Япония Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (596)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (591)
Технологии (596)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (147)
- Прикладное программное обеспечение (2)
- Коммуникационное оборудование (21)
- Компьютерное оборудование (25)
- Потребительская электроника (14)
- Электронные компоненты (91)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (25)
- Производство полупроводников (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥67,800 418.06 USD |
-2.4
|
¥31T 190.16B USD | ¥1M 7.17K USD | ¥66,560 410.42 USD | ¥68,260 420.9 USD | ¥31T 190.16B USD | 54.22 | ¥1K 7.71 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,280 180.54 USD |
+1.31
|
¥21T 130.86B USD | ¥2M 12.94K USD | ¥27,880 171.91 USD | ¥29,285 180.58 USD | ¥21T 130.86B USD | 56.91 | ¥514 3.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,495 21.55 USD |
-0.2
|
¥21T 126.54B USD | ¥5M 28.36K USD | ¥3,467 21.38 USD | ¥3,549 21.88 USD | ¥21T 126.54B USD | 20.36 | ¥172 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,215 56.82 USD |
+0.03
|
¥17T 103.43B USD | ¥7M 46.01K USD | ¥8,823 54.4 USD | ¥9,224 56.88 USD | ¥17T 103.43B USD | 71.91 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,415 27.22 USD |
+0.34
|
¥10T 63.56B USD | ¥4M 25.55K USD | ¥4,250 26.21 USD | ¥4,423 27.27 USD | ¥10T 63.56B USD | 54.53 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,584 28.27 USD |
-3.37
|
¥8T 51.28B USD | ¥3M 21.1K USD | ¥4,468 27.55 USD | ¥4,597 28.35 USD | ¥8T 51.28B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥69,760 430.15 USD |
-2.98
|
¥8T 46.66B USD | ¥340K 2.1K USD | ¥68,680 423.49 USD | ¥70,470 434.53 USD | ¥8T 46.66B USD | 56.08 | ¥1K 7.67 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,338 20.58 USD |
-0.57
|
¥6T 39.07B USD | ¥4M 23.03K USD | ¥3,241 19.98 USD | ¥3,353 20.68 USD | ¥6T 39.07B USD | 32.38 | ¥103 0.64 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,385 20.87 USD |
-0.21
|
¥6T 36.21B USD | ¥1M 7.42K USD | ¥3,373 20.8 USD | ¥3,464 21.36 USD | ¥6T 36.21B USD | 19.37 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,333 26.72 USD |
-0.35
|
¥6T 35.44B USD | ¥2M 10.57K USD | ¥4,300 26.51 USD | ¥4,444 27.4 USD | ¥6T 35.44B USD | 21.33 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,445 119.9 USD |
-2.26
|
¥5T 33.48B USD | ¥2M 11.22K USD | ¥18,635 114.91 USD | ¥19,530 120.42 USD | ¥5T 33.48B USD | 90.49 | ¥215 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥43,110 265.82 USD |
-2.13
|
¥4T 23.83B USD | ¥592K 3.65K USD | ¥42,250 260.52 USD | ¥43,350 267.3 USD | ¥4T 23.83B USD | 44.68 | ¥965 5.95 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,316 26.61 USD |
0
|
¥4T 22.73B USD | ¥794K 4.9K USD | ¥4,291 26.46 USD | ¥4,324 26.66 USD | ¥4T 22.73B USD | 11.75 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,625 102.51 USD |
-2.72
|
¥3T 19.38B USD | ¥768K 4.73K USD | ¥16,265 100.29 USD | ¥16,710 103.04 USD | ¥3T 19.38B USD | 34.13 | ¥487 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,074 31.29 USD |
-0.88
|
¥3T 17.54B USD | ¥511K 3.15K USD | ¥5,059 31.19 USD | ¥5,236 32.29 USD | ¥3T 17.54B USD | 190.60 | ¥27 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,339 32.92 USD |
-0.41
|
¥2T 12.71B USD | ¥1M 7.62K USD | ¥5,139 31.69 USD | ¥5,354 33.01 USD | ¥2T 12.71B USD | 0 | -¥411 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,950 98.35 USD |
-2.48
|
¥2T 12.31B USD | ¥4M 23.43K USD | ¥15,300 94.34 USD | ¥16,170 99.71 USD | ¥2T 12.31B USD | 149.58 | ¥107 0.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,121 25.41 USD |
+0.27
|
¥2T 10.95B USD | ¥297K 1.83K USD | ¥4,107 25.32 USD | ¥4,158 25.64 USD | ¥2T 10.95B USD | 23.98 | ¥172 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,298 26.5 USD |
-1.69
|
¥2T 10.64B USD | ¥909K 5.6K USD | ¥4,240 26.14 USD | ¥4,332 26.71 USD | ¥2T 10.64B USD | 17.43 | ¥247 1.52 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,532 27.94 USD |
-0.83
|
¥2T 9.77B USD | ¥3M 21.22K USD | ¥4,336 26.74 USD | ¥4,552 28.07 USD | ¥2T 9.77B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,940 61.29 USD |
-1.19
|
¥1T 7.35B USD | ¥167K 1.03K USD | ¥9,729 59.99 USD | ¥9,989 61.59 USD | ¥1T 7.35B USD | 35.67 | ¥279 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,007 24.71 USD |
-1.5
|
¥1T 7.14B USD | ¥76K 468.63 USD | ¥3,987 24.58 USD | ¥4,019 24.78 USD | ¥1T 7.14B USD | 19.12 | ¥210 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,693 35.1 USD |
-2.01
|
¥1T 6.9B USD | ¥220K 1.36K USD | ¥5,588 34.46 USD | ¥5,697 35.13 USD | ¥1T 6.9B USD | 32.77 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,943 18.15 USD |
+0.68
|
¥1T 6.88B USD | ¥281K 1.73K USD | ¥2,915 17.97 USD | ¥2,958 18.24 USD | ¥1T 6.88B USD | 17.38 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,810 17.33 USD |
-1.82
|
¥901B 5.55B USD | ¥271K 1.67K USD | ¥2,786 17.18 USD | ¥2,860 17.63 USD | ¥901B 5.55B USD | 49.58 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,261 38.61 USD |
-1.9
|
¥812B 5.01B USD | ¥184K 1.13K USD | ¥6,214 38.32 USD | ¥6,366 39.25 USD | ¥812B 5.01B USD | 23.98 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,307 26.56 USD |
-2.34
|
¥747B 4.61B USD | ¥380K 2.34K USD | ¥4,203 25.92 USD | ¥4,325 26.67 USD | ¥747B 4.61B USD | 39.38 | ¥109 0.67 USD | ||
TISI Inc.
3626.T
JP
|
¥3,447 21.25 USD |
+0.23
|
¥723B 4.46B USD | ¥368K 2.27K USD | ¥3,438 21.2 USD | ¥3,506 21.62 USD | ¥723B 4.46B USD | 16.81 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,452 15.12 USD |
-1.05
|
¥710B 4.38B USD | ¥797K 4.92K USD | ¥2,387 14.72 USD | ¥2,452 15.12 USD | ¥710B 4.38B USD | 53.78 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,016 24.76 USD |
-0.5
|
¥673B 4.15B USD | ¥392K 2.42K USD | ¥3,887 23.97 USD | ¥4,029 24.84 USD | ¥673B 4.15B USD | 25.06 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,650 96.5 USD |
+3.23
|
¥607B 3.74B USD | ¥350K 2.16K USD | ¥14,650 90.33 USD | ¥15,750 97.12 USD | ¥607B 3.74B USD | 50.35 | ¥311 1.92 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,125 19.27 USD |
-1.7
|
¥558B 3.44B USD | ¥169K 1.04K USD | ¥3,077 18.97 USD | ¥3,138 19.35 USD | ¥558B 3.44B USD | 20.10 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,078 25.15 USD |
+0.54
|
¥522B 3.22B USD | ¥351K 2.16K USD | ¥3,919 24.17 USD | ¥4,085 25.19 USD | ¥522B 3.22B USD | 44.68 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,310 51.24 USD |
-1.54
|
¥436B 2.69B USD | ¥211K 1.3K USD | ¥8,080 49.82 USD | ¥8,380 51.67 USD | ¥436B 2.69B USD | 30.10 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥644 3.97 USD |
-1.86
|
¥418B 2.58B USD | ¥784K 4.83K USD | ¥636 3.92 USD | ¥659 4.06 USD | ¥418B 2.58B USD | 8.80 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,856 11.45 USD |
+0.11
|
¥415B 2.56B USD | ¥147K 904.57 USD | ¥1,830 11.29 USD | ¥1,858 11.46 USD | ¥415B 2.56B USD | 23.17 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,077 12.81 USD |
+2.19
|
¥405B 2.5B USD | ¥455K 2.81K USD | ¥2,003 12.35 USD | ¥2,080 12.83 USD | ¥405B 2.5B USD | 15.41 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,510 33.98 USD |
-2.13
|
¥362B 2.23B USD | ¥368K 2.27K USD | ¥5,390 33.24 USD | ¥5,600 34.53 USD | ¥362B 2.23B USD | 32.40 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,015 6.26 USD |
-1.93
|
¥359B 2.22B USD | ¥441K 2.72K USD | ¥1,012 6.24 USD | ¥1,055 6.51 USD | ¥359B 2.22B USD | 27.46 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,665 22.6 USD |
+1.1
|
¥246B 1.52B USD | ¥342K 2.11K USD | ¥3,495 21.55 USD | ¥3,690 22.75 USD | ¥246B 1.52B USD | 39.03 | ¥94 0.58 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,059 6.53 USD |
-0.66
|
¥237B 1.46B USD | ¥307K 1.89K USD | ¥1,055 6.51 USD | ¥1,084 6.68 USD | ¥237B 1.46B USD | 23.42 | ¥45 0.28 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,035 18.71 USD |
-2.25
|
¥228B 1.4B USD | ¥983K 6.06K USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥228B 1.4B USD | 49.61 | ¥61 0.38 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
-1.89
|
¥222B 1.37B USD | ¥10M 63.75K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,695 10.45 USD |
-0.24
|
¥215B 1.32B USD | ¥223K 1.37K USD | ¥1,681 10.37 USD | ¥1,722 10.62 USD | ¥215B 1.32B USD | 105.01 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥699 4.31 USD |
-1.01
|
¥179B 1.1B USD | ¥986K 6.08K USD | ¥698 4.3 USD | ¥722 4.45 USD | ¥179B 1.1B USD | 21.73 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥950 5.86 USD |
-3.65
|
¥174B 1.07B USD | ¥1M 7.3K USD | ¥933 5.75 USD | ¥969 5.97 USD | ¥174B 1.07B USD | 55.04 | ¥17 0.11 USD | ||
Systena Corporation
2317.T
JP
|
¥421 2.6 USD |
0
|
¥150B 927.94M USD | ¥150K 926.15 USD | ¥420 2.59 USD | ¥425 2.62 USD | ¥150B 927.94M USD | 13.29 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥491 3.03 USD |
+5.15
|
¥149B 921.13M USD | ¥902K 5.56K USD | ¥473 2.92 USD | ¥499 3.08 USD | ¥149B 921.13M USD | 24.22 | ¥20 0.12 USD | ||
Infomart Corporation
2492.T
JP
|
¥502 3.1 USD |
+1.21
|
¥134B 824.95M USD | ¥788K 4.86K USD | ¥498 3.07 USD | ¥514 3.17 USD | ¥134B 824.95M USD | 59.19 | ¥8 0.05 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,250 26.21 USD |
0
|
¥116B 717.51M USD | ¥287K 1.77K USD | ¥4,080 25.16 USD | ¥4,280 26.39 USD | ¥116B 717.51M USD | 61.72 | ¥69 0.42 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,749 16.95 USD |
-0.29
|
¥110B 678.45M USD | ¥147K 908.27 USD | ¥2,720 16.77 USD | ¥2,756 16.99 USD | ¥110B 678.45M USD | 511.91 | ¥5 0.03 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,800 35.76 USD |
-2.69
|
¥109B 672.77M USD | ¥340K 2.1K USD | ¥5,580 34.41 USD | ¥5,850 36.07 USD | ¥109B 672.77M USD | 36.58 | ¥159 0.98 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,598 16.02 USD |
-0.08
|
¥109B 670.26M USD | ¥486K 2.99K USD | ¥2,488 15.34 USD | ¥2,598 16.02 USD | ¥109B 670.26M USD | 0 | -¥9 -0.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,920 42.67 USD |
-0.72
|
¥101B 625M USD | ¥185K 1.14K USD | ¥6,730 41.5 USD | ¥7,010 43.22 USD | ¥101B 625M USD | 16.24 | ¥426 2.63 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥896 5.52 USD |
-0.78
|
¥91B 563.93M USD | ¥224K 1.38K USD | ¥891 5.49 USD | ¥920 5.67 USD | ¥91B 563.93M USD | 35.82 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,743 16.91 USD |
-1.86
|
¥88B 539.99M USD | ¥447K 2.76K USD | ¥2,673 16.48 USD | ¥2,760 17.02 USD | ¥88B 539.99M USD | 30.38 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥881 5.43 USD |
-2.44
|
¥84B 516.93M USD | ¥439K 2.71K USD | ¥874 5.39 USD | ¥892 5.5 USD | ¥84B 516.93M USD | 48.72 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥429 2.65 USD |
-1.15
|
¥78B 478.87M USD | ¥87K 538.3 USD | ¥422 2.6 USD | ¥432 2.66 USD | ¥78B 478.87M USD | 63.36 | ¥7 0.04 USD | ||
Tamura Corporation
6768.T
JP
|
¥932 5.75 USD |
-3.92
|
¥74B 457.32M USD | ¥690K 4.26K USD | ¥924 5.7 USD | ¥978 6.03 USD | ¥74B 457.32M USD | 0 | -¥17 -0.1 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,283 14.08 USD |
-0.35
|
¥74B 454.74M USD | ¥289K 1.78K USD | ¥2,207 13.61 USD | ¥2,290 14.12 USD | ¥74B 454.74M USD | 42.88 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,210 19.79 USD |
-2.43
|
¥74B 453.81M USD | ¥244K 1.5K USD | ¥3,075 18.96 USD | ¥3,230 19.92 USD | ¥74B 453.81M USD | 35.73 | ¥90 0.55 USD | ||
|
CMK Corporation
6958.T
JP
|
¥613 3.78 USD |
+0.33
|
¥44B 269.48M USD | ¥192K 1.18K USD | ¥601 3.71 USD | ¥615 3.79 USD | ¥44B 269.48M USD | 10.84 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,783 10.99 USD |
-2.94
|
¥34B 210.27M USD | ¥134K 825.03 USD | ¥1,766 10.89 USD | ¥1,821 11.23 USD | ¥34B 210.27M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥289 1.78 USD |
-0.34
|
¥33B 205.21M USD | ¥1M 8.38K USD | ¥288 1.78 USD | ¥292 1.8 USD | ¥33B 205.21M USD | 18.45 | ¥16 0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,051 6.48 USD |
-4.19
|
¥32B 196.84M USD | ¥318K 1.96K USD | ¥1,025 6.32 USD | ¥1,079 6.65 USD | ¥32B 196.84M USD | 41.29 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥832 5.13 USD |
-4.91
|
¥26B 163.16M USD | ¥363K 2.24K USD | ¥814 5.02 USD | ¥844 5.2 USD | ¥26B 163.16M USD | 62.98 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥574 3.54 USD |
-3.04
|
¥24B 150.96M USD | ¥1M 6.41K USD | ¥559 3.45 USD | ¥590 3.64 USD | ¥24B 150.96M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥797 4.91 USD |
-2.8
|
¥23B 142.97M USD | ¥116K 715.89 USD | ¥792 4.88 USD | ¥809 4.99 USD | ¥23B 142.97M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,152 7.1 USD |
-0.35
|
¥20B 120.66M USD | ¥58K 358.87 USD | ¥1,133 6.99 USD | ¥1,158 7.14 USD | ¥20B 120.66M USD | 23.95 | ¥48 0.3 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥2,370 14.61 USD |
+13.05
|
¥19B 117.48M USD | ¥2M 14.25K USD | ¥2,233 13.77 USD | ¥2,565 15.82 USD | ¥19B 117.48M USD | 0 | -¥23 -0.1 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
-1.96
|
¥16B 99.69M USD | ¥461K 2.84K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
+0.96
|
¥15B 89.55M USD | ¥417K 2.57K USD | ¥104 0.64 USD | ¥106 0.65 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥58 0.36 USD |
-3.33
|
¥10B 63.41M USD | ¥2M 9.92K USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥10B 63.41M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥207 1.28 USD |
-3.27
|
¥9B 54.73M USD | ¥264K 1.63K USD | ¥204 1.26 USD | ¥216 1.33 USD | ¥9B 54.73M USD | 69.69 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥153 0.94 USD |
-1.29
|
¥6B 34.49M USD | ¥50K 305.22 USD | ¥149 0.92 USD | ¥153 0.94 USD | ¥6B 34.49M USD | 29.08 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.7 USD |
+0.89
|
¥6B 34.23M USD | ¥27K 164.02 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥6B 34.23M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥50 0.31 USD |
+2.04
|
¥5B 32.62M USD | ¥135K 834.9 USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥5B 32.62M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥90 0.55 USD |
-1.1
|
¥5B 30.67M USD | ¥125K 773.23 USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 30.67M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥54 0.33 USD |
-3.51
|
¥4B 26.19M USD | ¥2M 9.75K USD | ¥54 0.33 USD | ¥55 0.34 USD | ¥4B 26.19M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥34K 208.42 USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥79 0.49 USD |
+1.3
|
¥4B 22.49M USD | ¥286K 1.77K USD | ¥78 0.48 USD | ¥85 0.52 USD | ¥4B 22.49M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥12 0.07 USD |
0
|
¥2B 13.57M USD | ¥23K 140.56 USD | ¥11 0.07 USD | ¥12 0.07 USD | ¥2B 13.57M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.44M USD | ¥678K 4.18K USD | ¥9 0.06 USD | ¥10 0.06 USD | ¥233M 1.44M USD | 0 | -¥143 -0.8 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,840 467.64 USD |
-2.99
|
¥18T 113.41B USD | ¥126K 779.4 USD | ¥75,270 464.13 USD | ¥77,320 476.77 USD | ¥18T 113.41B USD | 41.27 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,709 53.7 USD |
-1.99
|
¥1T 6.88B USD | ¥53K 326.19 USD | ¥8,689 53.58 USD | ¥8,941 55.13 USD | ¥1T 6.88B USD | 17.56 | ¥496 3.06 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,360 162.54 USD |
-4.67
|
¥1T 6.83B USD | ¥123K 759.05 USD | ¥26,065 160.72 USD | ¥27,995 172.62 USD | ¥1T 6.83B USD | 29.94 | ¥880 5.43 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,490 169.51 USD |
-3.44
|
¥900B 5.55B USD | ¥143K 883.61 USD | ¥26,760 165.01 USD | ¥26,990 166.42 USD | ¥900B 5.55B USD | 27.70 | ¥992 6.12 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥10,005 61.69 USD |
0
|
¥760B 4.69B USD | ¥30K 186.22 USD | ¥9,936 61.27 USD | ¥10,170 62.71 USD | ¥760B 4.69B USD | 31.94 | ¥313 1.93 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥59,580 367.38 USD |
-12.74
|
¥735B 4.53B USD | ¥262K 1.62K USD | ¥57,350 353.63 USD | ¥59,020 363.93 USD | ¥735B 4.53B USD | 40.48 | ¥1K 9.07 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,540 108.15 USD |
-1.13
|
¥712B 4.39B USD | ¥79K 485.89 USD | ¥17,095 105.41 USD | ¥17,635 108.74 USD | ¥712B 4.39B USD | 28.92 | ¥606 3.74 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,772 23.26 USD |
+2.75
|
¥690B 4.26B USD | ¥354K 2.18K USD | ¥3,785 23.34 USD | ¥3,836 23.65 USD | ¥690B 4.26B USD | 22.37 | ¥169 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,100 160.94 USD |
-1.77
|
¥670B 4.13B USD | ¥84K 514.87 USD | ¥25,140 155.02 USD | ¥26,170 161.37 USD | ¥670B 4.13B USD | 34.34 | ¥760 4.69 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,691 16.59 USD |
-0.07
|
¥525B 3.24B USD | ¥250K 1.54K USD | ¥2,684 16.55 USD | ¥2,730 16.83 USD | ¥525B 3.24B USD | 32.13 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,540 40.33 USD |
-0.03
|
¥492B 3.03B USD | ¥165K 1.02K USD | ¥6,599 40.69 USD | ¥6,614 40.78 USD | ¥492B 3.03B USD | 27.09 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,633 28.57 USD |
+0.24
|
¥447B 2.76B USD | ¥64K 395.87 USD | ¥4,627 28.53 USD | ¥4,703 29 USD | ¥447B 2.76B USD | 14.48 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,027 37.16 USD |
-0.15
|
¥444B 2.74B USD | ¥76K 467.39 USD | ¥5,951 36.69 USD | ¥6,047 37.29 USD | ¥444B 2.74B USD | 15.77 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,174 44.24 USD |
-0.18
|
¥349B 2.15B USD | ¥28K 169.57 USD | ¥7,055 43.5 USD | ¥7,178 44.26 USD | ¥349B 2.15B USD | 16.58 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,575 22.04 USD |
-1.24
|
¥310B 1.91B USD | ¥128K 792.35 USD | ¥3,490 21.52 USD | ¥3,595 22.17 USD | ¥310B 1.91B USD | 14.42 | ¥248 1.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||