Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (649)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (649)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $4,332 29.24 USD |
+2.36
|
$25.84T 174.43B USD | $16.33M 110.26K USD | $4,293 28.98 USD | $4,435 29.94 USD | $25.84T 174.43B USD | 22.07 | $196.24 1.32 USD | |
| Advantest Corporation 6857.T | $23,135 156.17 USD |
+3.88
|
$16.83T 113.6B USD | $21.77M 146.99K USD | $22,010 148.57 USD | $23,430 158.16 USD | $16.83T 113.6B USD | 64.93 | $356.28 2.4 USD | |
| Tokyo Electron Limited 8035.T | $34,180 230.72 USD |
+3.61
|
$15.66T 105.7B USD | $4.87M 32.88K USD | $33,140 223.7 USD | $34,180 230.72 USD | $15.66T 105.7B USD | 28.98 | $1.18K 7.96 USD | |
| NEC Corporation 6701.T | $5,618 37.92 USD |
-2.72
|
$7.49T 50.56B USD | $9.81M 66.19K USD | $5,546 37.44 USD | $5,870 39.62 USD | $7.49T 50.56B USD | 31.94 | $175.84 1.19 USD | |
| Fujitsu Limited 6702.T | $4,031 27.21 USD |
+0.78
|
$7.14T 48.23B USD | $18.65M 125.86K USD | $3,905 26.36 USD | $4,195 28.32 USD | $7.14T 48.23B USD | 24.81 | $162.45 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,392 22.9 USD |
+11.91
|
$6.2T 41.86B USD | $20.61M 139.11K USD | $3,055 20.62 USD | $3,486 23.53 USD | $6.2T 41.86B USD | 26.59 | $127.54 0.86 USD | |
| Disco Corporation 6146.T | $51,610 348.38 USD |
-0.29
|
$5.59T 37.77B USD | $3.47M 23.41K USD | $50,450 340.55 USD | $52,210 352.43 USD | $5.59T 37.77B USD | 44.44 | $1.16K 7.84 USD | |
| TDK Corporation 6762.T | $2,673 18.04 USD |
+3.95
|
$5.07T 34.24B USD | $12.98M 87.62K USD | $2,546.5 17.19 USD | $2,710 18.29 USD | $5.07T 34.24B USD | 19.72 | $135.52 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | $0 12.14 USD |
0
|
$4.2T 28.34B USD | $29.66M 200.24K USD | $1,737 11.73 USD | $1,828 12.34 USD | $4.2T 28.34B USD | 13.14 | $136.87 0.92 USD | |
| Canon Inc. 7751.T | $4,433 29.92 USD |
+0.43
|
$3.89T 26.29B USD | $3.16M 21.31K USD | $4,391 29.64 USD | $4,450 30.04 USD | $3.89T 26.29B USD | 24.33 | $182.2 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,911 12.9 USD |
+4.45
|
$3.46T 23.34B USD | $30.52M 205.99K USD | $1,865.5 12.59 USD | $2,026.5 13.68 USD | $3.46T 23.34B USD | 0 | -$53.7 -0.3 USD | |
| Nomura Research Institute, Ltd. 4307.T | $6,030 40.7 USD |
+5.72
|
$3.45T 23.29B USD | $4.71M 31.81K USD | $5,741 38.75 USD | $6,117 41.29 USD | $3.45T 23.29B USD | 33.89 | $177.89 1.2 USD | |
| Lasertec Corporation 6920.T | $28,410 191.78 USD |
-0.58
|
$2.56T 17.28B USD | $20.73M 139.93K USD | $27,060 182.66 USD | $30,480 205.75 USD | $2.56T 17.28B USD | 30.30 | $937.53 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | $4,787 32.31 USD |
+1.33
|
$2.11T 14.22B USD | $1.42M 9.61K USD | $4,743 32.02 USD | $4,797 32.38 USD | $2.11T 14.22B USD | 30.12 | $158.93 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $14,615 98.66 USD |
+7.5
|
$2.04T 13.77B USD | $11.1M 74.92K USD | $13,595 91.77 USD | $15,185 102.5 USD | $2.04T 13.77B USD | 61.72 | $236.76 1.6 USD | |
| SCSK Corporation 9719.T | $5,671 38.28 USD |
+11.04
|
$1.77T 11.97B USD | $14.89M 100.5K USD | $5,670 38.27 USD | $5,681 38.35 USD | $1.77T 11.97B USD | 28.90 | $196.22 1.32 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $14,685 99.13 USD |
+3.13
|
$1.39T 9.36B USD | $2.45M 16.51K USD | $14,170 95.65 USD | $14,760 99.63 USD | $1.39T 9.36B USD | 14.36 | $1.02K 6.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,056 20.63 USD |
+0.82
|
$1.23T 8.28B USD | $1.46M 9.84K USD | $3,015 20.35 USD | $3,075 20.76 USD | $1.23T 8.28B USD | 20.70 | $147.6 1 USD | |
| Shimadzu Corporation 7701.T | $4,150 28.01 USD |
-0.55
|
$1.2T 8.09B USD | $946.3K 6.39K USD | $4,121 27.82 USD | $4,172 28.16 USD | $1.2T 8.09B USD | 22.62 | $183.43 1.24 USD | |
| Otsuka Corporation 4768.T | $3,050 20.59 USD |
+2.06
|
$1.16T 7.81B USD | $1.51M 10.17K USD | $3,017 20.37 USD | $3,076 20.76 USD | $1.16T 7.81B USD | 19.04 | $160.13 1.08 USD | |
| Trend Micro Incorporated 4704.T | $7,883 53.21 USD |
+3.14
|
$1.04T 7.02B USD | $691.3K 4.67K USD | $7,719 52.11 USD | $7,887 53.24 USD | $1.04T 7.02B USD | 33.78 | $233.34 1.58 USD | |
| ROHM Co., Ltd. 6963.T | $2,477 16.72 USD |
+1.52
|
$956.07B 6.45B USD | $4M 26.98K USD | $2,401 16.21 USD | $2,477 16.72 USD | $956.07B 6.45B USD | 0 | -$131 -0.8 USD | |
| OMRON Corporation 6645.T | $4,310 29.09 USD |
-0.6
|
$848.62B 5.73B USD | $871.5K 5.88K USD | $4,291 28.97 USD | $4,353 29.38 USD | $848.62B 5.73B USD | 52.08 | $82.75 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,956.5 13.21 USD |
-0.94
|
$626.92B 4.23B USD | $1M 6.78K USD | $1,951 13.17 USD | $1,983 13.39 USD | $626.92B 4.23B USD | 11.58 | $168.85 1.14 USD | |
| Sharp Corporation 6753.T | $857.5 5.79 USD |
+0.98
|
$556.77B 3.76B USD | $1.74M 11.77K USD | $847.5 5.72 USD | $862 5.82 USD | $556.77B 3.76B USD | 15.43 | $55.57 0.38 USD | |
| Sumco Corporation 3436.T | $1,577.5 10.65 USD |
-1.99
|
$551.67B 3.72B USD | $10.46M 70.61K USD | $1,540.5 10.4 USD | $1,603 10.82 USD | $551.67B 3.72B USD | 53.18 | $29.66 0.2 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,401 29.71 USD |
+4.56
|
$548.95B 3.71B USD | $4.4M 29.68K USD | $4,151 28.02 USD | $4,575 30.88 USD | $548.95B 3.71B USD | 270.33 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,730.5 11.68 USD |
-0.26
|
$517.01B 3.49B USD | $2.21M 14.91K USD | $1,710.5 11.55 USD | $1,751 11.82 USD | $517.01B 3.49B USD | 28.81 | $60.05 0.41 USD | |
| Rakus Co., Ltd. 3923.T | $1,247 8.42 USD |
+0.73
|
$449.65B 3.04B USD | $1.18M 7.98K USD | $1,234 8.33 USD | $1,255.5 8.47 USD | $449.65B 3.04B USD | 56.50 | $22.07 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,946 13.14 USD |
+0.91
|
$391.67B 2.64B USD | $1.33M 8.97K USD | $1,901 12.83 USD | $1,952.5 13.18 USD | $391.67B 2.64B USD | 10.57 | $184.09 1.24 USD | |
| Rorze Corporation 6323.T | $2,160.5 14.58 USD |
+3.3
|
$374.7B 2.53B USD | $2.47M 16.71K USD | $2,084 14.07 USD | $2,178.5 14.71 USD | $374.7B 2.53B USD | 20.32 | $106.3 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | $9,160 61.83 USD |
+6.14
|
$355.08B 2.4B USD | $2.19M 14.79K USD | $8,580 57.92 USD | $9,200 62.1 USD | $355.08B 2.4B USD | 35.71 | $256.48 1.73 USD | |
| Anritsu Corporation 6754.T | $2,286.5 15.43 USD |
+21.2
|
$292.53B 1.97B USD | $3.73M 25.2K USD | $2,257.5 15.24 USD | $2,286.5 15.43 USD | $292.53B 1.97B USD | 27.47 | $83.23 0.56 USD | |
| Furuno Electric Co., Ltd. 6814.T | $8,970 60.55 USD |
-5.58
|
$283.43B 1.91B USD | $1.3M 8.76K USD | $8,890 60.01 USD | $9,500 64.13 USD | $283.43B 1.91B USD | 17.09 | $524.75 3.54 USD | |
| SHIFT Inc. 3697.T | $1,066 7.2 USD |
-1.98
|
$280.57B 1.89B USD | $4.46M 30.09K USD | $1,055 7.12 USD | $1,098 7.41 USD | $280.57B 1.89B USD | 31.44 | $33.9 0.23 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,209.5 8.16 USD |
-0.29
|
$275.82B 1.86B USD | $449.9K 3.04K USD | $1,204.5 8.13 USD | $1,220 8.24 USD | $275.82B 1.86B USD | 34.36 | $35.2 0.24 USD | |
| GMO internet, Inc. 4784.T | $947 6.39 USD |
-2.57
|
$259.71B 1.75B USD | $1.02M 6.92K USD | $937 6.33 USD | $970 6.55 USD | $259.71B 1.75B USD | 68.47 | $13.83 0.09 USD | |
| Systena Corporation 2317.T | $531 3.58 USD |
+4.32
|
$189.81B 1.28B USD | $4.48M 30.21K USD | $517 3.49 USD | $555 3.75 USD | $189.81B 1.28B USD | 22.93 | $23.15 0.16 USD | |
| TOWA Corporation 6315.T | $2,375 16.03 USD |
+4.63
|
$178.14B 1.2B USD | $9.48M 63.99K USD | $2,260 15.26 USD | $2,396 16.17 USD | $178.14B 1.2B USD | 21.92 | $108.3 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $772 5.21 USD |
-0.39
|
$141.08B 952.35M USD | $1.04M 7.01K USD | $768 5.18 USD | $783 5.29 USD | $141.08B 952.35M USD | 15.10 | $51.11 0.35 USD | |
| SAKURA Internet Inc. 3778.T | $3,440 23.22 USD |
+4.4
|
$137.6B 928.87M USD | $1.35M 9.14K USD | $3,305 22.31 USD | $3,535 23.86 USD | $137.6B 928.87M USD | 84.02 | $40.94 0.28 USD | |
| Appier Group, Inc. 4180.T | $1,298 8.76 USD |
+1.96
|
$132.16B 892.13M USD | $825.6K 5.57K USD | $1,290 8.71 USD | $1,334 9 USD | $132.16B 892.13M USD | 43.10 | $30.11 0.2 USD | |
| FFRI Security, Inc. 3692.T | $10,840 73.17 USD |
+2.46
|
$85.74B 578.77M USD | $448.3K 3.03K USD | $10,530 71.08 USD | $11,090 74.86 USD | $85.74B 578.77M USD | 125.00 | $86.72 0.59 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
-4.76
|
$77.61B 523.87M USD | $300.67M 2.03M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| Infomart Corporation 2492.T | $328 2.21 USD |
0
|
$74.25B 501.23M USD | $1.58M 10.67K USD | $325 2.19 USD | $332 2.24 USD | $74.25B 501.23M USD | 58.46 | $5.61 0.04 USD | |
| ExaWizards Inc. 4259.T | $670 4.52 USD |
+7.89
|
$55.82B 376.83M USD | $3.71M 25.02K USD | $626 4.23 USD | $685 4.62 USD | $55.82B 376.83M USD | 0 | -$31.28 -0.2 USD | |
| Hennge K.K. 4475.T | $1,467 9.9 USD |
+3.46
|
$46.72B 315.4M USD | $479.9K 3.24K USD | $1,419 9.58 USD | $1,475 9.96 USD | $46.72B 315.4M USD | 39.52 | $37.12 0.25 USD | |
| Datasection Inc. 3905.T | $1,927 13.01 USD |
+0.63
|
$42.42B 286.33M USD | $2.44M 16.5K USD | $1,893 12.78 USD | $1,999 13.49 USD | $42.42B 286.33M USD | 0 | -$37.38 -0.2 USD | |
| BASE,Inc. 4477.T | $322 2.17 USD |
+1.9
|
$37.06B 250.15M USD | $518.5K 3.5K USD | $316 2.13 USD | $324 2.19 USD | $37.06B 250.15M USD | 111.03 | $2.9 0.02 USD | |
| FRONTEO, Inc. 2158.T | $929 6.27 USD |
+0.98
|
$36.45B 246.05M USD | $489.3K 3.3K USD | $925 6.24 USD | $948 6.4 USD | $36.45B 246.05M USD | 65.79 | $14.12 0.1 USD | |
| CMK Corporation 6958.T | $402 2.71 USD |
+3.34
|
$28.64B 193.35M USD | $1.77M 11.94K USD | $385 2.6 USD | $404 2.73 USD | $28.64B 193.35M USD | 7.55 | $53.18 0.36 USD | |
| Asteria Corporation 3853.T | $1,477 9.97 USD |
+5.95
|
$24.13B 162.86M USD | $2.9M 19.6K USD | $1,410 9.52 USD | $1,487 10.04 USD | $24.13B 162.86M USD | 42.20 | $35 0.24 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
+0.6
|
$23.24B 156.85M USD | $716.2K 4.83K USD | $167 1.13 USD | $170 1.15 USD | $23.24B 156.85M USD | 0 | -$28.64 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $218 1.47 USD |
-1.8
|
$22.93B 154.81M USD | $472.4K 3.19K USD | $215 1.45 USD | $222 1.5 USD | $22.93B 154.81M USD | 6.33 | $34.4 0.23 USD | |
| ACSL Ltd. 6232.T | $1,035 6.99 USD |
-0.48
|
$18.07B 122M USD | $394.6K 2.66K USD | $1,023 6.91 USD | $1,067 7.2 USD | $18.07B 122M USD | 0 | -$109.09 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
0
|
$15.99B 107.96M USD | $2.64M 17.82K USD | $51 0.34 USD | $54 0.36 USD | $15.99B 107.96M USD | 0 | -$0.35 -0.002 USD | |
| QD Laser, Inc. 6613.T | $371 2.5 USD |
+0.54
|
$15.49B 104.58M USD | $435.9K 2.94K USD | $366 2.47 USD | $377 2.54 USD | $15.49B 104.58M USD | 0 | -$10.68 -0.07 USD | |
| Link-U Group Inc. 4446.T | $1,059 7.15 USD |
-7.99
|
$15.01B 101.32M USD | $727.2K 4.91K USD | $1,042 7.03 USD | $1,130 7.63 USD | $15.01B 101.32M USD | 90.90 | $11.65 0.08 USD | |
| CAICA DIGITAL Inc. 2315.T | $97 0.65 USD |
0
|
$14.67B 99.04M USD | $4.65M 31.42K USD | $96 0.65 USD | $101 0.68 USD | $14.67B 99.04M USD | 58.43 | $1.66 0.01 USD | |
| TRADE WORKS Co., Ltd 3997.T | $337 2.27 USD |
+11.59
|
$13.15B 88.74M USD | $2M 13.51K USD | $303 2.05 USD | $339 2.29 USD | $13.15B 88.74M USD | 0 | -$0.47 -0.003 USD | |
| Softfront Holdings 2321.T | $247 1.67 USD |
+7.86
|
$12.84B 86.65M USD | $3.39M 22.92K USD | $223 1.51 USD | $247 1.67 USD | $12.84B 86.65M USD | 0 | -$2.62 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $430 2.9 USD |
+6.44
|
$10.01B 67.56M USD | $29.19M 197.03K USD | $412 2.78 USD | $464 3.13 USD | $10.01B 67.56M USD | 112.27 | $3.83 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $59 0.4 USD |
+1.72
|
$7.75B 52.34M USD | $1.1M 7.45K USD | $57 0.38 USD | $61 0.41 USD | $7.75B 52.34M USD | 0 | -$13.88 -0.09 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+4.48
|
$5.94B 40.07M USD | $1.58M 10.67K USD | $67 0.45 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $126 0.85 USD |
0
|
$4.79B 32.31M USD | $84.7K 571.75 USD | $126 0.85 USD | $128 0.86 USD | $4.79B 32.31M USD | 0 | -$34.13 -0.2 USD | |
| Kushim, Inc. 2345.T | $249 1.68 USD |
+2.89
|
$4.63B 31.23M USD | $255.7K 1.73K USD | $239 1.61 USD | $251 1.69 USD | $4.63B 31.23M USD | 0 | -$131.2 -0.8 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
+5
|
$4.3B 29.03M USD | $1.17M 7.88K USD | $39 0.26 USD | $42 0.28 USD | $4.3B 29.03M USD | 0 | -$31.14 -0.2 USD | |
| Aplix Corporation 3727.T | $177 1.19 USD |
+0.57
|
$3.85B 25.99M USD | $72.3K 488.05 USD | $175 1.18 USD | $178 1.2 USD | $3.85B 25.99M USD | 25.99 | $6.81 0.05 USD | |
| ReYuu Japan Inc. 9425.T | $677 4.57 USD |
+4.48
|
$3.69B 24.9M USD | $167.7K 1.13K USD | $652 4.4 USD | $681 4.6 USD | $3.69B 24.9M USD | 0 | -$56.86 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | $55 0.37 USD |
+1.85
|
$3.02B 20.36M USD | $2.82M 19.04K USD | $53 0.36 USD | $57 0.38 USD | $3.02B 20.36M USD | 0 | -$12.06 -0.08 USD | |
| Teac Corporation 6803.T | $99 0.67 USD |
0
|
$2.85B 19.25M USD | $753.3K 5.08K USD | $97 0.65 USD | $100 0.68 USD | $2.85B 19.25M USD | 35.10 | $2.82 0.02 USD | |
| Nextware Ltd. 4814.T | $189 1.28 USD |
+1.07
|
$2.4B 16.21M USD | $125.4K 846.49 USD | $185 1.25 USD | $191 1.29 USD | $2.4B 16.21M USD | 0 | -$8.33 -0.05 USD | |
| Keyence Corporation 6861.T | $57,370 387.26 USD |
-4.4
|
$13.91T 93.92B USD | $1.42M 9.62K USD | $57,320 386.93 USD | $59,740 403.26 USD | $13.91T 93.92B USD | 34.01 | $1.69K 11.39 USD | |
| NTT DATA Group Corporation 9613.T | $3,965 26.76 USD |
0
|
$5.56T 37.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56T 37.53B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan 4716.T | $14,230 96.06 USD |
+0.14
|
$1.82T 12.3B USD | $256K 1.73K USD | $14,225 96.02 USD | $14,405 97.24 USD | $1.82T 12.3B USD | 30.02 | $473.86 3.2 USD | |
| TIS Inc. 3626.T | $5,315 35.88 USD |
+1.59
|
$1.2T 8.13B USD | $998K 6.74K USD | $5,300 35.78 USD | $5,399 36.44 USD | $1.2T 8.13B USD | 23.25 | $228.55 1.54 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,890 26.26 USD |
+0.31
|
$711.77B 4.8B USD | $900.9K 6.08K USD | $3,824 25.81 USD | $3,969 26.79 USD | $711.77B 4.8B USD | 26.45 | $147.04 0.99 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $20,700 139.73 USD |
+2.88
|
$693.24B 4.68B USD | $174.7K 1.18K USD | $20,240 136.63 USD | $20,930 141.28 USD | $693.24B 4.68B USD | 21.18 | $977.04 6.6 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,653 38.16 USD |
+2.76
|
$677.68B 4.57B USD | $844.6K 5.7K USD | $5,485 37.03 USD | $5,653 38.16 USD | $677.68B 4.57B USD | 25.06 | $225.55 1.52 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,832 59.62 USD |
+0.94
|
$663.96B 4.48B USD | $108.4K 731.73 USD | $8,750 59.06 USD | $9,019 60.88 USD | $663.96B 4.48B USD | 39.52 | $223.45 1.51 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,427 56.88 USD |
+0.57
|
$639.17B 4.31B USD | $208.2K 1.41K USD | $8,370 56.5 USD | $8,495 57.34 USD | $639.17B 4.31B USD | 31.94 | $263.77 1.78 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,236 42.09 USD |
+2.16
|
$607.53B 4.1B USD | $661.1K 4.46K USD | $6,160 41.58 USD | $6,273 42.34 USD | $607.53B 4.1B USD | 22.93 | $271.89 1.84 USD | |
| HORIBA, Ltd. 6856.T | $14,365 96.97 USD |
+0.84
|
$603.27B 4.07B USD | $139K 938.29 USD | $14,155 95.55 USD | $14,415 97.31 USD | $603.27B 4.07B USD | 16.69 | $860.46 5.81 USD | |
| Maruwa Co.,Ltd. 5344.T | $43,870 296.13 USD |
+8
|
$541.35B 3.65B USD | $189.2K 1.28K USD | $40,420 272.85 USD | $44,000 297.01 USD | $541.35B 3.65B USD | 29.06 | $1.51K 10.19 USD | |
| Dentsu Soken Inc. 4812.T | $7,640 51.57 USD |
+5.82
|
$497.05B 3.36B USD | $302.3K 2.04K USD | $7,260 49.01 USD | $7,670 51.77 USD | $497.05B 3.36B USD | 31.94 | $239.13 1.61 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,660 71.96 USD |
+3.39
|
$431.52B 2.91B USD | $627.8K 4.24K USD | $10,315 69.63 USD | $10,800 72.9 USD | $431.52B 2.91B USD | 16.97 | $627.87 4.24 USD | |
| Dexerials Corporation 4980.T | $2,498 16.86 USD |
+3.46
|
$419.77B 2.83B USD | $738.9K 4.99K USD | $2,412.5 16.29 USD | $2,506.5 16.92 USD | $419.77B 2.83B USD | 16.10 | $155.13 1.05 USD | |
| Macnica Holdings, Inc. 3132.T | $2,199 14.84 USD |
+2.64
|
$392.33B 2.65B USD | $910.9K 6.15K USD | $2,169 14.64 USD | $2,214.5 14.95 USD | $392.33B 2.65B USD | 18.62 | $118.09 0.8 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,200 35.1 USD |
+1.07
|
$391.19B 2.64B USD | $465.8K 3.14K USD | $5,129 34.62 USD | $5,204 35.13 USD | $391.19B 2.64B USD | 0 | -$78 -0.5 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,283 22.16 USD |
0
|
$346.26B 2.34B USD | $184.8K 1.25K USD | $3,283 22.16 USD | $3,284 22.17 USD | $346.26B 2.34B USD | 0 | -$91.59 -0.6 USD | |
| ULVAC, Inc. 6728.T | $7,024 47.41 USD |
+1.74
|
$345.88B 2.33B USD | $373.2K 2.52K USD | $6,871 46.38 USD | $7,024 47.41 USD | $345.88B 2.33B USD | 20.74 | $338.56 2.29 USD | |
| JustSystems Corporation 4686.T | $4,985 33.65 USD |
+8.37
|
$320.16B 2.16B USD | $386.1K 2.61K USD | $4,650 31.39 USD | $5,020 33.89 USD | $320.16B 2.16B USD | 25.97 | $191.92 1.3 USD | |
| Amano Corporation 6436.T | $4,094 27.64 USD |
+2.04
|
$290.6B 1.96B USD | $259.9K 1.75K USD | $4,036 27.24 USD | $4,102 27.69 USD | $290.6B 1.96B USD | 16.39 | $249.73 1.69 USD | |
| JEOL Ltd. 6951.T | $5,202 35.11 USD |
+0.19
|
$266.02B 1.8B USD | $238.7K 1.61K USD | $5,115 34.53 USD | $5,228 35.29 USD | $266.02B 1.8B USD | 14.22 | $365.7 2.47 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $10,210 68.92 USD |
+4.18
|
$261.99B 1.77B USD | $151.2K 1.02K USD | $9,880 66.69 USD | $10,270 69.33 USD | $261.99B 1.77B USD | 17.54 | $581.97 3.93 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,885 19.47 USD |
+0.45
|
$255.68B 1.73B USD | $340.8K 2.3K USD | $2,861.5 19.32 USD | $2,907.5 19.63 USD | $255.68B 1.73B USD | 10.62 | $271.48 1.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||