Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,507 30.42 USD |
+1.03
|
¥27T 181.5B USD | ¥25M 167.37K USD | ¥4,410 29.77 USD | ¥4,560 30.78 USD | ¥27T 181.5B USD | 22.50 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,180 203.72 USD |
-7.14
|
¥14T 93.39B USD | ¥5M 32.07K USD | ¥30,130 203.39 USD | ¥31,040 209.53 USD | ¥14T 93.39B USD | 25.65 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥18,315 123.63 USD |
-12.1
|
¥13T 89.93B USD | ¥16M 106.02K USD | ¥18,290 123.46 USD | ¥19,170 129.4 USD | ¥13T 89.93B USD | 51.40 | ¥356 2.4 USD | ||
| NEC Corporation 6701.T | ¥6,074 41 USD |
+1.57
|
¥8T 54.66B USD | ¥9M 63.02K USD | ¥5,847 39.47 USD | ¥6,074 41 USD | ¥8T 54.66B USD | 34.54 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,129 27.87 USD |
+1.77
|
¥7T 49.4B USD | ¥17M 112.94K USD | ¥4,031 27.21 USD | ¥4,165 28.11 USD | ¥7T 49.4B USD | 25.37 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,033 20.47 USD |
-1.46
|
¥6T 37.27B USD | ¥8M 56.28K USD | ¥3,006 20.29 USD | ¥3,101 20.93 USD | ¥6T 37.27B USD | 23.80 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥43,930 296.54 USD |
-7.07
|
¥5T 32.15B USD | ¥3M 20.5K USD | ¥43,270 292.08 USD | ¥44,630 301.27 USD | ¥5T 32.15B USD | 37.77 | ¥1K 7.85 USD | ||
| TDK Corporation 6762.T | ¥2,414 16.29 USD |
-3.09
|
¥5T 30.92B USD | ¥11M 76.65K USD | ¥2,382 16.08 USD | ¥2,482 16.75 USD | ¥5T 30.92B USD | 26.55 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,738 11.73 USD |
-1
|
¥4T 27.38B USD | ¥11M 72.68K USD | ¥1,725 11.64 USD | ¥1,758 11.87 USD | ¥4T 27.38B USD | 12.69 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,484 30.27 USD |
+0.76
|
¥4T 26.59B USD | ¥7M 49.66K USD | ¥4,400 29.7 USD | ¥4,526 30.55 USD | ¥4T 26.59B USD | 24.63 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,399 43.2 USD |
+4.01
|
¥4T 24.76B USD | ¥2M 15.22K USD | ¥6,179 41.71 USD | ¥6,434 43.43 USD | ¥4T 24.76B USD | 35.99 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,798 12.14 USD |
-2.65
|
¥3T 21.96B USD | ¥19M 128.26K USD | ¥1,782 12.03 USD | ¥1,836 12.4 USD | ¥3T 21.96B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥26,515 178.98 USD |
-5.15
|
¥2T 16.13B USD | ¥5M 33.66K USD | ¥26,305 177.57 USD | ¥27,150 183.27 USD | ¥2T 16.13B USD | 28.31 | ¥936 6.32 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,197 35.08 USD |
+4.61
|
¥2T 15.43B USD | ¥3M 20.47K USD | ¥5,014 33.85 USD | ¥5,217 35.22 USD | ¥2T 15.43B USD | 32.68 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,683 38.36 USD |
+0.02
|
¥2T 12B USD | ¥4M 29.45K USD | ¥5,683 38.36 USD | ¥5,691 38.42 USD | ¥2T 12B USD | 28.90 | ¥197 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,330 76.48 USD |
-9.61
|
¥2T 10.68B USD | ¥3M 20.29K USD | ¥11,170 75.4 USD | ¥11,600 78.3 USD | ¥2T 10.68B USD | 47.82 | ¥237 1.6 USD | ||
| Shimadzu Corporation 7701.T | ¥4,358 29.42 USD |
+1.23
|
¥1T 8.5B USD | ¥1M 10.06K USD | ¥4,321 29.17 USD | ¥4,431 29.91 USD | ¥1T 8.5B USD | 22.59 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,112 21.01 USD |
+3.22
|
¥1T 7.97B USD | ¥2M 16.19K USD | ¥3,023 20.41 USD | ¥3,123 21.08 USD | ¥1T 7.97B USD | 19.43 | ¥160 1.08 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,405 83.74 USD |
-4.28
|
¥1T 7.92B USD | ¥2M 12.25K USD | ¥12,225 82.52 USD | ¥12,495 84.34 USD | ¥1T 7.92B USD | 19.89 | ¥623 4.21 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,914 19.67 USD |
+1.3
|
¥1T 7.9B USD | ¥3M 17.23K USD | ¥2,826 19.08 USD | ¥2,922 19.73 USD | ¥1T 7.9B USD | 18.58 | ¥157 1.06 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,910 53.39 USD |
+0.76
|
¥1T 7.04B USD | ¥1M 7.31K USD | ¥7,795 52.62 USD | ¥7,945 53.63 USD | ¥1T 7.04B USD | 33.92 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,047 13.82 USD |
-1.04
|
¥790B 5.33B USD | ¥4M 25.17K USD | ¥1,978 13.35 USD | ¥2,048 13.82 USD | ¥790B 5.33B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,770 25.45 USD |
+0.8
|
¥741B 5B USD | ¥1M 9.83K USD | ¥3,690 24.91 USD | ¥3,802 25.66 USD | ¥741B 5B USD | 25.91 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,574 37.63 USD |
-7.25
|
¥668B 4.51B USD | ¥2M 10.44K USD | ¥5,502 37.14 USD | ¥5,728 38.67 USD | ¥668B 4.51B USD | 24.73 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,896 12.8 USD |
+1.34
|
¥608B 4.1B USD | ¥1M 8.68K USD | ¥1,857 12.54 USD | ¥1,909 12.89 USD | ¥608B 4.1B USD | 12.10 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥802 5.42 USD |
+2.18
|
¥521B 3.52B USD | ¥3M 22.62K USD | ¥775 5.23 USD | ¥802 5.42 USD | ¥521B 3.52B USD | 8.88 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥2,921 19.72 USD |
-1.17
|
¥494B 3.34B USD | ¥2M 10.35K USD | ¥2,886 19.48 USD | ¥2,998 20.24 USD | ¥494B 3.34B USD | 20.37 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,503 10.15 USD |
-1.38
|
¥449B 3.03B USD | ¥4M 24.94K USD | ¥1,488 10.05 USD | ¥1,540 10.4 USD | ¥449B 3.03B USD | 31.81 | ¥47 0.32 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,239 8.36 USD |
+1.35
|
¥447B 3.02B USD | ¥2M 11.44K USD | ¥1,208 8.16 USD | ¥1,242 8.38 USD | ¥447B 3.02B USD | 41.88 | ¥30 0.2 USD | ||
| Sumco Corporation 3436.T | ¥1,174 7.93 USD |
-0.8
|
¥411B 2.77B USD | ¥7M 47.16K USD | ¥1,131 7.63 USD | ¥1,184 8 USD | ¥411B 2.77B USD | 39.67 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,160 21.33 USD |
-3.19
|
¥395B 2.67B USD | ¥2M 16.31K USD | ¥3,122 21.07 USD | ¥3,213 21.69 USD | ¥395B 2.67B USD | 102.99 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,984 13.39 USD |
-0.03
|
¥387B 2.61B USD | ¥2M 11.59K USD | ¥1,924 12.99 USD | ¥1,984 13.39 USD | ¥387B 2.61B USD | 8.12 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥1,924 12.99 USD |
-7.79
|
¥334B 2.25B USD | ¥2M 12.95K USD | ¥1,890 12.76 USD | ¥1,976 13.34 USD | ¥334B 2.25B USD | 18.11 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,182 14.73 USD |
-3.62
|
¥279B 1.89B USD | ¥1M 7.47K USD | ¥2,153 14.53 USD | ¥2,206 14.89 USD | ¥279B 1.89B USD | 26.26 | ¥83 0.56 USD | ||
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+0.3
|
¥267B 1.8B USD | ¥4M 25.61K USD | ¥983 6.64 USD | ¥1,022 6.9 USD | ¥267B 1.8B USD | 29.94 | ¥34 0.23 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥7,870 53.12 USD |
-3.44
|
¥249B 1.68B USD | ¥403K 2.72K USD | ¥7,710 52.04 USD | ¥7,980 53.87 USD | ¥249B 1.68B USD | 14.99 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥5,960 40.23 USD |
-7.02
|
¥231B 1.56B USD | ¥2M 11.29K USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥231B 1.56B USD | 23.24 | ¥256 1.73 USD | ||
| GMO internet, Inc. 4784.T | ¥765 5.16 USD |
+1.32
|
¥210B 1.42B USD | ¥702K 4.74K USD | ¥749 5.06 USD | ¥771 5.2 USD | ¥210B 1.42B USD | 55.35 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥523 3.53 USD |
+5.87
|
¥187B 1.26B USD | ¥1M 7.9K USD | ¥495 3.34 USD | ¥523 3.53 USD | ¥187B 1.26B USD | 22.57 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,241 15.13 USD |
-11.04
|
¥168B 1.13B USD | ¥8M 51.13K USD | ¥2,222 15 USD | ¥2,350 15.86 USD | ¥168B 1.13B USD | 27.37 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥758 5.12 USD |
-0.13
|
¥139B 935.08M USD | ¥1M 7.43K USD | ¥750 5.06 USD | ¥768 5.18 USD | ¥139B 935.08M USD | 14.83 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,010 20.32 USD |
-0.5
|
¥120B 813.18M USD | ¥357K 2.41K USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥120B 813.18M USD | 73.70 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,087 7.34 USD |
+1.4
|
¥111B 747.11M USD | ¥2M 11.66K USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥111B 747.11M USD | 36.08 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥352 2.38 USD |
+2.92
|
¥80B 537.91M USD | ¥4M 26.14K USD | ¥345 2.33 USD | ¥361 2.44 USD | ¥80B 537.91M USD | 62.74 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥265M 1.79M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,150 55.01 USD |
-3.09
|
¥64B 435.14M USD | ¥223K 1.5K USD | ¥8,080 54.54 USD | ¥8,340 56.3 USD | ¥64B 435.14M USD | 55.37 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,195 14.82 USD |
-2.88
|
¥58B 393.83M USD | ¥1M 7.45K USD | ¥2,155 14.55 USD | ¥2,300 15.53 USD | ¥58B 393.83M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥682 4.6 USD |
+1.79
|
¥58B 390.33M USD | ¥1M 8.31K USD | ¥642 4.33 USD | ¥688 4.64 USD | ¥58B 390.33M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥322 2.17 USD |
+0.94
|
¥37B 250.15M USD | ¥683K 4.61K USD | ¥312 2.11 USD | ¥325 2.19 USD | ¥37B 250.15M USD | 111.03 | ¥3 0.02 USD | ||
| FRONTEO, Inc. 2158.T | ¥928 6.26 USD |
+0.54
|
¥36B 245.95M USD | ¥605K 4.08K USD | ¥901 6.08 USD | ¥950 6.41 USD | ¥36B 245.95M USD | 132.38 | ¥7 0.05 USD | ||
| CMK Corporation 6958.T | ¥487 3.29 USD |
-0.61
|
¥35B 234.37M USD | ¥1M 7.68K USD | ¥474 3.2 USD | ¥494 3.33 USD | ¥35B 234.37M USD | 12.90 | ¥38 0.25 USD | ||
| Sourcenext Corporation 4344.T | ¥168 1.13 USD |
+0.6
|
¥23B 156.85M USD | ¥851K 5.75K USD | ¥164 1.11 USD | ¥168 1.13 USD | ¥23B 156.85M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,179 7.96 USD |
+2.25
|
¥19B 130M USD | ¥496K 3.35K USD | ¥1,131 7.63 USD | ¥1,186 8.01 USD | ¥19B 130M USD | 17.38 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥999 6.74 USD |
+0.3
|
¥17B 117.75M USD | ¥466K 3.15K USD | ¥976 6.59 USD | ¥1,013 6.84 USD | ¥17B 117.75M USD | 0 | -¥109 -0.7 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥101 0.68 USD |
+17.44
|
¥15B 103.13M USD | ¥39M 262.1K USD | ¥93 0.63 USD | ¥109 0.74 USD | ¥15B 103.13M USD | 60.84 | ¥2 0.01 USD | ||
| eole Inc. 2334.T | ¥479 3.23 USD |
+11.4
|
¥15B 101.67M USD | ¥6M 41.35K USD | ¥432 2.92 USD | ¥509 3.44 USD | ¥15B 101.67M USD | 0 | -¥19 -0.1 USD | ||
| QD Laser, Inc. 6613.T | ¥341 2.3 USD |
-6.58
|
¥14B 96.13M USD | ¥729K 4.92K USD | ¥338 2.28 USD | ¥353 2.38 USD | ¥14B 96.13M USD | 0 | -¥11 -0.07 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥46 0.31 USD |
-2.13
|
¥14B 93.7M USD | ¥2M 14.08K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥14B 93.7M USD | 0 | -¥0 -0.002 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥320 2.16 USD |
-3.9
|
¥12B 84.26M USD | ¥1M 6.98K USD | ¥313 2.11 USD | ¥352 2.38 USD | ¥12B 84.26M USD | 0 | -¥0 -0.003 USD | ||
| Link-U Group Inc. 4446.T | ¥827 5.58 USD |
-3.95
|
¥12B 79.12M USD | ¥331K 2.23K USD | ¥826 5.58 USD | ¥865 5.84 USD | ¥12B 79.12M USD | 0 | -¥7 -0.04 USD | ||
| Softfront Holdings 2321.T | ¥214 1.44 USD |
0
|
¥11B 75.07M USD | ¥573K 3.87K USD | ¥208 1.4 USD | ¥219 1.48 USD | ¥11B 75.07M USD | 0 | -¥3 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥310 2.09 USD |
-6.34
|
¥7B 48.71M USD | ¥2M 14.04K USD | ¥306 2.07 USD | ¥326 2.2 USD | ¥7B 48.71M USD | 81.36 | ¥4 0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥49 0.33 USD |
+2.08
|
¥6B 43.47M USD | ¥1M 7.74K USD | ¥48 0.32 USD | ¥51 0.34 USD | ¥6B 43.47M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
+3.28
|
¥5B 36.06M USD | ¥2M 13.85K USD | ¥60 0.41 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| NCXX Group Inc. 6634.T | ¥114 0.77 USD |
-0.87
|
¥4B 29.23M USD | ¥1M 8.1K USD | ¥109 0.74 USD | ¥120 0.81 USD | ¥4B 29.23M USD | 0 | -¥34 -0.2 USD | ||
| Kushim, Inc. 2345.T | ¥215 1.45 USD |
-0.46
|
¥4B 26.97M USD | ¥90K 610.9 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 26.97M USD | 0 | -¥131 -0.8 USD | ||
| Pixela Corporation 6731.T | ¥37 0.25 USD |
-2.63
|
¥4B 25.57M USD | ¥3M 19.75K USD | ¥36 0.24 USD | ¥38 0.26 USD | ¥4B 25.57M USD | 0 | -¥31 -0.2 USD | ||
| Aplix Corporation 3727.T | ¥174 1.17 USD |
+2.96
|
¥4B 25.55M USD | ¥54K 363.84 USD | ¥169 1.14 USD | ¥174 1.17 USD | ¥4B 25.55M USD | 25.55 | ¥7 0.05 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥49 0.33 USD |
-2
|
¥4B 23.66M USD | ¥1M 9.45K USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 23.66M USD | 0 | -¥8 -0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥534 3.6 USD |
+0.56
|
¥3B 19.64M USD | ¥71K 479.27 USD | ¥509 3.44 USD | ¥534 3.6 USD | ¥3B 19.64M USD | 0 | -¥57 -0.3 USD | ||
| Teac Corporation 6803.T | ¥97 0.65 USD |
0
|
¥3B 18.86M USD | ¥485K 3.28K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥3B 18.86M USD | 34.39 | ¥3 0.02 USD | ||
| Nextware Ltd. 4814.T | ¥176 1.19 USD |
0
|
¥2B 15.1M USD | ¥107K 720.25 USD | ¥173 1.17 USD | ¥176 1.19 USD | ¥2B 15.1M USD | 0 | -¥8 -0.05 USD | ||
| Keyence Corporation 6861.T | ¥54,400 367.22 USD |
+1.15
|
¥13T 89.06B USD | ¥1M 7.97K USD | ¥53,070 358.24 USD | ¥54,460 367.62 USD | ¥13T 89.06B USD | 32.31 | ¥2K 11.36 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,865 93.59 USD |
+1.61
|
¥2T 11.98B USD | ¥402K 2.71K USD | ¥13,700 92.48 USD | ¥13,920 93.96 USD | ¥2T 11.98B USD | 29.28 | ¥473 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,226 35.28 USD |
+1.44
|
¥1T 7.96B USD | ¥1M 6.94K USD | ¥5,114 34.52 USD | ¥5,229 35.3 USD | ¥1T 7.96B USD | 22.84 | ¥229 1.54 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,844 66.45 USD |
+2.91
|
¥747B 5.04B USD | ¥193K 1.3K USD | ¥9,488 64.05 USD | ¥9,877 66.67 USD | ¥747B 5.04B USD | 34.64 | ¥284 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥3,709 25.04 USD |
+3.52
|
¥679B 4.58B USD | ¥264K 1.78K USD | ¥3,597 24.28 USD | ¥3,712 25.06 USD | ¥679B 4.58B USD | 25.24 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,889 60 USD |
+3.28
|
¥668B 4.51B USD | ¥98K 658.83 USD | ¥8,618 58.17 USD | ¥8,913 60.17 USD | ¥668B 4.51B USD | 39.72 | ¥224 1.51 USD | ||
| BIPROGY Inc. 8056.T | ¥6,109 41.24 USD |
+1.29
|
¥594B 4.01B USD | ¥351K 2.37K USD | ¥6,008 40.56 USD | ¥6,136 41.42 USD | ¥594B 4.01B USD | 19.66 | ¥311 2.1 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,605 118.84 USD |
-0.4
|
¥587B 3.96B USD | ¥152K 1.03K USD | ¥17,415 117.56 USD | ¥17,815 120.26 USD | ¥587B 3.96B USD | 19.19 | ¥917 6.19 USD | ||
| HORIBA, Ltd. 6856.T | ¥13,745 92.78 USD |
-2.72
|
¥577B 3.9B USD | ¥167K 1.13K USD | ¥13,615 91.91 USD | ¥13,945 94.13 USD | ¥577B 3.9B USD | 15.97 | ¥861 5.81 USD | ||
| Dentsu Soken Inc. 4812.T | ¥8,080 54.54 USD |
+3.19
|
¥526B 3.55B USD | ¥184K 1.24K USD | ¥7,820 52.79 USD | ¥8,080 54.54 USD | ¥526B 3.55B USD | 33.83 | ¥239 1.61 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥41,550 280.47 USD |
-8.6
|
¥513B 3.46B USD | ¥287K 1.94K USD | ¥40,910 276.15 USD | ¥42,850 289.25 USD | ¥513B 3.46B USD | 28.12 | ¥1K 9.97 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,295 69.49 USD |
-4.98
|
¥418B 2.82B USD | ¥681K 4.6K USD | ¥10,200 68.85 USD | ¥10,410 70.27 USD | ¥418B 2.82B USD | 19.35 | ¥532 3.59 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,504 37.15 USD |
-0.83
|
¥414B 2.8B USD | ¥509K 3.43K USD | ¥5,446 36.76 USD | ¥5,544 37.42 USD | ¥414B 2.8B USD | 0 | -¥78 -0.5 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,222 15 USD |
-1.07
|
¥397B 2.68B USD | ¥786K 5.31K USD | ¥2,184 14.74 USD | ¥2,242 15.14 USD | ¥397B 2.68B USD | 18.84 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,280 22.14 USD |
-0.15
|
¥346B 2.34B USD | ¥318K 2.15K USD | ¥3,280 22.14 USD | ¥3,285 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | ||
| JustSystems Corporation 4686.T | ¥5,030 33.95 USD |
+0.9
|
¥323B 2.18B USD | ¥189K 1.27K USD | ¥4,975 33.58 USD | ¥5,100 34.43 USD | ¥323B 2.18B USD | 23.09 | ¥218 1.47 USD | ||
| ULVAC, Inc. 6728.T | ¥6,301 42.53 USD |
-5.66
|
¥310B 2.09B USD | ¥436K 2.94K USD | ¥6,272 42.34 USD | ¥6,485 43.78 USD | ¥310B 2.09B USD | 18.60 | ¥339 2.29 USD | ||
| Amano Corporation 6436.T | ¥4,145 27.98 USD |
+4.36
|
¥294B 1.99B USD | ¥364K 2.46K USD | ¥3,968 26.79 USD | ¥4,145 27.98 USD | ¥294B 1.99B USD | 16.59 | ¥250 1.69 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,230 8.31 USD |
+1.53
|
¥281B 1.89B USD | ¥1M 6.92K USD | ¥1,212 8.18 USD | ¥1,246 8.41 USD | ¥281B 1.89B USD | 34.88 | ¥35 0.24 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,613 24.39 USD |
+2.96
|
¥276B 1.87B USD | ¥253K 1.71K USD | ¥3,500 23.63 USD | ¥3,625 24.47 USD | ¥276B 1.87B USD | 22.57 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,008 20.3 USD |
+2.96
|
¥265B 1.79B USD | ¥415K 2.8K USD | ¥2,930 19.78 USD | ¥3,008 20.3 USD | ¥265B 1.79B USD | 8.71 | ¥345 2.33 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥9,830 66.36 USD |
-2.87
|
¥252B 1.7B USD | ¥170K 1.15K USD | ¥9,640 65.07 USD | ¥9,900 66.83 USD | ¥252B 1.7B USD | 14.01 | ¥701 4.73 USD | ||
| JEOL Ltd. 6951.T | ¥4,583 30.94 USD |
-1.29
|
¥235B 1.58B USD | ¥253K 1.71K USD | ¥4,573 30.87 USD | ¥4,671 31.53 USD | ¥235B 1.58B USD | 13.30 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,155 28.05 USD |
+2.57
|
¥230B 1.55B USD | ¥752K 5.08K USD | ¥3,901 26.33 USD | ¥4,169 28.14 USD | ¥230B 1.55B USD | 0 | -¥109 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,730 31.93 USD |
-3.27
|
¥222B 1.5B USD | ¥1M 8.87K USD | ¥4,680 31.59 USD | ¥4,810 32.47 USD | ¥222B 1.5B USD | 19.82 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,702 11.49 USD |
+2.53
|
¥215B 1.45B USD | ¥423K 2.85K USD | ¥1,639 11.06 USD | ¥1,703 11.5 USD | ¥215B 1.45B USD | 512.65 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,145 27.98 USD |
+2.6
|
¥213B 1.44B USD | ¥68K 462.39 USD | ¥4,025 27.17 USD | ¥4,145 27.98 USD | ¥213B 1.44B USD | 17.68 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,200 62.1 USD |
-0.43
|
¥198B 1.34B USD | ¥55K 373.29 USD | ¥9,020 60.89 USD | ¥9,230 62.31 USD | ¥198B 1.34B USD | 9.63 | ¥954 6.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||