Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
+1.61
|
$735.62M 804.13M USD | $71.73K 78.41K USD | $6.83 7.47 USD | $6.96 7.61 USD | $735.62M 804.13M USD | 15.10 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.28 6.86 USD |
-0.48
|
$301.3M 329.36M USD | $10.7K 11.7K USD | $6.25 6.83 USD | $6.32 6.91 USD | $301.3M 329.36M USD | 14.95 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.16 3.45 USD |
+0.16
|
$262.22M 286.65M USD | $199.47K 218.05K USD | $3.12 3.41 USD | $3.21 3.51 USD | $262.22M 286.65M USD | 15.04 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.61 6.13 USD |
0
|
$137.72M 150.54M USD | $157.53K 172.2K USD | $5.6 6.12 USD | $5.63 6.15 USD | $137.72M 150.54M USD | 24.39 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.6 5.03 USD |
+3.14
|
$97.21M 106.27M USD | $81.17K 88.73K USD | $4.44 4.85 USD | $4.63 5.06 USD | $97.21M 106.27M USD | 38.33 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $6.23 6.81 USD |
+0.81
|
$86.64M 94.71M USD | $69.06K 75.49K USD | $6.14 6.71 USD | $6.4 7 USD | $86.64M 94.71M USD | 17.80 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.4 2.62 USD |
+3.45
|
$32.57M 35.6M USD | $41.56K 45.43K USD | $2.31 2.53 USD | $2.45 2.68 USD | $32.57M 35.6M USD | 29.26 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
+0.18
|
$30.13M 32.94M USD | $22.45K 24.54K USD | $1.1 1.2 USD | $1.12 1.22 USD | $30.13M 32.94M USD | 55.10 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.19 1.3 USD |
-0.34
|
$17.95M 19.62M USD | $71.76K 78.45K USD | $1.17 1.28 USD | $1.2 1.31 USD | $17.95M 19.62M USD | 16.76 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $31.75K 34.71K USD | $1.25 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
+0.75
|
$5.64M 6.17M USD | $5.1K 5.57K USD | $0.53 0.58 USD | $0.54 0.59 USD | $5.64M 6.17M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.1 6.67 USD |
+0.66
|
$39.38M 43.05M USD | $3.02K 3.3K USD | $6.1 6.67 USD | $6.2 6.78 USD | $39.38M 43.05M USD | 9.24 | $0.66 0.72 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.67 1.83 USD |
0
|
$7.92M 8.65M USD | $1.85K 2.02K USD | $1.64 1.79 USD | $1.67 1.83 USD | $7.92M 8.65M USD | 0 | -$0.08 -0.08 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.48 1.62 USD |
+7.25
|
$4.93M 5.39M USD | $1.34K 1.46K USD | $1.4 1.53 USD | $1.5 1.64 USD | $4.93M 5.39M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}