Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (597)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (597)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,181 28.22 USD |
+1.98
|
¥25T 168.31B USD | ¥18M 123.67K USD | ¥4,100 27.68 USD | ¥4,214 28.45 USD | ¥25T 168.31B USD | 20.89 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥20,785 140.3 USD |
-1.21
|
¥15T 102.06B USD | ¥11M 71.84K USD | ¥20,430 137.91 USD | ¥21,235 143.34 USD | ¥15T 102.06B USD | 58.45 | ¥356 2.4 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,500 212.63 USD |
-3.37
|
¥14T 97.47B USD | ¥5M 31.29K USD | ¥31,330 211.49 USD | ¥32,490 219.32 USD | ¥14T 97.47B USD | 26.76 | ¥1K 7.94 USD | ||
| Keyence Corporation 6861.T | ¥56,340 380.31 USD |
+3.05
|
¥14T 92.23B USD | ¥802K 5.41K USD | ¥55,170 372.41 USD | ¥56,370 380.51 USD | ¥14T 92.23B USD | 33.45 | ¥2K 11.37 USD | ||
| Fujitsu Limited 6702.T | ¥4,216 28.46 USD |
+3.84
|
¥7T 50.24B USD | ¥7M 44.7K USD | ¥4,132 27.89 USD | ¥4,220 28.49 USD | ¥7T 50.24B USD | 25.89 | ¥163 1.1 USD | ||
| NEC Corporation 6701.T | ¥5,526 37.3 USD |
+0.67
|
¥7T 49.73B USD | ¥5M 30.66K USD | ¥5,492 37.07 USD | ¥5,581 37.67 USD | ¥7T 49.73B USD | 31.36 | ¥176 1.19 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,400 22.95 USD |
+2.81
|
¥6T 41.78B USD | ¥7M 50.44K USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥6T 41.78B USD | 26.70 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥48,810 329.48 USD |
-1.05
|
¥5T 35.73B USD | ¥3M 20.74K USD | ¥47,550 320.98 USD | ¥49,900 336.84 USD | ¥5T 35.73B USD | 41.92 | ¥1K 7.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥2,175 14.68 USD |
+6.91
|
¥5T 34.28B USD | ¥26M 178.28K USD | ¥2,061 13.91 USD | ¥2,194 14.81 USD | ¥5T 34.28B USD | 15.88 | ¥137 0.92 USD | ||
| TDK Corporation 6762.T | ¥2,340 15.79 USD |
+2.84
|
¥4T 29.97B USD | ¥13M 86.35K USD | ¥2,272 15.34 USD | ¥2,350 15.86 USD | ¥4T 29.97B USD | 25.70 | ¥91 0.61 USD | ||
| Canon Inc. 7751.T | ¥4,780 32.27 USD |
+2.14
|
¥4T 28.35B USD | ¥3M 23.52K USD | ¥4,693 31.68 USD | ¥4,785 32.3 USD | ¥4T 28.35B USD | 26.25 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,193 14.8 USD |
+2.6
|
¥4T 26.78B USD | ¥8M 56.34K USD | ¥2,143 14.47 USD | ¥2,196 14.82 USD | ¥4T 26.78B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,175 41.68 USD |
+0.21
|
¥4T 23.9B USD | ¥1M 8.69K USD | ¥6,144 41.47 USD | ¥6,235 42.09 USD | ¥4T 23.9B USD | 34.79 | ¥177 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥31,080 209.8 USD |
+0.26
|
¥3T 18.91B USD | ¥4M 25.48K USD | ¥30,620 206.69 USD | ¥31,450 212.3 USD | ¥3T 18.91B USD | 33.08 | ¥939 6.34 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,931 33.29 USD |
+0.76
|
¥2T 14.64B USD | ¥947K 6.39K USD | ¥4,910 33.14 USD | ¥4,964 33.51 USD | ¥2T 14.64B USD | 31.00 | ¥159 1.07 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,755 86.1 USD |
+0.59
|
¥2T 12.02B USD | ¥2M 10.19K USD | ¥12,605 85.09 USD | ¥12,905 87.11 USD | ¥2T 12.02B USD | 53.79 | ¥237 1.6 USD | ||
| SCSK Corporation 9719.T | ¥5,665 38.24 USD |
-0.12
|
¥2T 11.96B USD | ¥644K 4.35K USD | ¥5,665 38.24 USD | ¥5,692 38.42 USD | ¥2T 11.96B USD | 28.86 | ¥196 1.32 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,338 22.53 USD |
+1
|
¥1T 9.05B USD | ¥1M 8.22K USD | ¥3,304 22.3 USD | ¥3,343 22.57 USD | ¥1T 9.05B USD | 21.30 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,372 29.51 USD |
+0.05
|
¥1T 8.53B USD | ¥869K 5.86K USD | ¥4,367 29.48 USD | ¥4,433 29.92 USD | ¥1T 8.53B USD | 22.63 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,309 22.34 USD |
+2.96
|
¥1T 8.47B USD | ¥1M 6.79K USD | ¥3,234 21.83 USD | ¥3,309 22.34 USD | ¥1T 8.47B USD | 20.67 | ¥160 1.08 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,195 89.07 USD |
-0.3
|
¥1T 8.42B USD | ¥1M 6.77K USD | ¥13,050 88.09 USD | ¥13,435 90.69 USD | ¥1T 8.42B USD | 21.16 | ¥623 4.21 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,721 45.37 USD |
+0.95
|
¥886B 5.98B USD | ¥958K 6.47K USD | ¥6,632 44.77 USD | ¥6,773 45.72 USD | ¥886B 5.98B USD | 28.75 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,139 14.44 USD |
-0.63
|
¥826B 5.57B USD | ¥6M 37.43K USD | ¥2,110 14.25 USD | ¥2,158 14.56 USD | ¥826B 5.57B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,102 27.69 USD |
+1.43
|
¥807B 5.44B USD | ¥1M 6.88K USD | ¥4,042 27.28 USD | ¥4,102 27.69 USD | ¥807B 5.44B USD | 28.17 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,926 40 USD |
-1.08
|
¥710B 4.8B USD | ¥910K 6.14K USD | ¥5,851 39.5 USD | ¥6,024 40.66 USD | ¥710B 4.8B USD | 26.30 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,998 13.49 USD |
+1.96
|
¥640B 4.32B USD | ¥2M 13.7K USD | ¥1,950 13.16 USD | ¥2,004 13.53 USD | ¥640B 4.32B USD | 12.76 | ¥157 1.06 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,760 11.88 USD |
-0.17
|
¥526B 3.55B USD | ¥3M 19.75K USD | ¥1,741 11.75 USD | ¥1,789 12.08 USD | ¥526B 3.55B USD | 37.24 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,117 21.04 USD |
+2.7
|
¥525B 3.54B USD | ¥978K 6.6K USD | ¥3,011 20.33 USD | ¥3,147 21.24 USD | ¥525B 3.54B USD | 21.75 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥784 5.29 USD |
-0.18
|
¥509B 3.44B USD | ¥4M 24.11K USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥509B 3.44B USD | 8.68 | ¥90 0.61 USD | ||
| Sumco Corporation 3436.T | ¥1,354 9.14 USD |
+0.48
|
¥473B 3.2B USD | ¥5M 36.66K USD | ¥1,306 8.81 USD | ¥1,360 9.18 USD | ¥473B 3.2B USD | 45.68 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,637 24.55 USD |
+0.06
|
¥455B 3.07B USD | ¥2M 10.56K USD | ¥3,637 24.55 USD | ¥3,703 25 USD | ¥455B 3.07B USD | 119.12 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,059 13.9 USD |
+0.24
|
¥402B 2.71B USD | ¥962K 6.49K USD | ¥2,048 13.82 USD | ¥2,082 14.06 USD | ¥402B 2.71B USD | 8.43 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,050 7.09 USD |
-0.05
|
¥379B 2.56B USD | ¥2M 12.22K USD | ¥1,041 7.03 USD | ¥1,077 7.27 USD | ¥379B 2.56B USD | 35.56 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,148 14.5 USD |
-0.56
|
¥372B 2.51B USD | ¥892K 6.02K USD | ¥2,110 14.25 USD | ¥2,190 14.78 USD | ¥372B 2.51B USD | 20.21 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,276 8.62 USD |
+1.51
|
¥291B 1.97B USD | ¥1M 6.98K USD | ¥1,255 8.47 USD | ¥1,276 8.62 USD | ¥291B 1.97B USD | 36.25 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,270 15.32 USD |
+1.95
|
¥291B 1.96B USD | ¥731K 4.93K USD | ¥2,221 14.99 USD | ¥2,272 15.34 USD | ¥291B 1.96B USD | 27.26 | ¥83 0.56 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,100 54.68 USD |
+3.58
|
¥256B 1.73B USD | ¥306K 2.07K USD | ¥7,990 53.93 USD | ¥8,180 55.22 USD | ¥256B 1.73B USD | 15.43 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,400 43.2 USD |
-1.84
|
¥248B 1.67B USD | ¥542K 3.66K USD | ¥6,360 42.93 USD | ¥6,620 44.69 USD | ¥248B 1.67B USD | 24.97 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥925 6.24 USD |
+2.05
|
¥244B 1.64B USD | ¥3M 22.18K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥244B 1.64B USD | 27.28 | ¥34 0.23 USD | ||
| Systena Corporation 2317.T | ¥538 3.63 USD |
+5.28
|
¥192B 1.3B USD | ¥3M 18.89K USD | ¥526 3.55 USD | ¥547 3.69 USD | ¥192B 1.3B USD | 23.23 | ¥23 0.16 USD | ||
| GMO internet, Inc. 4784.T | ¥639 4.31 USD |
-1.84
|
¥175B 1.18B USD | ¥849K 5.73K USD | ¥638 4.31 USD | ¥661 4.46 USD | ¥175B 1.18B USD | 46.30 | ¥14 0.09 USD | ||
| TOWA Corporation 6315.T | ¥2,050 13.84 USD |
+1.28
|
¥154B 1.04B USD | ¥3M 16.94K USD | ¥2,010 13.57 USD | ¥2,058 13.89 USD | ¥154B 1.04B USD | 25.00 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥782 5.28 USD |
-4.87
|
¥143B 964.68M USD | ¥4M 27.25K USD | ¥763 5.15 USD | ¥815 5.5 USD | ¥143B 964.68M USD | 15.31 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,020 20.39 USD |
+2.72
|
¥121B 815.89M USD | ¥376K 2.53K USD | ¥2,950 19.91 USD | ¥3,025 20.42 USD | ¥121B 815.89M USD | 73.89 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,111 7.5 USD |
-2.11
|
¥113B 763.61M USD | ¥2M 11.28K USD | ¥1,107 7.47 USD | ¥1,137 7.68 USD | ¥113B 763.61M USD | 36.93 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥399 2.69 USD |
+5.28
|
¥90B 609.73M USD | ¥3M 18.41K USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥90B 609.73M USD | 71.12 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
-4.76
|
¥78B 523.87M USD | ¥39M 265.82K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,240 48.87 USD |
-4.86
|
¥57B 386.56M USD | ¥405K 2.73K USD | ¥7,050 47.59 USD | ¥7,570 51.1 USD | ¥57B 386.56M USD | 49.29 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,041 13.78 USD |
-1.21
|
¥54B 366.2M USD | ¥1M 7.86K USD | ¥2,019 13.63 USD | ¥2,235 15.09 USD | ¥54B 366.2M USD | 0 | -¥95 -0.6 USD | ||
| ExaWizards Inc. 4259.T | ¥595 4.02 USD |
-0.67
|
¥50B 340.53M USD | ¥919K 6.2K USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥50B 340.53M USD | 0 | -¥22 -0.1 USD | ||
| BASE,Inc. 4477.T | ¥313 2.11 USD |
0
|
¥36B 243.16M USD | ¥672K 4.54K USD | ¥312 2.11 USD | ¥317 2.14 USD | ¥36B 243.16M USD | 108.68 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥488 3.29 USD |
0
|
¥35B 234.85M USD | ¥340K 2.3K USD | ¥485 3.27 USD | ¥496 3.35 USD | ¥35B 234.85M USD | 12.93 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥825 5.57 USD |
-0.36
|
¥32B 218.19M USD | ¥497K 3.36K USD | ¥808 5.45 USD | ¥838 5.66 USD | ¥32B 218.19M USD | 118.53 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
+1.28
|
¥22B 147.51M USD | ¥930K 6.27K USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥22B 147.51M USD | 0 | -¥22 -0.1 USD | ||
| ACSL Ltd. 6232.T | ¥955 6.45 USD |
-3.05
|
¥17B 112.57M USD | ¥365K 2.47K USD | ¥945 6.38 USD | ¥984 6.64 USD | ¥17B 112.57M USD | 0 | -¥109 -0.7 USD | ||
| Asteria Corporation 3853.T | ¥1,004 6.78 USD |
-1.67
|
¥17B 111.86M USD | ¥1M 7.1K USD | ¥988 6.67 USD | ¥1,065 7.19 USD | ¥17B 111.86M USD | 14.83 | ¥68 0.46 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥101 0.68 USD |
+2.02
|
¥15B 103.13M USD | ¥3M 20.34K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥15B 103.13M USD | 60.84 | ¥2 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,042 7.03 USD |
+7.09
|
¥15B 99.69M USD | ¥1M 7.41K USD | ¥950 6.41 USD | ¥1,083 7.31 USD | ¥15B 99.69M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥361 2.44 USD |
-5.25
|
¥14B 95.09M USD | ¥566K 3.82K USD | ¥356 2.4 USD | ¥387 2.61 USD | ¥14B 95.09M USD | 0 | -¥0 -0.003 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.33
|
¥13B 85.55M USD | ¥838K 5.65K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥348 2.35 USD |
-0.29
|
¥12B 80.57M USD | ¥3M 18.98K USD | ¥345 2.33 USD | ¥385 2.6 USD | ¥12B 80.57M USD | 0 | -¥16 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥814 5.49 USD |
+5.99
|
¥11B 74.05M USD | ¥4M 26.1K USD | ¥739 4.99 USD | ¥820 5.54 USD | ¥11B 74.05M USD | 93.77 | ¥9 0.06 USD | ||
| Softfront Holdings 2321.T | ¥198 1.34 USD |
+1.02
|
¥10B 69.46M USD | ¥215K 1.45K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥10B 69.46M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥301 2.03 USD |
-0.99
|
¥9B 59.11M USD | ¥705K 4.76K USD | ¥297 2 USD | ¥309 2.09 USD | ¥9B 59.11M USD | 0 | -¥2 -0.01 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥176 1.19 USD |
-11.11
|
¥8B 57.02M USD | ¥3M 17.84K USD | ¥175 1.18 USD | ¥193 1.3 USD | ¥8B 57.02M USD | 0 | -¥6 -0.03 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥51 0.34 USD |
-1.92
|
¥7B 45.24M USD | ¥1M 8.25K USD | ¥50 0.34 USD | ¥53 0.36 USD | ¥7B 45.24M USD | 0 | -¥1 -0.004 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 11.36K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥38 0.26 USD |
-2.56
|
¥4B 26.26M USD | ¥675K 4.56K USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥4B 26.26M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥49 0.33 USD |
-2
|
¥4B 23.66M USD | ¥2M 11.8K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥4B 23.66M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥98 0.66 USD |
+1.03
|
¥3B 19.05M USD | ¥1M 8.58K USD | ¥97 0.65 USD | ¥99 0.67 USD | ¥3B 19.05M USD | 12.61 | ¥8 0.05 USD | ||
| Nextware Ltd. 4814.T | ¥168 1.13 USD |
-2.33
|
¥2B 14.41M USD | ¥171K 1.15K USD | ¥167 1.13 USD | ¥173 1.17 USD | ¥2B 14.41M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,500 91.13 USD |
+0.52
|
¥2T 11.67B USD | ¥137K 923.44 USD | ¥13,460 90.86 USD | ¥13,570 91.6 USD | ¥2T 11.67B USD | 28.47 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,140 34.7 USD |
+1.38
|
¥1T 7.8B USD | ¥512K 3.46K USD | ¥5,081 34.3 USD | ¥5,158 34.82 USD | ¥1T 7.8B USD | 22.47 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,332 29.24 USD |
+3.02
|
¥793B 5.35B USD | ¥327K 2.21K USD | ¥4,225 28.52 USD | ¥4,343 29.32 USD | ¥793B 5.35B USD | 29.51 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥9,756 65.86 USD |
+2.37
|
¥740B 5B USD | ¥218K 1.47K USD | ¥9,556 64.51 USD | ¥9,762 65.9 USD | ¥740B 5B USD | 34.35 | ¥284 1.92 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,945 107.63 USD |
+0.13
|
¥670B 4.52B USD | ¥129K 870.11 USD | ¥15,845 106.96 USD | ¥16,170 109.15 USD | ¥670B 4.52B USD | 18.54 | ¥860 5.8 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,600 58.05 USD |
+1.47
|
¥647B 4.36B USD | ¥132K 891.04 USD | ¥8,458 57.09 USD | ¥8,645 58.36 USD | ¥647B 4.36B USD | 38.43 | ¥224 1.51 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,100 115.43 USD |
+0.35
|
¥570B 3.85B USD | ¥114K 770.88 USD | ¥17,000 114.75 USD | ¥17,200 116.1 USD | ¥570B 3.85B USD | 18.65 | ¥917 6.19 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥44,990 303.7 USD |
-1.98
|
¥555B 3.75B USD | ¥113K 764.13 USD | ¥44,560 300.79 USD | ¥46,380 313.08 USD | ¥555B 3.75B USD | 30.44 | ¥1K 9.98 USD | ||
| BIPROGY Inc. 8056.T | ¥5,446 36.76 USD |
+0.44
|
¥528B 3.56B USD | ¥419K 2.83K USD | ¥5,391 36.39 USD | ¥5,487 37.04 USD | ¥528B 3.56B USD | 17.55 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,890 53.26 USD |
0
|
¥513B 3.47B USD | ¥103K 692.58 USD | ¥7,820 52.79 USD | ¥7,970 53.8 USD | ¥513B 3.47B USD | 33.00 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,196 41.82 USD |
-0.34
|
¥466B 3.15B USD | ¥602K 4.06K USD | ¥6,093 41.13 USD | ¥6,300 42.53 USD | ¥466B 3.15B USD | 0 | -¥78 -0.5 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,548 17.2 USD |
+5.88
|
¥455B 3.07B USD | ¥864K 5.84K USD | ¥2,432 16.41 USD | ¥2,552 17.23 USD | ¥455B 3.07B USD | 21.60 | ¥118 0.8 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,910 73.65 USD |
-0.05
|
¥443B 2.99B USD | ¥284K 1.91K USD | ¥10,805 72.94 USD | ¥11,000 74.25 USD | ¥443B 2.99B USD | 20.52 | ¥532 3.59 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,800 45.9 USD |
0
|
¥335B 2.26B USD | ¥253K 1.71K USD | ¥6,684 45.12 USD | ¥6,898 46.56 USD | ¥335B 2.26B USD | 20.08 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
+1.11
|
¥322B 2.18B USD | ¥87K 585.92 USD | ¥4,990 33.68 USD | ¥5,080 34.29 USD | ¥322B 2.18B USD | 23.03 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,179 28.21 USD |
+1.24
|
¥297B 2B USD | ¥100K 678.4 USD | ¥4,147 27.99 USD | ¥4,186 28.26 USD | ¥297B 2B USD | 16.73 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,170 75.4 USD |
-0.98
|
¥287B 1.93B USD | ¥158K 1.07K USD | ¥11,060 74.66 USD | ¥11,500 77.63 USD | ¥287B 1.93B USD | 15.94 | ¥700 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,502 23.64 USD |
+0.6
|
¥267B 1.8B USD | ¥141K 954.49 USD | ¥3,477 23.47 USD | ¥3,512 23.71 USD | ¥267B 1.8B USD | 21.86 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,980 20.12 USD |
+1.67
|
¥262B 1.77B USD | ¥244K 1.65K USD | ¥2,956 19.96 USD | ¥2,998 20.24 USD | ¥262B 1.77B USD | 8.64 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,930 33.28 USD |
+0.26
|
¥252B 1.7B USD | ¥149K 1K USD | ¥4,909 33.14 USD | ¥4,987 33.66 USD | ¥252B 1.7B USD | 14.30 | ¥345 2.33 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,170 122.65 USD |
+1.45
|
¥239B 1.61B USD | ¥322K 2.18K USD | ¥17,740 119.75 USD | ¥18,180 122.72 USD | ¥239B 1.61B USD | 20.62 | ¥881 5.95 USD | ||
| Money Forward, Inc. 3994.T | ¥4,215 28.45 USD |
+2.86
|
¥233B 1.57B USD | ¥684K 4.62K USD | ¥4,115 27.78 USD | ¥4,265 28.79 USD | ¥233B 1.57B USD | 0 | -¥109 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,740 32 USD |
-0.63
|
¥222B 1.5B USD | ¥317K 2.14K USD | ¥4,680 31.59 USD | ¥4,840 32.67 USD | ¥222B 1.5B USD | 19.87 | ¥238 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,682 11.35 USD |
+5.72
|
¥213B 1.44B USD | ¥668K 4.51K USD | ¥1,617 10.92 USD | ¥1,694 11.43 USD | ¥213B 1.44B USD | 503.59 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,130 27.88 USD |
+0.98
|
¥212B 1.43B USD | ¥68K 462.39 USD | ¥4,095 27.64 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 17.62 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,030 60.96 USD |
+3.44
|
¥194B 1.31B USD | ¥62K 420.54 USD | ¥8,820 59.54 USD | ¥9,130 61.63 USD | ¥194B 1.31B USD | 9.46 | ¥954 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,209 8.16 USD |
+2.03
|
¥193B 1.3B USD | ¥303K 2.05K USD | ¥1,201 8.11 USD | ¥1,215 8.2 USD | ¥193B 1.3B USD | 16.91 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,839 12.41 USD |
+1.66
|
¥192B 1.3B USD | ¥182K 1.23K USD | ¥1,820 12.29 USD | ¥1,843 12.44 USD | ¥192B 1.3B USD | 16.99 | ¥108 0.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||