Биржа: Athens Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Греция (17)
Athens (17)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $7.2 7.87 USD |
+1.98
|
$761.72M 832.66M USD | $29.51K 32.25K USD | $7 7.65 USD | $7.2 7.87 USD | $761.72M 832.66M USD | 15.31 | $0.47 0.51 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.22 6.8 USD |
+1.97
|
$298.42M 326.21M USD | $87.17K 95.29K USD | $6.13 6.7 USD | $6.22 6.8 USD | $298.42M 326.21M USD | 38.87 | $0.16 0.17 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.33 3.64 USD |
+1.06
|
$276.33M 302.07M USD | $244.19K 266.93K USD | $3.33 3.64 USD | $3.4 3.71 USD | $276.33M 302.07M USD | 166.50 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $6.91 7.55 USD |
+4.7
|
$169.63M 185.43M USD | $139.66K 152.66K USD | $6.69 7.31 USD | $6.93 7.58 USD | $169.63M 185.43M USD | 30.04 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $5.16 5.64 USD |
+1.18
|
$109.05M 119.2M USD | $20.56K 22.47K USD | $5 5.47 USD | $5.16 5.64 USD | $109.05M 119.2M USD | 43.00 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $6.09 6.66 USD |
+0.83
|
$84.69M 92.58M USD | $21.58K 23.59K USD | $6 6.56 USD | $6.13 6.7 USD | $84.69M 92.58M USD | 17.40 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.9 3.17 USD |
+2.84
|
$39.35M 43.02M USD | $48.01K 52.48K USD | $2.85 3.12 USD | $2.91 3.18 USD | $39.35M 43.02M USD | 35.36 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.33 USD |
+2.35
|
$33.31M 36.41M USD | $64.33K 70.32K USD | $1.2 1.31 USD | $1.24 1.36 USD | $33.31M 36.41M USD | 121.80 | $0.01 0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.37 1.49 USD |
+1.19
|
$20.6M 22.52M USD | $177.36K 193.88K USD | $1.35 1.48 USD | $1.38 1.51 USD | $20.6M 22.52M USD | 19.23 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.27 1.38 USD |
+0.4
|
$10.66M 11.65M USD | $9.43K 10.31K USD | $1.26 1.38 USD | $1.27 1.38 USD | $10.66M 11.65M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
+1.6
|
$5.37M 5.87M USD | $7.03K 7.68K USD | $0.5 0.54 USD | $0.51 0.56 USD | $5.37M 5.87M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.08 6.65 USD |
+2.7
|
$39.26M 42.91M USD | $14.24K 15.57K USD | $5.9 6.45 USD | $6.12 6.69 USD | $39.26M 42.91M USD | 20.96 | $0.29 0.32 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.9 3.17 USD |
+6.62
|
$9.67M 10.57M USD | $457 499.56 USD | $2.8 3.06 USD | $2.9 3.17 USD | $9.67M 10.57M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.66 1.81 USD |
-0.6
|
$7.87M 8.6M USD | $2.1K 2.29K USD | $1.65 1.8 USD | $1.67 1.83 USD | $7.87M 8.6M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}