Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.99 7.64 USD |
+0.29
|
$739.5M 808.37M USD | $11.5K 12.57K USD | $6.95 7.6 USD | $7.03 7.68 USD | $739.5M 808.37M USD | 14.87 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
-0.33
|
$293.14M 320.44M USD | $26.95K 29.46K USD | $6.1 6.67 USD | $6.16 6.73 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.1 3.38 USD |
-0.32
|
$256.83M 280.75M USD | $30.15K 32.95K USD | $3.06 3.34 USD | $3.1 3.39 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.11 6.68 USD |
+0.16
|
$149.99M 163.96M USD | $22.42K 24.51K USD | $6.07 6.64 USD | $6.13 6.7 USD | $149.99M 163.96M USD | 26.56 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.78 5.23 USD |
-0.83
|
$101.02M 110.43M USD | $1.37K 1.5K USD | $4.78 5.23 USD | $4.83 5.28 USD | $101.02M 110.43M USD | 39.83 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.77 6.31 USD |
-0.86
|
$80.24M 87.71M USD | $9.72K 10.63K USD | $5.76 6.3 USD | $5.86 6.41 USD | $80.24M 87.71M USD | 16.48 | $0.35 0.38 USD | |
| Space Hellas S.A. SPACE.AT | $6.24 6.82 USD |
+0.32
|
$40.29M 44.04M USD | $2 2.19 USD | $6.18 6.76 USD | $6.18 6.76 USD | $40.29M 44.04M USD | 9.45 | $0.66 0.72 USD | |
| Ilyda SA ILYDA.AT | $2.82 3.08 USD |
-2.76
|
$38.27M 41.83M USD | $49.39K 53.99K USD | $2.77 3.03 USD | $2.89 3.16 USD | $38.27M 41.83M USD | 34.39 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.24 1.35 USD |
-0.16
|
$33.85M 37.01M USD | $41.59K 45.47K USD | $1.22 1.33 USD | $1.28 1.4 USD | $33.85M 37.01M USD | 61.89 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.26 1.38 USD |
+0.96
|
$19.01M 20.78M USD | $88.37K 96.6K USD | $1.25 1.37 USD | $1.28 1.4 USD | $19.01M 20.78M USD | 17.74 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $11.29K 12.34K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.56 0.61 USD |
0
|
$5.88M 6.42M USD | $3.59K 3.92K USD | $0.55 0.6 USD | $0.56 0.61 USD | $5.88M 6.42M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.88 3.15 USD |
0
|
$9.6M 10.49M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.6M 10.49M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.71 1.87 USD |
0
|
$8.11M 8.86M USD | $600 655.88 USD | $1.71 1.87 USD | $1.71 1.87 USD | $8.11M 8.86M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}