Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (215)
- {{country.name}}
- Все страны
- Гонконг (215)
HKSE (215)
- {{item.name}}
- Все биржи
- HKSE (215)
Технологии (215)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.20 5.14 USD |
-2.47
|
HK$1.04T 133.4B USD | HK$128.20M 16.39M USD | HK$39.96 5.11 USD | HK$40.44 5.17 USD | HK$1.04T 133.4B USD | 25.28 | HK$1.59 0.2 USD | ||
| SMIC 0981.HK | HK$64.70 8.27 USD |
-0.08
|
HK$634.34B 81.11B USD | HK$39.42M 5.04M USD | HK$63.65 8.14 USD | HK$65.60 8.39 USD | HK$634.34B 81.11B USD | 119.81 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$26.94 3.44 USD |
-1.46
|
HK$178.28B 22.79B USD | HK$12.48M 1.6M USD | HK$26.74 3.42 USD | HK$27.40 3.5 USD | HK$178.28B 22.79B USD | 19.95 | HK$1.35 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$67.25 8.6 USD |
-1.39
|
HK$135.63B 17.34B USD | HK$18.23M 2.33M USD | HK$66.35 8.48 USD | HK$68.75 8.79 USD | HK$135.63B 17.34B USD | 448.33 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.40 1.2 USD |
-1.88
|
HK$116.60B 14.91B USD | HK$109.69M 14.03M USD | HK$9.23 1.18 USD | HK$9.51 1.22 USD | HK$116.60B 14.91B USD | 10.00 | HK$0.94 0.12 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$45.06 5.76 USD |
+7.03
|
HK$76.88B 9.83B USD | HK$10.84M 1.39M USD | HK$41.08 5.25 USD | HK$46.28 5.92 USD | HK$76.88B 9.83B USD | 79.05 | HK$0.57 0.07 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.06 4.23 USD |
+0.06
|
HK$74.49B 9.52B USD | HK$4.69M 600.23K USD | HK$32.60 4.17 USD | HK$33.16 4.24 USD | HK$74.49B 9.52B USD | 15.02 | HK$2.20 0.28 USD | ||
| SENSETIME-W 0020.HK | HK$1.89 0.24 USD |
-4.06
|
HK$73.09B 9.35B USD | HK$1.08B 138.23M USD | HK$1.85 0.24 USD | HK$1.92 0.25 USD | HK$73.09B 9.35B USD | 0 | -HK$0.10 -0.01 USD | ||
| SUNNY OPTICAL 2382.HK | HK$65.35 8.36 USD |
-1.8
|
HK$71.17B 9.1B USD | HK$7.05M 901.52K USD | HK$64.50 8.25 USD | HK$66.55 8.51 USD | HK$71.17B 9.1B USD | 19.74 | HK$3.31 0.42 USD | ||
| YOFC 6869.HK | HK$46.20 5.91 USD |
-0.69
|
HK$62.62B 8.01B USD | HK$58.85M 7.52M USD | HK$45.50 5.82 USD | HK$49.80 6.37 USD | HK$62.62B 8.01B USD | 53.72 | HK$0.86 0.11 USD | ||
| GDS-SW 9698.HK | HK$33.26 4.25 USD |
-2.06
|
HK$50.96B 6.52B USD | HK$2.23M 285.6K USD | HK$32.76 4.19 USD | HK$33.40 4.27 USD | HK$50.96B 6.52B USD | 49.64 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$13.68 1.75 USD |
-1.79
|
HK$48.28B 6.17B USD | HK$18.61M 2.38M USD | HK$13.39 1.71 USD | HK$13.97 1.79 USD | HK$48.28B 6.17B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC TECH 2018.HK | HK$37.70 4.82 USD |
-1.15
|
HK$43.15B 5.52B USD | HK$4.41M 564.45K USD | HK$37.12 4.75 USD | HK$37.92 4.85 USD | HK$43.15B 5.52B USD | 18.66 | HK$2.02 0.26 USD | ||
| FIT HON TENG 6088.HK | HK$5.38 0.69 USD |
-4.78
|
HK$38.13B 4.88B USD | HK$43.15M 5.52M USD | HK$5.29 0.68 USD | HK$5.61 0.72 USD | HK$38.13B 4.88B USD | 31.64 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.44 1.46 USD |
-2.05
|
HK$35.87B 4.59B USD | HK$6.12M 782.71K USD | HK$11.35 1.45 USD | HK$11.81 1.51 USD | HK$35.87B 4.59B USD | 23.34 | HK$0.49 0.06 USD | ||
| GCL TECH 3800.HK | HK$1.09 0.14 USD |
0
|
HK$35.64B 4.56B USD | HK$161.46M 20.65M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$35.64B 4.56B USD | 0 | -HK$0.21 -0.02 USD | ||
| ASMPT 0522.HK | HK$75.45 9.65 USD |
-0.66
|
HK$31.52B 4.03B USD | HK$921.80K 117.86K USD | HK$74.10 9.47 USD | HK$76.25 9.75 USD | HK$31.52B 4.03B USD | 127.88 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.76 1.38 USD |
+0.09
|
HK$31.49B 4.03B USD | HK$6.48M 828.8K USD | HK$10.66 1.36 USD | HK$10.82 1.38 USD | HK$31.49B 4.03B USD | 13.28 | HK$0.81 0.1 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.77 1.38 USD |
-3.06
|
HK$27.15B 3.47B USD | HK$7.15M 914.63K USD | HK$10.72 1.37 USD | HK$11.34 1.45 USD | HK$27.15B 3.47B USD | 12.37 | HK$0.87 0.11 USD | ||
| XINYI SOLAR 0968.HK | HK$2.94 0.38 USD |
-1.01
|
HK$26.89B 3.44B USD | HK$38.05M 4.87M USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$26.89B 3.44B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$27.70 3.54 USD |
-3.62
|
HK$24.05B 3.07B USD | HK$3.69M 471.34K USD | HK$27.12 3.47 USD | HK$28.60 3.66 USD | HK$24.05B 3.07B USD | 18.59 | HK$1.49 0.19 USD | ||
| LEGENDHOLDING 3396.HK | HK$8.77 1.12 USD |
-1.68
|
HK$20.66B 2.64B USD | HK$1.78M 227.46K USD | HK$8.73 1.12 USD | HK$8.93 1.14 USD | HK$20.66B 2.64B USD | 62.64 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.30 7.84 USD |
-0.08
|
HK$15.51B 1.98B USD | HK$401.99K 51.4K USD | HK$60.90 7.79 USD | HK$61.75 7.9 USD | HK$15.51B 1.98B USD | 13.86 | HK$4.42 0.57 USD | ||
| NEWBORNTOWN 9911.HK | HK$10.75 1.37 USD |
-2.45
|
HK$15.19B 1.94B USD | HK$4.55M 581.38K USD | HK$10.68 1.37 USD | HK$11.00 1.41 USD | HK$15.19B 1.94B USD | 16.28 | HK$0.66 0.08 USD | ||
| FIH 2038.HK | HK$18.75 2.4 USD |
-2.9
|
HK$14.65B 1.87B USD | HK$412.50K 52.74K USD | HK$18.59 2.38 USD | HK$19.46 2.49 USD | HK$14.65B 1.87B USD | 110.29 | HK$0.17 0.02 USD | ||
| CHINASOFT INT'L 0354.HK | HK$4.93 0.63 USD |
-0.6
|
HK$12.33B 1.58B USD | HK$10.25M 1.31M USD | HK$4.87 0.62 USD | HK$4.94 0.63 USD | HK$12.33B 1.58B USD | 21.43 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$7.64 0.98 USD |
-0.52
|
HK$10.92B 1.4B USD | HK$2.07M 264.12K USD | HK$7.54 0.96 USD | HK$7.65 0.98 USD | HK$10.92B 1.4B USD | 8.78 | HK$0.87 0.11 USD | ||
| VOBILE GROUP 3738.HK | HK$4.18 0.53 USD |
-2.34
|
HK$10.45B 1.34B USD | HK$18.56M 2.37M USD | HK$4.13 0.53 USD | HK$4.26 0.54 USD | HK$10.45B 1.34B USD | 52.25 | HK$0.08 0.01 USD | ||
| XINTE ENERGY 1799.HK | HK$7.20 0.92 USD |
-1.64
|
HK$10.30B 1.32B USD | HK$515.60K 65.93K USD | HK$7.16 0.92 USD | HK$7.32 0.94 USD | HK$10.30B 1.32B USD | 0 | -HK$2.53 -0.3 USD | ||
| Q TECH 1478.HK | HK$8.42 1.08 USD |
-2.88
|
HK$10.02B 1.28B USD | HK$4.45M 569.14K USD | HK$8.25 1.05 USD | HK$8.65 1.11 USD | HK$10.02B 1.28B USD | 19.13 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.33 0.55 USD |
+0.93
|
HK$8.89B 1.14B USD | HK$3.01M 384.61K USD | HK$4.29 0.55 USD | HK$4.40 0.56 USD | HK$8.89B 1.14B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$6.46 0.83 USD |
+0.31
|
HK$7.89B 1.01B USD | HK$2.23M 285.13K USD | HK$6.27 0.8 USD | HK$6.48 0.83 USD | HK$7.89B 1.01B USD | 14.35 | HK$0.45 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.98 0.51 USD |
0
|
HK$7.52B 961.02M USD | HK$1.70M 217.88K USD | HK$3.93 0.5 USD | HK$4.03 0.52 USD | HK$7.52B 961.02M USD | 26.53 | HK$0.15 0.02 USD | ||
| COMBA 2342.HK | HK$2.36 0.3 USD |
-2.07
|
HK$7.35B 940.28M USD | HK$6.57M 839.94K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$7.35B 940.28M USD | 0 | -HK$0.13 -0.01 USD | ||
| WEIMOB INC 2013.HK | HK$1.81 0.23 USD |
+1.12
|
HK$7.17B 916.5M USD | HK$67.64M 8.65M USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$7.17B 916.5M USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$7.37 0.94 USD |
0
|
HK$6.91B 883.28M USD | HK$648.00K 82.85K USD | HK$7.22 0.92 USD | HK$7.45 0.95 USD | HK$6.91B 883.28M USD | 15.68 | HK$0.47 0.06 USD | ||
| PLOVER BAY TECH 1523.HK | HK$5.80 0.74 USD |
-1.86
|
HK$6.40B 817.9M USD | HK$575.10K 73.53K USD | HK$5.75 0.74 USD | HK$5.91 0.76 USD | HK$6.40B 817.9M USD | 20.00 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$2.98 0.38 USD |
-0.67
|
HK$5.60B 716.58M USD | HK$9.09M 1.16M USD | HK$2.90 0.37 USD | HK$2.99 0.38 USD | HK$5.60B 716.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$2.92 0.37 USD |
-2.34
|
HK$4.80B 613.9M USD | HK$2.59M 331.68K USD | HK$2.92 0.37 USD | HK$3.03 0.39 USD | HK$4.80B 613.9M USD | 18.25 | HK$0.16 0.02 USD | ||
| LINKLOGIS-W 9959.HK | HK$2.30 0.29 USD |
+0.44
|
HK$4.65B 594.38M USD | HK$2.50M 319.94K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$4.65B 594.38M USD | 0 | -HK$0.54 -0.06 USD | ||
| BAIRONG-W 6608.HK | HK$9.82 1.26 USD |
+2.83
|
HK$4.53B 579.46M USD | HK$3.84M 491.5K USD | HK$9.56 1.22 USD | HK$9.90 1.27 USD | HK$4.53B 579.46M USD | 12.92 | HK$0.76 0.1 USD | ||
| DC HOLDINGS 0861.HK | HK$2.61 0.33 USD |
+1.56
|
HK$4.37B 558.52M USD | HK$1.76M 225.55K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$4.37B 558.52M USD | 0 | -HK$0.19 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.98 0.64 USD |
-1.19
|
HK$3.88B 496.16M USD | HK$1.05M 133.62K USD | HK$4.91 0.63 USD | HK$5.03 0.64 USD | HK$3.88B 496.16M USD | 9.76 | HK$0.51 0.07 USD | ||
| YOUZAN 8083.HK | HK$0.13 0.02 USD |
-2.94
|
HK$3.86B 494.06M USD | HK$60.76M 7.77M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$3.86B 494.06M USD | 0 | HK$0.00 0 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.05 0.52 USD |
-1.7
|
HK$3.75B 479.93M USD | HK$1.48M 189.24K USD | HK$4.00 0.51 USD | HK$4.30 0.55 USD | HK$3.75B 479.93M USD | 0.96 | HK$4.20 0.54 USD | ||
| IB DIGITAL TECH 1782.HK | HK$4.05 0.52 USD |
0
|
HK$3.24B 414.27M USD | HK$35.00K 4.48K USD | HK$4.01 0.51 USD | HK$4.05 0.52 USD | HK$3.24B 414.27M USD | 0 | -HK$0.10 -0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
-0.93
|
HK$3.21B 410.45M USD | HK$2.08M 266.47K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$3.21B 410.45M USD | 11.88 | HK$0.09 0.01 USD | ||
| SUN.KING TECH 0580.HK | HK$1.95 0.25 USD |
-8.45
|
HK$3.11B 397.24M USD | HK$9.94M 1.27M USD | HK$1.95 0.25 USD | HK$2.10 0.27 USD | HK$3.11B 397.24M USD | 17.72 | HK$0.11 0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.51 0.58 USD |
-0.66
|
HK$2.82B 360.9M USD | HK$20.00K 2.56K USD | HK$4.51 0.58 USD | HK$4.53 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| CHANJET 1588.HK | HK$7.89 1.01 USD |
-0.13
|
HK$2.57B 328.24M USD | HK$57.00K 7.29K USD | HK$7.72 0.99 USD | HK$8.00 1.02 USD | HK$2.57B 328.24M USD | 30.34 | HK$0.26 0.03 USD | ||
| CE HUADA TECH 0085.HK | HK$1.26 0.16 USD |
-2.33
|
HK$2.56B 327.03M USD | HK$1.34M 171.08K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$2.56B 327.03M USD | 6.00 | HK$0.21 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.01 0.51 USD |
+2.3
|
HK$2.15B 274.35M USD | HK$246.00K 31.45K USD | HK$3.98 0.51 USD | HK$4.10 0.52 USD | HK$2.15B 274.35M USD | 57.28 | HK$0.07 0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.63 0.08 USD |
+6.78
|
HK$1.94B 248.51M USD | HK$28.42M 3.63M USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$1.94B 248.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| CRYPTO FLOW 8198.HK | HK$2.68 0.34 USD |
-0.74
|
HK$1.92B 245.89M USD | HK$92.00K 11.76K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$1.92B 245.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| PC PARTNER 1263.HK | HK$4.94 0.63 USD |
-1.59
|
HK$1.92B 245M USD | HK$3.12M 398.93K USD | HK$4.86 0.62 USD | HK$5.06 0.65 USD | HK$1.92B 245M USD | 6.02 | HK$0.82 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.21 0.15 USD |
+3.42
|
HK$1.68B 214.22M USD | HK$5.01M 641.13K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$1.68B 214.22M USD | 30.25 | HK$0.04 0.005 USD | ||
| CHANGHONG JH 3991.HK | HK$1.11 0.14 USD |
0
|
HK$1.61B 206.45M USD | HK$258.00K 32.99K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$1.61B 206.45M USD | 1.38 | HK$0.80 0.1 USD | ||
| JU TENG INTL 3336.HK | HK$1.80 0.23 USD |
+2.86
|
HK$1.52B 194.63M USD | HK$926.00K 118.4K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$1.52B 194.63M USD | 0 | -HK$0.64 -0.08 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
+1.99
|
HK$1.52B 194.32M USD | HK$1.02M 129.91K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.52B 194.32M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT INT'L 0167.HK | HK$3.24 0.41 USD |
+8.36
|
HK$1.40B 179.52M USD | HK$75.70K 9.68K USD | HK$3.12 0.4 USD | HK$3.24 0.41 USD | HK$1.40B 179.52M USD | 1.55 | HK$2.09 0.27 USD | ||
| HI SUN TECH 0818.HK | HK$0.48 0.06 USD |
-1.03
|
HK$1.32B 169.29M USD | HK$777.00K 99.35K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.32B 169.29M USD | 48.00 | HK$0.01 0.001 USD | ||
| WUXI LIFE 8148.HK | HK$2.86 0.37 USD |
+5.93
|
HK$1.31B 167.54M USD | HK$726.00K 92.83K USD | HK$2.70 0.35 USD | HK$2.90 0.37 USD | HK$1.31B 167.54M USD | 0 | -HK$0.02 -0.002 USD | ||
| RUIHE DATA 3680.HK | HK$1.59 0.2 USD |
-0.62
|
HK$1.24B 158.08M USD | HK$268.00K 34.27K USD | HK$1.46 0.19 USD | HK$1.59 0.2 USD | HK$1.24B 158.08M USD | 0 | HK$0.00 0 USD | ||
| CCID CONSULTING 2176.HK | HK$1.62 0.21 USD |
-2.41
|
HK$1.13B 145M USD | HK$100.00K 12.79K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.13B 145M USD | 12.46 | HK$0.13 0.02 USD | ||
| HUNLICAR GROUP 3638.HK | HK$13.86 1.77 USD |
+0.07
|
HK$1.07B 137.21M USD | HK$259.00K 33.12K USD | HK$13.70 1.75 USD | HK$14.05 1.8 USD | HK$1.07B 137.21M USD | 0 | -HK$0.98 -0.1 USD | ||
| SOLOMON SYSTECH 2878.HK | HK$0.43 0.05 USD |
0
|
HK$1.06B 135.73M USD | HK$530.00K 67.77K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.73M USD | 21.25 | HK$0.02 0.002 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.88 0.11 USD |
0
|
HK$1.02B 130.03M USD | HK$26.00K 3.32K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.02B 130.03M USD | 29.33 | HK$0.03 0.003 USD | ||
| SMART-CORE 2166.HK | HK$1.94 0.25 USD |
-0.51
|
HK$948.04M 121.22M USD | HK$218.00K 27.87K USD | HK$1.90 0.24 USD | HK$2.09 0.27 USD | HK$948.04M 121.22M USD | 8.08 | HK$0.24 0.03 USD | ||
| TRADEGO 8017.HK | HK$1.20 0.15 USD |
-1.64
|
HK$900.00M 115.08M USD | HK$10.30M 1.32M USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$900.00M 115.08M USD | 8.00 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.08 0.39 USD |
-0.32
|
HK$892.61M 114.13M USD | HK$15.00K 1.92K USD | HK$3.08 0.39 USD | HK$3.09 0.4 USD | HK$892.61M 114.13M USD | 44.00 | HK$0.07 0.008 USD | ||
| FUTURE MACH LTD 1401.HK | HK$0.56 0.07 USD |
-1.75
|
HK$840.00M 107.4M USD | HK$550.00K 70.32K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| MINDTELL TECH 8611.HK | HK$1.77 0.23 USD |
+4.73
|
HK$828.36M 105.92M USD | HK$1.16M 148.32K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$828.36M 105.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
+0.97
|
HK$826.42M 105.67M USD | HK$440.00K 56.26K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.08 0.52 USD |
+1.75
|
HK$794.43M 101.58M USD | HK$169.31K 21.65K USD | HK$3.95 0.51 USD | HK$4.08 0.52 USD | HK$794.43M 101.58M USD | 0 | -HK$19.98 -2.5 USD | ||
| SIM TECH 2000.HK | HK$0.36 0.05 USD |
+5.97
|
HK$752.26M 96.19M USD | HK$115.04K 14.71K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$752.26M 96.19M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.89 0.37 USD |
0
|
HK$707.73M 90.49M USD | HK$10.00K 1.28K USD | HK$2.89 0.37 USD | HK$2.90 0.37 USD | HK$707.73M 90.49M USD | 6.28 | HK$0.46 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+4.69
|
HK$702.46M 89.82M USD | HK$576.00K 73.65K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| BII TRANS TECH 1522.HK | HK$0.33 0.04 USD |
-1.49
|
HK$692.06M 88.49M USD | HK$264.00K 33.76K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$692.06M 88.49M USD | 3.66 | HK$0.09 0.01 USD | ||
| YS DIGIFAVOR 3773.HK | HK$1.62 0.21 USD |
-1.22
|
HK$672.30M 85.96M USD | HK$14.00K 1.79K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$672.30M 85.96M USD | 27.00 | HK$0.06 0.007 USD | ||
| GOLDPAC GROUP 3315.HK | HK$0.84 0.11 USD |
0
|
HK$670.03M 85.67M USD | HK$158.00K 20.2K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$670.03M 85.67M USD | 14.00 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.80 0.1 USD |
-1.23
|
HK$666.96M 85.28M USD | HK$12.00K 1.53K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| HXTL 1085.HK | HK$1.42 0.18 USD |
-1.39
|
HK$661.15M 84.54M USD | HK$84.00K 10.74K USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$661.15M 84.54M USD | 0 | -HK$0.13 -0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
0
|
HK$658.82M 84.24M USD | HK$93.00K 11.89K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-1.65
|
HK$600.02M 76.72M USD | HK$126.80K 16.21K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.58 0.07 USD |
+1.75
|
HK$582.45M 74.47M USD | HK$1.04M 132.98K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$582.45M 74.47M USD | 11.59 | HK$0.05 0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
0
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.30 0.04 USD |
-1.64
|
HK$530.40M 67.82M USD | HK$210.00K 26.85K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$530.40M 67.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
+1.56
|
HK$456.00M 58.31M USD | HK$136.00K 17.39K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | ||
| APEX ACE HLDG 6036.HK | HK$0.42 0.05 USD |
0
|
HK$446.17M 57.05M USD | HK$215.00K 27.49K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$446.17M 57.05M USD | 41.50 | HK$0.01 0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
+1.33
|
HK$445.36M 56.94M USD | HK$11.08M 1.42M USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$445.36M 56.94M USD | 12.66 | HK$0.03 0.003 USD | ||
| CHINA ITS 1900.HK | HK$0.26 0.03 USD |
0
|
HK$438.65M 56.09M USD | HK$74.00K 9.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$438.65M 56.09M USD | 0.94 | HK$0.27 0.03 USD | ||
| SHUOAO INTL 2336.HK | HK$0.24 0.03 USD |
+5.26
|
HK$435.82M 55.72M USD | HK$1.99M 254.45K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$435.82M 55.72M USD | 2.39 | HK$0.10 0.01 USD | ||
| WS-SK TARGET 8427.HK | HK$26.00 3.32 USD |
-1.81
|
HK$425.14M 54.36M USD | HK$28.80K 3.68K USD | HK$25.38 3.25 USD | HK$26.56 3.4 USD | HK$425.14M 54.36M USD | 433.33 | HK$0.06 0.007 USD | ||
| PINE TECH 1079.HK | HK$0.32 0.04 USD |
0
|
HK$424.54M 54.28M USD | HK$2.00M 255.21K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$424.54M 54.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG DIGITECH 1942.HK | HK$0.30 0.04 USD |
-1.64
|
HK$411.68M 52.64M USD | HK$874.00K 111.75K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$411.68M 52.64M USD | 0 | -HK$0.20 -0.02 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
+14.58
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.59 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | ||
| ELEPHANT HLDGS 8635.HK | HK$0.83 0.11 USD |
-5.68
|
HK$398.40M 50.94M USD | HK$8.29M 1.06M USD | HK$0.76 0.1 USD | HK$0.90 0.12 USD | HK$398.40M 50.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| COOLPAD GROUP 2369.HK | HK$1.13 0.14 USD |
-1.74
|
HK$375.08M 47.96M USD | HK$1.54M 197.29K USD | HK$1.06 0.14 USD | HK$1.13 0.14 USD | HK$375.08M 47.96M USD | 0 | -HK$0.59 -0.07 USD | ||
| MAN YUE TECH 0894.HK | HK$0.76 0.1 USD |
-2.56
|
HK$364.29M 46.58M USD | HK$686.00K 87.71K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$364.29M 46.58M USD | 38.00 | HK$0.02 0.002 USD | ||
| HAITIAN ANTENNA 8227.HK | HK$0.19 0.02 USD |
0
|
HK$360.55M 46.1M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$360.55M 46.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}