427.19 USD
-0.27
¥32T 194.31B USD ¥2M 11.68K USD ¥66,560 410.42 USD ¥69,600 429.16 USD ¥32T 194.31B USD 55.40 ¥1K 7.71 USD
jp Advantest Corporation 6857.T JP ¥29,130 179.62 USD
+0.8
¥21T 130.19B USD ¥4M 21.76K USD ¥27,880 171.91 USD ¥29,375 181.13 USD ¥21T 130.19B USD 56.62 ¥514 3.17 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,486 21.5 USD
-0.46
¥20T 126.22B USD ¥6M 34.41K USD ¥3,467 21.38 USD ¥3,549 21.88 USD ¥20T 126.22B USD 20.31 ¥172 1.06 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥9,442 58.22 USD
+2.5
¥17T 105.98B USD ¥16M 101.77K USD ¥8,823 54.4 USD ¥9,660 59.56 USD ¥17T 105.98B USD 73.73 ¥128 0.79 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,410 27.19 USD
+0.23
¥10T 63.49B USD ¥6M 38.38K USD ¥4,250 26.21 USD ¥4,458 27.49 USD ¥10T 63.49B USD 54.47 ¥81 0.5 USD
jp Renesas Electronics Corporation 6723.T JP ¥4,782 29.49 USD
+0.8
¥9T 53.5B USD ¥7M 42.18K USD ¥4,468 27.55 USD ¥4,814 29.68 USD ¥9T 53.5B USD 0 -¥28 -0.1 USD
jp Disco Corporation 6146.T JP ¥70,680 435.82 USD
-1.7
¥8T 47.27B USD ¥647K 3.99K USD ¥68,540 422.63 USD ¥71,710 442.17 USD ¥8T 47.27B USD 56.82 ¥1K 7.67 USD
jp TDK Corporation 6762.T JP ¥3,415 21.06 USD
+1.73
¥6T 39.97B USD ¥6M 38.59K USD ¥3,241 19.98 USD ¥3,440 21.21 USD ¥6T 39.97B USD 33.13 ¥103 0.64 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,380 20.84 USD
-0.35
¥6T 36.16B USD ¥2M 10.14K USD ¥3,368 20.77 USD ¥3,464 21.36 USD ¥6T 36.16B USD 19.34 ¥175 1.08 USD
jp NEC Corporation 6701.T JP ¥4,338 26.75 USD
-0.23
¥6T 35.48B USD ¥2M 15K USD ¥4,300 26.51 USD ¥4,444 27.4 USD ¥6T 35.48B USD 21.36 ¥203 1.25 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥20,285 125.08 USD
+1.96
¥6T 34.93B USD ¥4M 23.23K USD ¥18,635 114.91 USD ¥20,485 126.31 USD ¥6T 34.93B USD 94.40 ¥215 1.32 USD
jp Lasertec Corporation 6920.T JP ¥43,800 270.08 USD
-0.57
¥4T 24.21B USD ¥1M 6.7K USD ¥42,250 260.52 USD ¥44,300 273.16 USD ¥4T 24.21B USD 45.40 ¥965 5.95 USD
jp Canon Inc. 7751.T JP ¥4,315 26.61 USD
-0.02
¥4T 22.73B USD ¥1M 6.56K USD ¥4,291 26.46 USD ¥4,324 26.66 USD ¥4T 22.73B USD 11.74 ¥367 2.26 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥16,875 104.05 USD
-1.26
¥3T 19.68B USD ¥991K 6.11K USD ¥16,265 100.29 USD ¥16,890 104.15 USD ¥3T 19.68B USD 34.64 ¥487 3 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥5,083 31.34 USD
-0.7
¥3T 17.57B USD ¥675K 4.16K USD ¥5,054 31.16 USD ¥5,236 32.29 USD ¥3T 17.57B USD 190.94 ¥27 0.16 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,469 33.72 USD
+2.02
¥2T 13.02B USD ¥2M 13.3K USD ¥5,139 31.69 USD ¥5,542 34.17 USD ¥2T 13.02B USD 0 -¥411 -2.5 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥16,050 98.97 USD
-1.86
¥2T 12.39B USD ¥9M 57.34K USD ¥15,300 94.34 USD ¥16,850 103.9 USD ¥2T 12.39B USD 150.52 ¥107 0.66 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,469 27.56 USD
+2.22
¥2T 11.07B USD ¥2M 11.26K USD ¥4,240 26.14 USD ¥4,469 27.56 USD ¥2T 11.07B USD 18.12 ¥247 1.52 USD
jp OBIC Co.,Ltd. 4684.T JP ¥4,144 25.55 USD
+0.83
¥2T 11.01B USD ¥508K 3.13K USD ¥4,107 25.32 USD ¥4,158 25.64 USD ¥2T 11.01B USD 24.12 ¥172 1.06 USD
jp Sumco Corporation 3436.T JP ¥4,501 27.75 USD
-1.51
¥2T 9.71B USD ¥8M 48.98K USD ¥4,336 26.74 USD ¥4,656 28.71 USD ¥2T 9.71B USD 0 -¥34 -0.2 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥10,035 61.88 USD
-0.25
¥1T 7.42B USD ¥260K 1.6K USD ¥9,729 59.99 USD ¥10,145 62.56 USD ¥1T 7.42B USD 36.01 ¥279 1.72 USD
jp Shimadzu Corporation 7701.T JP ¥4,006 24.7 USD
-1.52
¥1T 7.14B USD ¥109K 673.96 USD ¥3,987 24.58 USD ¥4,031 24.86 USD ¥1T 7.14B USD 19.12 ¥210 1.29 USD
jp OMRON Corporation 6645.T JP ¥5,795 35.73 USD
-0.26
¥1T 7.03B USD ¥393K 2.43K USD ¥5,588 34.46 USD ¥5,815 35.86 USD ¥1T 7.03B USD 33.35 ¥174 1.07 USD
jp Otsuka Corporation 4768.T JP ¥2,935 18.1 USD
+0.41
¥1T 6.86B USD ¥396K 2.44K USD ¥2,915 17.97 USD ¥2,958 18.24 USD ¥1T 6.86B USD 17.34 ¥169 1.04 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,809 17.32 USD
-1.87
¥900B 5.55B USD ¥395K 2.44K USD ¥2,786 17.18 USD ¥2,860 17.63 USD ¥900B 5.55B USD 49.55 ¥57 0.35 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥6,207 38.27 USD
-2.74
¥805B 4.97B USD ¥296K 1.82K USD ¥6,191 38.17 USD ¥6,366 39.25 USD ¥805B 4.97B USD 23.77 ¥261 1.61 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,407 27.17 USD
-0.07
¥764B 4.71B USD ¥697K 4.3K USD ¥4,203 25.92 USD ¥4,441 27.38 USD ¥764B 4.71B USD 40.29 ¥109 0.67 USD
TISI Inc. TISI Inc. 3626.T JP ¥3,463 21.35 USD
+0.7
¥727B 4.48B USD ¥522K 3.22K USD ¥3,438 21.2 USD ¥3,506 21.62 USD ¥727B 4.48B USD 16.89 ¥205 1.26 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,491 15.36 USD
+0.54
¥722B 4.45B USD ¥1M 8.55K USD ¥2,387 14.72 USD ¥2,508 15.46 USD ¥722B 4.45B USD 54.63 ¥46 0.28 USD
jp Dexerials Corporation 4980.T JP ¥4,099 25.28 USD
+1.56
¥687B 4.23B USD ¥650K 4.01K USD ¥3,887 23.97 USD ¥4,128 25.45 USD ¥687B 4.23B USD 25.58 ¥160 0.99 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥15,780 97.3 USD
+4.09
¥612B 3.77B USD ¥637K 3.93K USD ¥14,650 90.33 USD ¥16,030 98.84 USD ¥612B 3.77B USD 50.77 ¥311 1.92 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,174 19.57 USD
-0.16
¥567B 3.49B USD ¥253K 1.56K USD ¥3,077 18.97 USD ¥3,199 19.73 USD ¥567B 3.49B USD 20.41 ¥155 0.96 USD
jp Anritsu Corporation 6754.T JP ¥4,093 25.24 USD
+0.91
¥524B 3.23B USD ¥759K 4.68K USD ¥3,919 24.17 USD ¥4,153 25.61 USD ¥524B 3.23B USD 44.84 ¥91 0.56 USD
jp Ferrotec Corporation 6890.T JP ¥8,320 51.3 USD
-1.42
¥436B 2.69B USD ¥357K 2.2K USD ¥8,080 49.82 USD ¥8,470 52.23 USD ¥436B 2.69B USD 30.14 ¥276 1.7 USD
jp Sharp Corporation 6753.T JP ¥645 3.98 USD
-1.63
¥419B 2.58B USD ¥1M 7.51K USD ¥636 3.92 USD ¥659 4.06 USD ¥419B 2.58B USD 8.82 ¥73 0.45 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,868 11.52 USD
+0.75
¥418B 2.57B USD ¥255K 1.57K USD ¥1,830 11.29 USD ¥1,880 11.6 USD ¥418B 2.57B USD 23.32 ¥80 0.49 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,069 12.76 USD
+1.8
¥404B 2.49B USD ¥732K 4.52K USD ¥2,003 12.35 USD ¥2,082 12.84 USD ¥404B 2.49B USD 15.35 ¥135 0.83 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥5,620 34.65 USD
-0.18
¥369B 2.27B USD ¥665K 4.1K USD ¥5,390 33.24 USD ¥5,650 34.84 USD ¥369B 2.27B USD 33.05 ¥170 1.05 USD
jp Rakus Co., Ltd. 3923.T JP ¥1,017 6.27 USD
-1.74
¥360B 2.22B USD ¥590K 3.64K USD ¥1,010 6.22 USD ¥1,055 6.51 USD ¥360B 2.22B USD 27.52 ¥37 0.23 USD
jp Nichicon Corporation 6996.T JP ¥3,745 23.09 USD
+3.31
¥252B 1.55B USD ¥579K 3.57K USD ¥3,495 21.55 USD ¥3,795 23.4 USD ¥252B 1.55B USD 39.88 ¥94 0.58 USD
jp Simplex Holdings, Inc. 4373.T JP ¥1,058 6.52 USD
-0.75
¥237B 1.46B USD ¥410K 2.53K USD ¥1,054 6.5 USD ¥1,084 6.68 USD ¥237B 1.46B USD 23.40 ¥45 0.28 USD
jp TOWA Corporation 6315.T JP ¥3,030 18.68 USD
-2.42
¥227B 1.4B USD ¥2M 13.26K USD ¥2,970 18.31 USD ¥3,085 19.02 USD ¥227B 1.4B USD 49.53 ¥61 0.38 USD
jp Japan Display Inc. 6740.T JP ¥52 0.32 USD
-1.89
¥222B 1.37B USD ¥19M 119.77K USD ¥51 0.31 USD ¥54 0.33 USD ¥222B 1.37B USD 0 -¥3 -0.01 USD
Sansan, Inc. Sansan, Inc. 4443.T JP ¥1,683 10.38 USD
-0.94
¥213B 1.31B USD ¥335K 2.07K USD ¥1,675 10.33 USD ¥1,722 10.62 USD ¥213B 1.31B USD 104.27 ¥16 0.1 USD
jp SHIFT Inc. 3697.T JP ¥700 4.32 USD
-0.82
¥179B 1.1B USD ¥1M 8.79K USD ¥698 4.3 USD ¥722 4.45 USD ¥179B 1.1B USD 21.79 ¥32 0.2 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥965 5.95 USD
-2.13
¥176B 1.09B USD ¥2M 10.04K USD ¥933 5.75 USD ¥979 6.04 USD ¥176B 1.09B USD 55.90 ¥17 0.11 USD
Systena Corporation Systena Corporation 2317.T JP ¥421 2.6 USD
0
¥150B 927.94M USD ¥226K 1.39K USD ¥420 2.59 USD ¥425 2.62 USD ¥150B 927.94M USD 13.29 ¥32 0.2 USD
jp GMO internet, Inc. 4784.T JP ¥494 3.05 USD
+5.79
¥150B 926.76M USD ¥1M 7.47K USD ¥473 2.92 USD ¥499 3.08 USD ¥150B 926.76M USD 24.37 ¥20 0.12 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥499 3.08 USD
+0.6
¥133B 820.02M USD ¥984K 6.07K USD ¥496 3.06 USD ¥514 3.17 USD ¥133B 820.02M USD 58.84 ¥8 0.05 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥4,310 26.58 USD
+1.41
¥118B 727.64M USD ¥579K 3.57K USD ¥4,080 25.16 USD ¥4,480 27.62 USD ¥118B 727.64M USD 62.59 ¥69 0.42 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥5,860 36.13 USD
-1.68
¥110B 679.73M USD ¥501K 3.09K USD ¥5,580 34.41 USD ¥5,930 36.57 USD ¥110B 679.73M USD 36.96 ¥159 0.98 USD
jp QD Laser, Inc. 6613.T JP ¥2,626 16.19 USD
+1
¥110B 677.49M USD ¥855K 5.27K USD ¥2,488 15.34 USD ¥2,647 16.32 USD ¥110B 677.49M USD 0 -¥9 -0.05 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,745 16.93 USD
-0.44
¥110B 677.46M USD ¥196K 1.21K USD ¥2,720 16.77 USD ¥2,756 16.99 USD ¥110B 677.46M USD 511.17 ¥5 0.03 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥7,030 43.35 USD
+0.86
¥103B 634.94M USD ¥265K 1.63K USD ¥6,730 41.5 USD ¥7,060 43.53 USD ¥103B 634.94M USD 16.50 ¥426 2.63 USD
jp Appier Group, Inc. 4180.T JP ¥884 5.45 USD
-2.1
¥90B 556.38M USD ¥348K 2.15K USD ¥880 5.43 USD ¥920 5.67 USD ¥90B 556.38M USD 35.34 ¥25 0.15 USD
jp Datasection Inc. 3905.T JP ¥2,771 17.09 USD
-0.86
¥88B 545.5M USD ¥951K 5.86K USD ¥2,673 16.48 USD ¥2,838 17.5 USD ¥88B 545.5M USD 30.69 ¥90 0.56 USD
jp ExaWizards Inc. 4259.T JP ¥888 5.48 USD
-1.66
¥84B 521.03M USD ¥595K 3.67K USD ¥874 5.39 USD ¥892 5.5 USD ¥84B 521.03M USD 48.92 ¥18 0.11 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥429 2.65 USD
-1.15
¥78B 478.87M USD ¥127K 781.25 USD ¥422 2.6 USD ¥432 2.66 USD ¥78B 478.87M USD 63.36 ¥7 0.04 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥3,300 20.35 USD
+0.3
¥76B 466.54M USD ¥303K 1.87K USD ¥3,075 18.96 USD ¥3,310 20.41 USD ¥76B 466.54M USD 36.74 ¥90 0.55 USD
Fixstars Corporation Fixstars Corporation 3687.T JP ¥2,298 14.17 USD
+0.31
¥74B 457.73M USD ¥488K 3.01K USD ¥2,207 13.61 USD ¥2,323 14.32 USD ¥74B 457.73M USD 43.16 ¥53 0.33 USD
Tamura Corporation Tamura Corporation 6768.T JP ¥929 5.73 USD
-0.32
¥74B 455.84M USD ¥187K 1.15K USD ¥899 5.54 USD ¥939 5.79 USD ¥74B 455.84M USD 0 -¥17 -0.1 USD
jp CMK Corporation 6958.T JP ¥616 3.8 USD
+0.82
¥44B 270.79M USD ¥274K 1.69K USD ¥601 3.71 USD ¥621 3.83 USD ¥44B 270.79M USD 10.89 ¥57 0.35 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,814 11.19 USD
-1.25
¥35B 213.93M USD ¥189K 1.17K USD ¥1,766 10.89 USD ¥1,826 11.26 USD ¥35B 213.93M USD 0 -¥85 -0.5 USD
jp Future Innovation Group, Inc. 4392.T JP ¥1,103 6.8 USD
+0.55
¥34B 206.58M USD ¥508K 3.13K USD ¥1,025 6.32 USD ¥1,105 6.81 USD ¥34B 206.58M USD 43.33 ¥25 0.16 USD
jp BASE,Inc. 4477.T JP ¥289 1.78 USD
-0.34
¥33B 205.21M USD ¥1M 8.61K USD ¥288 1.78 USD ¥292 1.8 USD ¥33B 205.21M USD 18.45 ¥16 0.1 USD
jp Daishinku Corp. 6962.T JP ¥852 5.25 USD
-2.63
¥27B 167.08M USD ¥508K 3.13K USD ¥814 5.02 USD ¥852 5.25 USD ¥27B 167.08M USD 64.49 ¥13 0.08 USD
jp eole Inc. 2334.T JP ¥579 3.57 USD
-2.2
¥25B 152.27M USD ¥1M 7.88K USD ¥559 3.45 USD ¥590 3.64 USD ¥25B 152.27M USD 0 -¥15 -0.09 USD
jp Okamoto Glass Co., Ltd. 7746.T JP ¥803 4.95 USD
-2.07
¥23B 144.04M USD ¥167K 1.03K USD ¥792 4.88 USD ¥809 4.99 USD ¥23B 144.04M USD 0 -¥6 -0.03 USD
jp Asteria Corporation 3853.T JP ¥1,143 7.05 USD
-1.12
¥19B 119.72M USD ¥80K 496.37 USD ¥1,133 6.99 USD ¥1,158 7.14 USD ¥19B 119.72M USD 23.76 ¥48 0.3 USD
jp Asterisk Inc. 6522.T JP ¥2,291 14.13 USD
+9.31
¥18B 113.56M USD ¥4M 24.94K USD ¥2,181 13.45 USD ¥2,565 15.82 USD ¥18B 113.56M USD 0 -¥23 -0.1 USD
jp Environment Friendly Holdings Corp. 3777.T JP ¥50 0.31 USD
-1.96
¥16B 99.69M USD ¥827K 5.1K USD ¥49 0.3 USD ¥51 0.31 USD ¥16B 99.69M USD 0 -¥0 -0.00006 USD
jp Sourcenext Corporation 4344.T JP ¥105 0.65 USD
+0.96
¥15B 89.55M USD ¥421K 2.59K USD ¥104 0.64 USD ¥106 0.65 USD ¥15B 89.55M USD 0 -¥22 -0.1 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥59 0.36 USD
-1.67
¥10B 64.5M USD ¥2M 10.44K USD ¥58 0.36 USD ¥60 0.37 USD ¥10B 64.5M USD 0 -¥2 -0.01 USD
jp ENECHANGE Ltd. 4169.T JP ¥206 1.27 USD
-3.74
¥9B 54.47M USD ¥370K 2.28K USD ¥203 1.25 USD ¥216 1.33 USD ¥9B 54.47M USD 69.36 ¥3 0.02 USD
jp Globalway, Inc. 3936.T JP ¥152 0.94 USD
-1.92
¥6B 34.27M USD ¥59K 366.27 USD ¥149 0.92 USD ¥154 0.95 USD ¥6B 34.27M USD 28.89 ¥5 0.03 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥113 0.7 USD
+0.89
¥6B 34.23M USD ¥32K 196.7 USD ¥112 0.69 USD ¥115 0.71 USD ¥6B 34.23M USD 0 -¥54 -0.3 USD
jp SystemSoft Corporation 7527.T JP ¥50 0.31 USD
+2.04
¥5B 32.62M USD ¥138K 850.31 USD ¥49 0.3 USD ¥51 0.31 USD ¥5B 32.62M USD 0 -¥3 -0.01 USD
jp Wintest Corp. 6721.T JP ¥89 0.55 USD
-2.2
¥5B 30.33M USD ¥255K 1.57K USD ¥88 0.54 USD ¥91 0.56 USD ¥5B 30.33M USD 0 -¥23 -0.1 USD
jp Media Links Co.,Ltd. 6659.T JP ¥56 0.35 USD
0
¥4B 27.16M USD ¥2M 11.78K USD ¥54 0.33 USD ¥57 0.35 USD ¥4B 27.16M USD 0 -¥22 -0.1 USD
jp THE WHY HOW DO COMPANY, Inc. 3823.T JP ¥32 0.2 USD
+3.23
¥4B 25.93M USD ¥50K 307.69 USD ¥31 0.19 USD ¥32 0.2 USD ¥4B 25.93M USD 0 -¥4 -0.02 USD
jp JN Group Inc. 6634.T JP ¥78 0.48 USD
0
¥4B 22.2M USD ¥365K 2.25K USD ¥76 0.47 USD ¥85 0.52 USD ¥4B 22.2M USD 0 -¥20 -0.1 USD
jp Beat Holdings Limited 9399.T JP ¥11 0.07 USD
-8.33
¥2B 12.44M USD ¥34K 212.04 USD ¥11 0.07 USD ¥12 0.07 USD ¥2B 12.44M USD 0 -¥4 -0.02 USD
jp V-cube, Inc. 3681.T JP ¥9 0.06 USD
-10
¥233M 1.44M USD ¥678K 4.18K USD ¥9 0.06 USD ¥10 0.06 USD ¥233M 1.44M USD 0 -¥143 -0.8 USD
Keyence Corporation Keyence Corporation 6861.T JP ¥76,370 470.91 USD
-2.32
¥19T 114.21B USD ¥153K 942.19 USD ¥75,270 464.13 USD ¥77,320 476.77 USD ¥19T 114.21B USD 41.56 ¥2K 11.33 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 35.02 USD
0
¥2T 10.95B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 10.95B USD 0 ¥0 0 USD
jp Oracle Corporation Japan 4716.T JP ¥8,644 53.3 USD
-2.72
¥1T 6.83B USD ¥87K 537.69 USD ¥8,636 53.25 USD ¥8,941 55.13 USD ¥1T 6.83B USD 17.43 ¥496 3.06 USD
jp HORIBA, Ltd. 6856.T JP ¥26,060 160.69 USD
-1.14
¥1T 6.75B USD ¥110K 675.19 USD ¥25,100 154.77 USD ¥26,260 161.92 USD ¥1T 6.75B USD 29.59 ¥880 5.43 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥27,760 171.17 USD
+0.98
¥908B 5.6B USD ¥24K 151.07 USD ¥26,760 165.01 USD ¥27,865 171.82 USD ¥908B 5.6B USD 27.97 ¥992 6.12 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥9,982 61.55 USD
-0.23
¥758B 4.67B USD ¥57K 353.32 USD ¥9,936 61.27 USD ¥10,170 62.71 USD ¥758B 4.67B USD 31.87 ¥313 1.93 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥61,400 378.6 USD
+3.06
¥758B 4.67B USD ¥93K 575.3 USD ¥57,350 353.63 USD ¥63,000 388.47 USD ¥758B 4.67B USD 41.72 ¥1K 9.07 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥17,915 110.47 USD
+0.99
¥727B 4.48B USD ¥149K 918.14 USD ¥17,095 105.41 USD ¥18,095 111.58 USD ¥727B 4.48B USD 29.52 ¥607 3.74 USD
jp NS Solutions Corporation 2327.T JP ¥3,784 23.33 USD
+0.32
¥692B 4.27B USD ¥74K 458.76 USD ¥3,774 23.27 USD ¥3,845 23.71 USD ¥692B 4.27B USD 22.44 ¥169 1.04 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥26,540 163.65 USD
-0.11
¥681B 4.2B USD ¥156K 958.83 USD ¥25,140 155.02 USD ¥26,790 165.19 USD ¥681B 4.2B USD 34.92 ¥760 4.69 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,699 16.64 USD
+0.22
¥527B 3.25B USD ¥311K 1.92K USD ¥2,684 16.55 USD ¥2,730 16.83 USD ¥527B 3.25B USD 32.22 ¥84 0.52 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥6,530 40.26 USD
-0.15
¥491B 3.03B USD ¥16K 100.51 USD ¥6,516 40.18 USD ¥6,614 40.78 USD ¥491B 3.03B USD 27.05 ¥241 1.49 USD
jp BIPROGY Inc. 8056.T JP ¥4,618 28.48 USD
-0.09
¥446B 2.75B USD ¥93K 570.98 USD ¥4,603 28.38 USD ¥4,703 29 USD ¥446B 2.75B USD 14.43 ¥320 1.97 USD
Nippon Electric Glass Co., Ltd. Nippon Electric Glass Co., Ltd. 5214.T JP ¥6,021 37.13 USD
-0.25
¥444B 2.74B USD ¥142K 876.21 USD ¥5,951 36.69 USD ¥6,095 37.58 USD ¥444B 2.74B USD 15.75 ¥382 2.36 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥7,226 44.56 USD
+0.54
¥352B 2.17B USD ¥49K 301.52 USD ¥7,055 43.5 USD ¥7,267 44.81 USD ¥352B 2.17B USD 16.70 ¥433 2.67 USD
jp Topcon Corporation 7732.T JP ¥3,285 20.26 USD
0
¥346B 2.14B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.14B USD 0 ¥0 0 USD
jp Oki Electric Industry Co., Ltd. 6703.T JP ¥3,590 22.14 USD
-0.83
¥311B 1.92B USD ¥201K 1.24K USD ¥3,490 21.52 USD ¥3,630 22.38 USD ¥311B 1.92B USD 14.48 ¥248 1.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency