$2.27T
Общая капитализация
$75.11B
Общий объем
BTC 56.09%     ETH 9.44%
Доминирование

Япония Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited Tokyo Electron Limited 8035.T JP ¥67,800 418.06 USD
-2.4
¥31T 190.16B USD ¥1M 7.17K USD ¥66,560 410.42 USD ¥68,260 420.9 USD ¥31T 190.16B USD 54.22 ¥1K 7.71 USD
jp Advantest Corporation 6857.T JP ¥29,280 180.54 USD
+1.31
¥21T 130.86B USD ¥2M 12.94K USD ¥27,880 171.91 USD ¥29,285 180.58 USD ¥21T 130.86B USD 56.91 ¥514 3.17 USD
Sony Group Corporation Sony Group Corporation 6758.T JP ¥3,495 21.55 USD
-0.2
¥21T 126.54B USD ¥5M 28.36K USD ¥3,467 21.38 USD ¥3,549 21.88 USD ¥21T 126.54B USD 20.36 ¥172 1.06 USD
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. 6981.T JP ¥9,215 56.82 USD
+0.03
¥17T 103.43B USD ¥7M 46.01K USD ¥8,823 54.4 USD ¥9,224 56.88 USD ¥17T 103.43B USD 71.91 ¥128 0.79 USD
jp Panasonic Holdings Corporation 6752.T JP ¥4,415 27.22 USD
+0.34
¥10T 63.56B USD ¥4M 25.55K USD ¥4,250 26.21 USD ¥4,423 27.27 USD ¥10T 63.56B USD 54.53 ¥81 0.5 USD
jp Renesas Electronics Corporation 6723.T JP ¥4,584 28.27 USD
-3.37
¥8T 51.28B USD ¥3M 21.1K USD ¥4,468 27.55 USD ¥4,597 28.35 USD ¥8T 51.28B USD 0 -¥28 -0.1 USD
jp Disco Corporation 6146.T JP ¥69,760 430.15 USD
-2.98
¥8T 46.66B USD ¥340K 2.1K USD ¥68,680 423.49 USD ¥70,470 434.53 USD ¥8T 46.66B USD 56.08 ¥1K 7.67 USD
jp TDK Corporation 6762.T JP ¥3,338 20.58 USD
-0.57
¥6T 39.07B USD ¥4M 23.03K USD ¥3,241 19.98 USD ¥3,353 20.68 USD ¥6T 39.07B USD 32.38 ¥103 0.64 USD
Fujitsu Limited Fujitsu Limited 6702.T JP ¥3,385 20.87 USD
-0.21
¥6T 36.21B USD ¥1M 7.42K USD ¥3,373 20.8 USD ¥3,464 21.36 USD ¥6T 36.21B USD 19.37 ¥175 1.08 USD
jp NEC Corporation 6701.T JP ¥4,333 26.72 USD
-0.35
¥6T 35.44B USD ¥2M 10.57K USD ¥4,300 26.51 USD ¥4,444 27.4 USD ¥6T 35.44B USD 21.33 ¥203 1.25 USD
Ibiden Co.,Ltd. Ibiden Co.,Ltd. 4062.T JP ¥19,445 119.9 USD
-2.26
¥5T 33.48B USD ¥2M 11.22K USD ¥18,635 114.91 USD ¥19,530 120.42 USD ¥5T 33.48B USD 90.49 ¥215 1.32 USD
jp Lasertec Corporation 6920.T JP ¥43,110 265.82 USD
-2.13
¥4T 23.83B USD ¥592K 3.65K USD ¥42,250 260.52 USD ¥43,350 267.3 USD ¥4T 23.83B USD 44.68 ¥965 5.95 USD
jp Canon Inc. 7751.T JP ¥4,316 26.61 USD
0
¥4T 22.73B USD ¥794K 4.9K USD ¥4,291 26.46 USD ¥4,324 26.66 USD ¥4T 22.73B USD 11.75 ¥367 2.26 USD
jp SCREEN Holdings Co., Ltd. 7735.T JP ¥16,625 102.51 USD
-2.72
¥3T 19.38B USD ¥768K 4.73K USD ¥16,265 100.29 USD ¥16,710 103.04 USD ¥3T 19.38B USD 34.13 ¥487 3 USD
jp Nomura Research Institute, Ltd. 4307.T JP ¥5,074 31.29 USD
-0.88
¥3T 17.54B USD ¥511K 3.15K USD ¥5,059 31.19 USD ¥5,236 32.29 USD ¥3T 17.54B USD 190.60 ¥27 0.16 USD
jp ROHM Co., Ltd. 6963.T JP ¥5,339 32.92 USD
-0.41
¥2T 12.71B USD ¥1M 7.62K USD ¥5,139 31.69 USD ¥5,354 33.01 USD ¥2T 12.71B USD 0 -¥411 -2.5 USD
Taiyo Yuden Co., Ltd. Taiyo Yuden Co., Ltd. 6976.T JP ¥15,950 98.35 USD
-2.48
¥2T 12.31B USD ¥4M 23.43K USD ¥15,300 94.34 USD ¥16,170 99.71 USD ¥2T 12.31B USD 149.58 ¥107 0.66 USD
jp OBIC Co.,Ltd. 4684.T JP ¥4,121 25.41 USD
+0.27
¥2T 10.95B USD ¥297K 1.83K USD ¥4,107 25.32 USD ¥4,158 25.64 USD ¥2T 10.95B USD 23.98 ¥172 1.06 USD
jp MINEBEA MITSUMI Inc. 6479.T JP ¥4,298 26.5 USD
-1.69
¥2T 10.64B USD ¥909K 5.6K USD ¥4,240 26.14 USD ¥4,332 26.71 USD ¥2T 10.64B USD 17.43 ¥247 1.52 USD
jp Sumco Corporation 3436.T JP ¥4,532 27.94 USD
-0.83
¥2T 9.77B USD ¥3M 21.22K USD ¥4,336 26.74 USD ¥4,552 28.07 USD ¥2T 9.77B USD 0 -¥34 -0.2 USD
jp Tokyo Ohka Kogyo Co., Ltd. 4186.T JP ¥9,940 61.29 USD
-1.19
¥1T 7.35B USD ¥167K 1.03K USD ¥9,729 59.99 USD ¥9,989 61.59 USD ¥1T 7.35B USD 35.67 ¥279 1.72 USD
jp Shimadzu Corporation 7701.T JP ¥4,007 24.71 USD
-1.5
¥1T 7.14B USD ¥76K 468.63 USD ¥3,987 24.58 USD ¥4,019 24.78 USD ¥1T 7.14B USD 19.12 ¥210 1.29 USD
jp OMRON Corporation 6645.T JP ¥5,693 35.1 USD
-2.01
¥1T 6.9B USD ¥220K 1.36K USD ¥5,588 34.46 USD ¥5,697 35.13 USD ¥1T 6.9B USD 32.77 ¥174 1.07 USD
jp Otsuka Corporation 4768.T JP ¥2,943 18.15 USD
+0.68
¥1T 6.88B USD ¥281K 1.73K USD ¥2,915 17.97 USD ¥2,958 18.24 USD ¥1T 6.88B USD 17.38 ¥169 1.04 USD
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,810 17.33 USD
-1.82
¥901B 5.55B USD ¥271K 1.67K USD ¥2,786 17.18 USD ¥2,860 17.63 USD ¥901B 5.55B USD 49.58 ¥57 0.35 USD
Trend Micro Incorporated Trend Micro Incorporated 4704.T JP ¥6,261 38.61 USD
-1.9
¥812B 5.01B USD ¥184K 1.13K USD ¥6,214 38.32 USD ¥6,366 39.25 USD ¥812B 5.01B USD 23.98 ¥261 1.61 USD
Rorze Corporation Rorze Corporation 6323.T JP ¥4,307 26.56 USD
-2.34
¥747B 4.61B USD ¥380K 2.34K USD ¥4,203 25.92 USD ¥4,325 26.67 USD ¥747B 4.61B USD 39.38 ¥109 0.67 USD
TISI Inc. TISI Inc. 3626.T JP ¥3,447 21.25 USD
+0.23
¥723B 4.46B USD ¥368K 2.27K USD ¥3,438 21.2 USD ¥3,506 21.62 USD ¥723B 4.46B USD 16.81 ¥205 1.26 USD
jp Hamamatsu Photonics K.K. 6965.T JP ¥2,452 15.12 USD
-1.05
¥710B 4.38B USD ¥797K 4.92K USD ¥2,387 14.72 USD ¥2,452 15.12 USD ¥710B 4.38B USD 53.78 ¥46 0.28 USD
jp Dexerials Corporation 4980.T JP ¥4,016 24.76 USD
-0.5
¥673B 4.15B USD ¥392K 2.42K USD ¥3,887 23.97 USD ¥4,029 24.84 USD ¥673B 4.15B USD 25.06 ¥160 0.99 USD
jp Micronics Japan Co., Ltd. 6871.T JP ¥15,650 96.5 USD
+3.23
¥607B 3.74B USD ¥350K 2.16K USD ¥14,650 90.33 USD ¥15,750 97.12 USD ¥607B 3.74B USD 50.35 ¥311 1.92 USD
jp Macnica Holdings, Inc. 3132.T JP ¥3,125 19.27 USD
-1.7
¥558B 3.44B USD ¥169K 1.04K USD ¥3,077 18.97 USD ¥3,138 19.35 USD ¥558B 3.44B USD 20.10 ¥155 0.96 USD
jp Anritsu Corporation 6754.T JP ¥4,078 25.15 USD
+0.54
¥522B 3.22B USD ¥351K 2.16K USD ¥3,919 24.17 USD ¥4,085 25.19 USD ¥522B 3.22B USD 44.68 ¥91 0.56 USD
jp Ferrotec Corporation 6890.T JP ¥8,310 51.24 USD
-1.54
¥436B 2.69B USD ¥211K 1.3K USD ¥8,080 49.82 USD ¥8,380 51.67 USD ¥436B 2.69B USD 30.10 ¥276 1.7 USD
jp Sharp Corporation 6753.T JP ¥644 3.97 USD
-1.86
¥418B 2.58B USD ¥784K 4.83K USD ¥636 3.92 USD ¥659 4.06 USD ¥418B 2.58B USD 8.80 ¥73 0.45 USD
jp Casio Computer Co.,Ltd. 6952.T JP ¥1,856 11.45 USD
+0.11
¥415B 2.56B USD ¥147K 904.57 USD ¥1,830 11.29 USD ¥1,858 11.46 USD ¥415B 2.56B USD 23.17 ¥80 0.49 USD
jp Alps Alpine Co., Ltd. 6770.T JP ¥2,077 12.81 USD
+2.19
¥405B 2.5B USD ¥455K 2.81K USD ¥2,003 12.35 USD ¥2,080 12.83 USD ¥405B 2.5B USD 15.41 ¥135 0.83 USD
jp Shibaura Mechatronics Corporation 6590.T JP ¥5,510 33.98 USD
-2.13
¥362B 2.23B USD ¥368K 2.27K USD ¥5,390 33.24 USD ¥5,600 34.53 USD ¥362B 2.23B USD 32.40 ¥170 1.05 USD
jp Rakus Co., Ltd. 3923.T JP ¥1,015 6.26 USD
-1.93
¥359B 2.22B USD ¥441K 2.72K USD ¥1,012 6.24 USD ¥1,055 6.51 USD ¥359B 2.22B USD 27.46 ¥37 0.23 USD
jp Nichicon Corporation 6996.T JP ¥3,665 22.6 USD
+1.1
¥246B 1.52B USD ¥342K 2.11K USD ¥3,495 21.55 USD ¥3,690 22.75 USD ¥246B 1.52B USD 39.03 ¥94 0.58 USD
jp Simplex Holdings, Inc. 4373.T JP ¥1,059 6.53 USD
-0.66
¥237B 1.46B USD ¥307K 1.89K USD ¥1,055 6.51 USD ¥1,084 6.68 USD ¥237B 1.46B USD 23.42 ¥45 0.28 USD
jp TOWA Corporation 6315.T JP ¥3,035 18.71 USD
-2.25
¥228B 1.4B USD ¥983K 6.06K USD ¥2,970 18.31 USD ¥3,045 18.78 USD ¥228B 1.4B USD 49.61 ¥61 0.38 USD
jp Japan Display Inc. 6740.T JP ¥52 0.32 USD
-1.89
¥222B 1.37B USD ¥10M 63.75K USD ¥52 0.32 USD ¥54 0.33 USD ¥222B 1.37B USD 0 -¥3 -0.01 USD
Sansan, Inc. Sansan, Inc. 4443.T JP ¥1,695 10.45 USD
-0.24
¥215B 1.32B USD ¥223K 1.37K USD ¥1,681 10.37 USD ¥1,722 10.62 USD ¥215B 1.32B USD 105.01 ¥16 0.1 USD
jp SHIFT Inc. 3697.T JP ¥699 4.31 USD
-1.01
¥179B 1.1B USD ¥986K 6.08K USD ¥698 4.3 USD ¥722 4.45 USD ¥179B 1.1B USD 21.73 ¥32 0.2 USD
jp Mitsui High-tec, Inc. 6966.T JP ¥950 5.86 USD
-3.65
¥174B 1.07B USD ¥1M 7.3K USD ¥933 5.75 USD ¥969 5.97 USD ¥174B 1.07B USD 55.04 ¥17 0.11 USD
Systena Corporation Systena Corporation 2317.T JP ¥421 2.6 USD
0
¥150B 927.94M USD ¥150K 926.15 USD ¥420 2.59 USD ¥425 2.62 USD ¥150B 927.94M USD 13.29 ¥32 0.2 USD
jp GMO internet, Inc. 4784.T JP ¥491 3.03 USD
+5.15
¥149B 921.13M USD ¥902K 5.56K USD ¥473 2.92 USD ¥499 3.08 USD ¥149B 921.13M USD 24.22 ¥20 0.12 USD
Infomart Corporation Infomart Corporation 2492.T JP ¥502 3.1 USD
+1.21
¥134B 824.95M USD ¥788K 4.86K USD ¥498 3.07 USD ¥514 3.17 USD ¥134B 824.95M USD 59.19 ¥8 0.05 USD
jp Nippon Chemi-Con Corporation 6997.T JP ¥4,250 26.21 USD
0
¥116B 717.51M USD ¥287K 1.77K USD ¥4,080 25.16 USD ¥4,280 26.39 USD ¥116B 717.51M USD 61.72 ¥69 0.42 USD
jp SAKURA Internet Inc. 3778.T JP ¥2,749 16.95 USD
-0.29
¥110B 678.45M USD ¥147K 908.27 USD ¥2,720 16.77 USD ¥2,756 16.99 USD ¥110B 678.45M USD 511.91 ¥5 0.03 USD
jp AIMECHATEC, Ltd. 6227.T JP ¥5,800 35.76 USD
-2.69
¥109B 672.77M USD ¥340K 2.1K USD ¥5,580 34.41 USD ¥5,850 36.07 USD ¥109B 672.77M USD 36.58 ¥159 0.98 USD
jp QD Laser, Inc. 6613.T JP ¥2,598 16.02 USD
-0.08
¥109B 670.26M USD ¥486K 2.99K USD ¥2,488 15.34 USD ¥2,598 16.02 USD ¥109B 670.26M USD 0 -¥9 -0.05 USD
jp Japan Electronic Materials Corporation 6855.T JP ¥6,920 42.67 USD
-0.72
¥101B 625M USD ¥185K 1.14K USD ¥6,730 41.5 USD ¥7,010 43.22 USD ¥101B 625M USD 16.24 ¥426 2.63 USD
jp Appier Group, Inc. 4180.T JP ¥896 5.52 USD
-0.78
¥91B 563.93M USD ¥224K 1.38K USD ¥891 5.49 USD ¥920 5.67 USD ¥91B 563.93M USD 35.82 ¥25 0.15 USD
jp Datasection Inc. 3905.T JP ¥2,743 16.91 USD
-1.86
¥88B 539.99M USD ¥447K 2.76K USD ¥2,673 16.48 USD ¥2,760 17.02 USD ¥88B 539.99M USD 30.38 ¥90 0.56 USD
jp ExaWizards Inc. 4259.T JP ¥881 5.43 USD
-2.44
¥84B 516.93M USD ¥439K 2.71K USD ¥874 5.39 USD ¥892 5.5 USD ¥84B 516.93M USD 48.72 ¥18 0.11 USD
jp Broadleaf Co., Ltd. 3673.T JP ¥429 2.65 USD
-1.15
¥78B 478.87M USD ¥87K 538.3 USD ¥422 2.6 USD ¥432 2.66 USD ¥78B 478.87M USD 63.36 ¥7 0.04 USD
Tamura Corporation Tamura Corporation 6768.T JP ¥932 5.75 USD
-3.92
¥74B 457.32M USD ¥690K 4.26K USD ¥924 5.7 USD ¥978 6.03 USD ¥74B 457.32M USD 0 -¥17 -0.1 USD
Fixstars Corporation Fixstars Corporation 3687.T JP ¥2,283 14.08 USD
-0.35
¥74B 454.74M USD ¥289K 1.78K USD ¥2,207 13.61 USD ¥2,290 14.12 USD ¥74B 454.74M USD 42.88 ¥53 0.33 USD
jp Nihon Dempa Kogyo Co., Ltd. 6779.T JP ¥3,210 19.79 USD
-2.43
¥74B 453.81M USD ¥244K 1.5K USD ¥3,075 18.96 USD ¥3,230 19.92 USD ¥74B 453.81M USD 35.73 ¥90 0.55 USD
jp CMK Corporation 6958.T JP ¥613 3.78 USD
+0.33
¥44B 269.48M USD ¥192K 1.18K USD ¥601 3.71 USD ¥615 3.79 USD ¥44B 269.48M USD 10.84 ¥57 0.35 USD
ACSL Ltd. ACSL Ltd. 6232.T JP ¥1,783 10.99 USD
-2.94
¥34B 210.27M USD ¥134K 825.03 USD ¥1,766 10.89 USD ¥1,821 11.23 USD ¥34B 210.27M USD 0 -¥85 -0.5 USD
jp BASE,Inc. 4477.T JP ¥289 1.78 USD
-0.34
¥33B 205.21M USD ¥1M 8.38K USD ¥288 1.78 USD ¥292 1.8 USD ¥33B 205.21M USD 18.45 ¥16 0.1 USD
jp Future Innovation Group, Inc. 4392.T JP ¥1,051 6.48 USD
-4.19
¥32B 196.84M USD ¥318K 1.96K USD ¥1,025 6.32 USD ¥1,079 6.65 USD ¥32B 196.84M USD 41.29 ¥25 0.16 USD
jp Daishinku Corp. 6962.T JP ¥832 5.13 USD
-4.91
¥26B 163.16M USD ¥363K 2.24K USD ¥814 5.02 USD ¥844 5.2 USD ¥26B 163.16M USD 62.98 ¥13 0.08 USD
jp eole Inc. 2334.T JP ¥574 3.54 USD
-3.04
¥24B 150.96M USD ¥1M 6.41K USD ¥559 3.45 USD ¥590 3.64 USD ¥24B 150.96M USD 0 -¥15 -0.09 USD
jp Okamoto Glass Co., Ltd. 7746.T JP ¥797 4.91 USD
-2.8
¥23B 142.97M USD ¥116K 715.89 USD ¥792 4.88 USD ¥809 4.99 USD ¥23B 142.97M USD 0 -¥6 -0.03 USD
jp Asteria Corporation 3853.T JP ¥1,152 7.1 USD
-0.35
¥20B 120.66M USD ¥58K 358.87 USD ¥1,133 6.99 USD ¥1,158 7.14 USD ¥20B 120.66M USD 23.95 ¥48 0.3 USD
jp Asterisk Inc. 6522.T JP ¥2,370 14.61 USD
+13.05
¥19B 117.48M USD ¥2M 14.25K USD ¥2,233 13.77 USD ¥2,565 15.82 USD ¥19B 117.48M USD 0 -¥23 -0.1 USD
jp Environment Friendly Holdings Corp. 3777.T JP ¥50 0.31 USD
-1.96
¥16B 99.69M USD ¥461K 2.84K USD ¥49 0.3 USD ¥51 0.31 USD ¥16B 99.69M USD 0 -¥0 -0.00006 USD
jp Sourcenext Corporation 4344.T JP ¥105 0.65 USD
+0.96
¥15B 89.55M USD ¥417K 2.57K USD ¥104 0.64 USD ¥106 0.65 USD ¥15B 89.55M USD 0 -¥22 -0.1 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. 2315.T JP ¥58 0.36 USD
-3.33
¥10B 63.41M USD ¥2M 9.92K USD ¥58 0.36 USD ¥60 0.37 USD ¥10B 63.41M USD 0 -¥2 -0.01 USD
jp ENECHANGE Ltd. 4169.T JP ¥207 1.28 USD
-3.27
¥9B 54.73M USD ¥264K 1.63K USD ¥204 1.26 USD ¥216 1.33 USD ¥9B 54.73M USD 69.69 ¥3 0.02 USD
jp Globalway, Inc. 3936.T JP ¥153 0.94 USD
-1.29
¥6B 34.49M USD ¥50K 305.22 USD ¥149 0.92 USD ¥153 0.94 USD ¥6B 34.49M USD 29.08 ¥5 0.03 USD
jp Quantum Solutions Co.,Ltd. 2338.T JP ¥113 0.7 USD
+0.89
¥6B 34.23M USD ¥27K 164.02 USD ¥112 0.69 USD ¥115 0.71 USD ¥6B 34.23M USD 0 -¥54 -0.3 USD
jp SystemSoft Corporation 7527.T JP ¥50 0.31 USD
+2.04
¥5B 32.62M USD ¥135K 834.9 USD ¥49 0.3 USD ¥50 0.31 USD ¥5B 32.62M USD 0 -¥3 -0.01 USD
jp Wintest Corp. 6721.T JP ¥90 0.55 USD
-1.1
¥5B 30.67M USD ¥125K 773.23 USD ¥88 0.54 USD ¥91 0.56 USD ¥5B 30.67M USD 0 -¥23 -0.1 USD
jp Media Links Co.,Ltd. 6659.T JP ¥54 0.33 USD
-3.51
¥4B 26.19M USD ¥2M 9.75K USD ¥54 0.33 USD ¥55 0.34 USD ¥4B 26.19M USD 0 -¥22 -0.1 USD
jp THE WHY HOW DO COMPANY, Inc. 3823.T JP ¥31 0.19 USD
0
¥4B 25.12M USD ¥34K 208.42 USD ¥31 0.19 USD ¥32 0.2 USD ¥4B 25.12M USD 0 -¥4 -0.02 USD
jp JN Group Inc. 6634.T JP ¥79 0.49 USD
+1.3
¥4B 22.49M USD ¥286K 1.77K USD ¥78 0.48 USD ¥85 0.52 USD ¥4B 22.49M USD 0 -¥20 -0.1 USD
jp Beat Holdings Limited 9399.T JP ¥12 0.07 USD
0
¥2B 13.57M USD ¥23K 140.56 USD ¥11 0.07 USD ¥12 0.07 USD ¥2B 13.57M USD 0 -¥4 -0.02 USD
jp V-cube, Inc. 3681.T JP ¥9 0.06 USD
-10
¥233M 1.44M USD ¥678K 4.18K USD ¥9 0.06 USD ¥10 0.06 USD ¥233M 1.44M USD 0 -¥143 -0.8 USD
Keyence Corporation Keyence Corporation 6861.T JP ¥75,840 467.64 USD
-2.99
¥18T 113.41B USD ¥126K 779.4 USD ¥75,270 464.13 USD ¥77,320 476.77 USD ¥18T 113.41B USD 41.27 ¥2K 11.33 USD
SCSK Corporation SCSK Corporation 9719.T JP ¥5,680 35.02 USD
0
¥2T 10.95B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 10.95B USD 0 ¥0 0 USD
jp Oracle Corporation Japan 4716.T JP ¥8,709 53.7 USD
-1.99
¥1T 6.88B USD ¥53K 326.19 USD ¥8,689 53.58 USD ¥8,941 55.13 USD ¥1T 6.88B USD 17.56 ¥496 3.06 USD
jp HORIBA, Ltd. 6856.T JP ¥26,360 162.54 USD
-4.67
¥1T 6.83B USD ¥123K 759.05 USD ¥26,065 160.72 USD ¥27,995 172.62 USD ¥1T 6.83B USD 29.94 ¥880 5.43 USD
jp Hirose Electric Co.,Ltd. 6806.T JP ¥27,490 169.51 USD
-3.44
¥900B 5.55B USD ¥143K 883.61 USD ¥26,760 165.01 USD ¥26,990 166.42 USD ¥900B 5.55B USD 27.70 ¥992 6.12 USD
jp GMO Payment Gateway, Inc. 3769.T JP ¥10,005 61.69 USD
0
¥760B 4.69B USD ¥30K 186.22 USD ¥9,936 61.27 USD ¥10,170 62.71 USD ¥760B 4.69B USD 31.94 ¥313 1.93 USD
jp Maruwa Co.,Ltd. 5344.T JP ¥59,580 367.38 USD
-12.74
¥735B 4.53B USD ¥262K 1.62K USD ¥57,350 353.63 USD ¥59,020 363.93 USD ¥735B 4.53B USD 40.48 ¥1K 9.07 USD
jp Tokyo Seimitsu Co., Ltd. 7729.T JP ¥17,540 108.15 USD
-1.13
¥712B 4.39B USD ¥79K 485.89 USD ¥17,095 105.41 USD ¥17,635 108.74 USD ¥712B 4.39B USD 28.92 ¥606 3.74 USD
jp NS Solutions Corporation 2327.T JP ¥3,772 23.26 USD
+2.75
¥690B 4.26B USD ¥354K 2.18K USD ¥3,785 23.34 USD ¥3,836 23.65 USD ¥690B 4.26B USD 22.37 ¥169 1.04 USD
jp Meiko Electronics Co., Ltd. 6787.T JP ¥26,100 160.94 USD
-1.77
¥670B 4.13B USD ¥84K 514.87 USD ¥25,140 155.02 USD ¥26,170 161.37 USD ¥670B 4.13B USD 34.34 ¥760 4.69 USD
jp Dentsu Soken Inc. 4812.T JP ¥2,691 16.59 USD
-0.07
¥525B 3.24B USD ¥250K 1.54K USD ¥2,684 16.55 USD ¥2,730 16.83 USD ¥525B 3.24B USD 32.13 ¥84 0.52 USD
OBIC Business Consultants Co., Ltd. OBIC Business Consultants Co., Ltd. 4733.T JP ¥6,540 40.33 USD
-0.03
¥492B 3.03B USD ¥165K 1.02K USD ¥6,599 40.69 USD ¥6,614 40.78 USD ¥492B 3.03B USD 27.09 ¥241 1.49 USD
jp BIPROGY Inc. 8056.T JP ¥4,633 28.57 USD
+0.24
¥447B 2.76B USD ¥64K 395.87 USD ¥4,627 28.53 USD ¥4,703 29 USD ¥447B 2.76B USD 14.48 ¥320 1.97 USD
Nippon Electric Glass Co., Ltd. Nippon Electric Glass Co., Ltd. 5214.T JP ¥6,027 37.16 USD
-0.15
¥444B 2.74B USD ¥76K 467.39 USD ¥5,951 36.69 USD ¥6,047 37.29 USD ¥444B 2.74B USD 15.77 ¥382 2.36 USD
JEOL Ltd. JEOL Ltd. 6951.T JP ¥7,174 44.24 USD
-0.18
¥349B 2.15B USD ¥28K 169.57 USD ¥7,055 43.5 USD ¥7,178 44.26 USD ¥349B 2.15B USD 16.58 ¥433 2.67 USD
jp Topcon Corporation 7732.T JP ¥3,285 20.26 USD
0
¥346B 2.14B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.14B USD 0 ¥0 0 USD
jp Oki Electric Industry Co., Ltd. 6703.T JP ¥3,575 22.04 USD
-1.24
¥310B 1.91B USD ¥128K 792.35 USD ¥3,490 21.52 USD ¥3,595 22.17 USD ¥310B 1.91B USD 14.42 ¥248 1.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency