Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6 6.56 USD |
-3.23
|
$635.26M 694.42M USD | $35.18K 38.46K USD | $5.98 6.54 USD | $6.2 6.78 USD | $635.26M 694.42M USD | 13.95 | $0.43 0.47 USD | |
| Ideal Holdings S.A. INTEK.AT | $6 6.56 USD |
-5.21
|
$287.86M 314.67M USD | $49.35K 53.94K USD | $5.98 6.54 USD | $6.33 6.92 USD | $287.86M 314.67M USD | 14.28 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.8 3.06 USD |
-6.67
|
$232.35M 253.99M USD | $229.23K 250.58K USD | $2.71 2.96 USD | $2.99 3.27 USD | $232.35M 253.99M USD | 13.33 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.1 5.57 USD |
-1.92
|
$124.92M 136.55M USD | $108.93K 119.08K USD | $5.11 5.59 USD | $5.3 5.79 USD | $124.92M 136.55M USD | 25.50 | $0.2 0.22 USD | |
| Real Consulting S.A. REALCONS.AT | $3.98 4.35 USD |
-6.57
|
$84.62M 92.5M USD | $54.89K 60K USD | $3.98 4.35 USD | $4.21 4.6 USD | $84.62M 92.5M USD | 24.87 | $0.16 0.17 USD | |
| Performance Technologies S.A. PERF.AT | $5.38 5.88 USD |
-4.78
|
$74.92M 81.89M USD | $17.03K 18.61K USD | $5.34 5.84 USD | $5.65 6.18 USD | $74.92M 81.89M USD | 17.93 | $0.3 0.33 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.22 USD |
-5.88
|
$30.63M 33.48M USD | $52.85K 57.77K USD | $1.11 1.21 USD | $1.19 1.3 USD | $30.63M 33.48M USD | 56.00 | $0.02 0.02 USD | |
| Ilyda SA ILYDA.AT | $1.7 1.86 USD |
-3.41
|
$23.07M 25.22M USD | $17.82K 19.48K USD | $1.69 1.85 USD | $1.79 1.96 USD | $23.07M 25.22M USD | 20.73 | $0.08 0.09 USD | |
| Euroconsultants S.A. EUROC.AT | $1.07 1.16 USD |
-2.74
|
$16.06M 17.56M USD | $62.51K 68.33K USD | $1.04 1.14 USD | $1.1 1.2 USD | $16.06M 17.56M USD | 15.00 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.04 1.14 USD |
-3.7
|
$8.76M 9.58M USD | $7.98K 8.73K USD | $1.01 1.1 USD | $1.09 1.19 USD | $8.76M 9.58M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.52 0.57 USD |
-8.07
|
$5.54M 6.05M USD | $10.64K 11.63K USD | $0.52 0.57 USD | $0.55 0.6 USD | $5.54M 6.05M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $5.76 6.3 USD |
-6.19
|
$37.19M 40.65M USD | $5K 5.46K USD | $5.76 6.3 USD | $6.04 6.6 USD | $37.19M 40.65M USD | 8.72 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.61 1.76 USD |
0
|
$7.63M 8.34M USD | $97 106.03 USD | $1.61 1.76 USD | $1.61 1.76 USD | $7.63M 8.34M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.35 1.48 USD |
-2.17
|
$4.5M 4.92M USD | $497 543.29 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.5M 4.92M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}