Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (215)
- {{country.name}}
- Все страны
- Гонконг (215)
HKSE (215)
- {{item.name}}
- Все биржи
- HKSE (215)
Технологии (215)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$41.16 5.26 USD |
+0.15
|
HK$1.07T 136.9B USD | HK$79.11M 10.12M USD | HK$40.62 5.19 USD | HK$41.20 5.27 USD | HK$1.07T 136.9B USD | 26.05 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$68.85 8.8 USD |
+0.73
|
HK$661.01B 84.52B USD | HK$33.61M 4.3M USD | HK$67.90 8.68 USD | HK$69.60 8.9 USD | HK$661.01B 84.52B USD | 125.18 | HK$0.55 0.07 USD | ||
| ZTE 0763.HK | HK$31.40 4.01 USD |
-0.51
|
HK$208.79B 26.7B USD | HK$11.88M 1.52M USD | HK$31.12 3.98 USD | HK$32.28 4.13 USD | HK$208.79B 26.7B USD | 23.43 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$74.50 9.53 USD |
+2.69
|
HK$150.25B 19.21B USD | HK$20.99M 2.68M USD | HK$72.00 9.21 USD | HK$75.70 9.68 USD | HK$150.25B 19.21B USD | 496.66 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.68 1.24 USD |
-0.92
|
HK$120.08B 15.35B USD | HK$78.94M 10.09M USD | HK$9.66 1.24 USD | HK$9.82 1.26 USD | HK$120.08B 15.35B USD | 10.29 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.12 0.27 USD |
+0.47
|
HK$81.99B 10.48B USD | HK$158.02M 20.21M USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$81.99B 10.48B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.16 4.24 USD |
0
|
HK$74.72B 9.55B USD | HK$4.57M 584.01K USD | HK$33.00 4.22 USD | HK$33.48 4.28 USD | HK$74.72B 9.55B USD | 15.14 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$63.70 8.14 USD |
-1.16
|
HK$69.37B 8.87B USD | HK$9.39M 1.2M USD | HK$63.20 8.08 USD | HK$64.70 8.27 USD | HK$69.37B 8.87B USD | 19.36 | HK$3.29 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$38.50 4.92 USD |
-0.47
|
HK$65.69B 8.4B USD | HK$2.47M 315.32K USD | HK$37.60 4.81 USD | HK$39.12 5 USD | HK$65.69B 8.4B USD | 67.54 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.38 4.27 USD |
+0.97
|
HK$51.14B 6.54B USD | HK$2.47M 316.13K USD | HK$32.70 4.18 USD | HK$33.48 4.28 USD | HK$51.14B 6.54B USD | 49.82 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.11 1.8 USD |
-1.12
|
HK$49.80B 6.37B USD | HK$11.96M 1.53M USD | HK$13.99 1.79 USD | HK$14.32 1.83 USD | HK$49.80B 6.37B USD | 0 | -HK$0.01 -0.001 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$37.52 4.8 USD |
+0.43
|
HK$44.62B 5.7B USD | HK$15.21M 1.95M USD | HK$36.80 4.71 USD | HK$38.72 4.95 USD | HK$44.62B 5.7B USD | 43.62 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.68 4.69 USD |
-0.65
|
HK$42.06B 5.38B USD | HK$2.89M 370.05K USD | HK$36.52 4.67 USD | HK$37.08 4.74 USD | HK$42.06B 5.38B USD | 18.24 | HK$2.01 0.26 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.16 0.15 USD |
0
|
HK$37.93B 4.85B USD | HK$126.04M 16.12M USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$37.93B 4.85B USD | 0 | -HK$0.21 -0.02 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.08 0.65 USD |
-0.2
|
HK$36.00B 4.6B USD | HK$15.09M 1.93M USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$36.00B 4.6B USD | 29.88 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.26 1.44 USD |
-2
|
HK$35.30B 4.51B USD | HK$14.80M 1.89M USD | HK$11.21 1.43 USD | HK$11.53 1.47 USD | HK$35.30B 4.51B USD | 22.97 | HK$0.49 0.06 USD | ||
| ASMPT 0522.HK | HK$75.30 9.63 USD |
+1.69
|
HK$31.36B 4.01B USD | HK$3.64M 465.86K USD | HK$74.05 9.47 USD | HK$75.75 9.69 USD | HK$31.36B 4.01B USD | 127.62 | HK$0.59 0.08 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.56 1.35 USD |
-0.75
|
HK$30.90B 3.95B USD | HK$3.31M 423.31K USD | HK$10.50 1.34 USD | HK$10.66 1.36 USD | HK$30.90B 3.95B USD | 13.20 | HK$0.80 0.1 USD | ||
| XINYI SOLAR 0968.HK | HK$3.21 0.41 USD |
+0.31
|
HK$29.36B 3.75B USD | HK$34.69M 4.44M USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$29.36B 3.75B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$29.90 3.82 USD |
-0.07
|
HK$25.96B 3.32B USD | HK$2.41M 308.28K USD | HK$29.58 3.78 USD | HK$30.40 3.89 USD | HK$25.96B 3.32B USD | 20.20 | HK$1.48 0.19 USD | ||
| TCL ELECTRONICS 1070.HK | HK$10.27 1.31 USD |
-0.48
|
HK$25.89B 3.31B USD | HK$5.11M 653.03K USD | HK$10.11 1.29 USD | HK$10.42 1.33 USD | HK$25.89B 3.31B USD | 11.80 | HK$0.87 0.11 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.52 1.22 USD |
-0.1
|
HK$22.43B 2.87B USD | HK$774.30K 99K USD | HK$9.48 1.21 USD | HK$9.60 1.23 USD | HK$22.43B 2.87B USD | 68.00 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.95 8.05 USD |
+0.8
|
HK$15.92B 2.04B USD | HK$412.03K 52.68K USD | HK$62.35 7.97 USD | HK$63.20 8.08 USD | HK$15.92B 2.04B USD | 14.24 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
+0.37
|
HK$14.86B 1.9B USD | HK$153.50K 19.63K USD | HK$18.81 2.41 USD | HK$19.03 2.43 USD | HK$14.86B 1.9B USD | 111.76 | HK$0.17 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.48 1.21 USD |
+0.85
|
HK$13.39B 1.71B USD | HK$3.60M 460.8K USD | HK$9.32 1.19 USD | HK$9.67 1.24 USD | HK$13.39B 1.71B USD | 14.36 | HK$0.66 0.08 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.23 0.67 USD |
-1.69
|
HK$13.08B 1.67B USD | HK$24.22M 3.1M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$13.08B 1.67B USD | 22.73 | HK$0.23 0.03 USD | ||
| Vobile Group Limited 3738.HK | HK$5.04 0.64 USD |
+0.8
|
HK$12.60B 1.61B USD | HK$15.50M 1.98M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$12.60B 1.61B USD | 63.00 | HK$0.08 0.01 USD | ||
| VSTECS 0856.HK | HK$8.31 1.06 USD |
-0.36
|
HK$11.88B 1.52B USD | HK$1.78M 227.35K USD | HK$8.27 1.06 USD | HK$8.35 1.07 USD | HK$11.88B 1.52B USD | 9.55 | HK$0.87 0.11 USD | ||
| Q TECH 1478.HK | HK$9.19 1.18 USD |
+0.11
|
HK$10.93B 1.4B USD | HK$4.29M 548.27K USD | HK$9.10 1.16 USD | HK$9.28 1.19 USD | HK$10.93B 1.4B USD | 20.88 | HK$0.44 0.06 USD | ||
| XINTE ENERGY 1799.HK | HK$7.42 0.95 USD |
-0.4
|
HK$10.61B 1.36B USD | HK$456.00K 58.31K USD | HK$7.36 0.94 USD | HK$7.51 0.96 USD | HK$10.61B 1.36B USD | 0 | -HK$2.51 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.39 0.56 USD |
+1.86
|
HK$9.01B 1.15B USD | HK$2.83M 361.85K USD | HK$4.34 0.55 USD | HK$4.42 0.57 USD | HK$9.01B 1.15B USD | 0 | -HK$0.22 -0.02 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.23 0.92 USD |
-1.23
|
HK$8.83B 1.13B USD | HK$3.00M 383.08K USD | HK$7.22 0.92 USD | HK$7.41 0.95 USD | HK$8.83B 1.13B USD | 16.43 | HK$0.44 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.81 0.36 USD |
-1.4
|
HK$8.76B 1.12B USD | HK$4.57M 584.64K USD | HK$2.79 0.36 USD | HK$2.88 0.37 USD | HK$8.76B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$2.00 0.26 USD |
+1.01
|
HK$7.92B 1.01B USD | HK$13.50M 1.73M USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$7.92B 1.01B USD | 0 | -HK$0.43 -0.05 USD | ||
| SKYWORTH GROUP 0751.HK | HK$4.00 0.51 USD |
-0.25
|
HK$7.55B 965.85M USD | HK$1.19M 151.9K USD | HK$3.98 0.51 USD | HK$4.02 0.51 USD | HK$7.55B 965.85M USD | 26.66 | HK$0.15 0.02 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.04 1.03 USD |
-0.12
|
HK$7.54B 963.58M USD | HK$943.60K 120.65K USD | HK$7.95 1.02 USD | HK$8.06 1.03 USD | HK$7.54B 963.58M USD | 17.10 | HK$0.47 0.06 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.95 0.76 USD |
-1
|
HK$6.56B 839.05M USD | HK$306.00K 39.13K USD | HK$5.93 0.76 USD | HK$6.00 0.77 USD | HK$6.56B 839.05M USD | 20.51 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.13 0.4 USD |
0
|
HK$5.95B 760.49M USD | HK$2.88M 367.6K USD | HK$3.08 0.39 USD | HK$3.14 0.4 USD | HK$5.95B 760.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.09 0.4 USD |
+1.64
|
HK$5.08B 649.64M USD | HK$4.88M 623.33K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$5.08B 649.64M USD | 19.31 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.39 0.31 USD |
-0.42
|
HK$4.85B 619.79M USD | HK$1.78M 227.08K USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$4.85B 619.79M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.82 0.36 USD |
+1.08
|
HK$4.72B 603.46M USD | HK$893.84K 114.29K USD | HK$2.78 0.36 USD | HK$2.82 0.36 USD | HK$4.72B 603.46M USD | 0 | -HK$0.19 -0.02 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.16 0.02 USD |
+0.63
|
HK$4.68B 598.86M USD | HK$25.66M 3.28M USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$4.68B 598.86M USD | 0 | HK$0.00 0 USD | ||
| Bairong Inc. 6608.HK | HK$9.08 1.16 USD |
-0.98
|
HK$4.21B 537.85M USD | HK$159.50K 20.39K USD | HK$9.00 1.15 USD | HK$9.17 1.17 USD | HK$4.21B 537.85M USD | 11.94 | HK$0.76 0.1 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.87 0.62 USD |
-1.42
|
HK$3.79B 485.2M USD | HK$545.00K 69.69K USD | HK$4.85 0.62 USD | HK$4.94 0.63 USD | HK$3.79B 485.2M USD | 9.74 | HK$0.50 0.06 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.71 0.47 USD |
-2.37
|
HK$3.44B 439.64M USD | HK$262.00K 33.5K USD | HK$3.70 0.47 USD | HK$3.87 0.49 USD | HK$3.44B 439.64M USD | 0.88 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.15 0.27 USD |
+3.37
|
HK$3.43B 437.98M USD | HK$4.25M 543.93K USD | HK$2.06 0.26 USD | HK$2.16 0.28 USD | HK$3.43B 437.98M USD | 19.54 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
+1.9
|
HK$3.22B 412.02M USD | HK$408.00K 52.17K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.22B 412.02M USD | 11.88 | HK$0.09 0.01 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.80 0.49 USD |
+2.43
|
HK$2.93B 375.1M USD | HK$20.00K 2.56K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.93B 375.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.62 0.59 USD |
+0.43
|
HK$2.89B 369.7M USD | HK$10.00K 1.28K USD | HK$4.62 0.59 USD | HK$4.62 0.59 USD | HK$2.89B 369.7M USD | 6.69 | HK$0.69 0.09 USD | ||
| CHANJET 1588.HK | HK$8.49 1.09 USD |
0
|
HK$2.76B 353.36M USD | HK$100.00 12.79 USD | HK$8.34 1.07 USD | HK$8.60 1.1 USD | HK$2.76B 353.36M USD | 32.65 | HK$0.26 0.03 USD | ||
| CE HUADA TECH 0085.HK | HK$1.36 0.17 USD |
+1.49
|
HK$2.76B 352.98M USD | HK$1.01M 128.89K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$2.76B 352.98M USD | 6.47 | HK$0.21 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$5.00 0.64 USD |
-1.96
|
HK$2.68B 342.08M USD | HK$586.00K 74.93K USD | HK$4.89 0.63 USD | HK$5.19 0.66 USD | HK$2.68B 342.08M USD | 71.42 | HK$0.07 0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.68 0.73 USD |
+1.61
|
HK$2.20B 281.7M USD | HK$1.09M 139.11K USD | HK$5.57 0.71 USD | HK$5.79 0.74 USD | HK$2.20B 281.7M USD | 6.84 | HK$0.83 0.11 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.05 0.39 USD |
0
|
HK$2.19B 279.84M USD | HK$145.98K 18.67K USD | HK$3.05 0.39 USD | HK$3.08 0.39 USD | HK$2.19B 279.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.54 0.07 USD |
0
|
HK$1.67B 213.01M USD | HK$1.18M 150.88K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$1.67B 213.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$254.00K 32.48K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.17 0.15 USD |
+3.54
|
HK$1.62B 207.14M USD | HK$6.22M 795.88K USD | HK$1.11 0.14 USD | HK$1.22 0.16 USD | HK$1.62B 207.14M USD | 29.25 | HK$0.04 0.005 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.06 0.26 USD |
0
|
HK$1.60B 204.81M USD | HK$200.00K 25.57K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$1.60B 204.81M USD | 0 | HK$0.00 0 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.83 0.23 USD |
+2.23
|
HK$1.55B 197.88M USD | HK$1.46M 186.42K USD | HK$1.75 0.22 USD | HK$1.83 0.23 USD | HK$1.55B 197.88M USD | 0 | -HK$0.64 -0.08 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
+8.9
|
HK$1.54B 197.17M USD | HK$4.40M 561.99K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.54B 197.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| IDT INT'L 0167.HK | HK$3.25 0.42 USD |
-4.41
|
HK$1.41B 180.07M USD | HK$566.00K 72.37K USD | HK$3.01 0.38 USD | HK$3.29 0.42 USD | HK$1.41B 180.07M USD | 1.55 | HK$2.09 0.27 USD | ||
| HI SUN TECH 0818.HK | HK$0.50 0.06 USD |
-1
|
HK$1.37B 174.58M USD | HK$360.00K 46.03K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.37B 174.58M USD | 49.50 | HK$0.01 0.001 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.72 0.22 USD |
+2.38
|
HK$1.20B 153.95M USD | HK$70.00K 8.95K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.20B 153.95M USD | 13.23 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.45 0.06 USD |
0
|
HK$1.11B 142.12M USD | HK$282.00K 36.06K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.11B 142.12M USD | 22.25 | HK$0.02 0.002 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.94 0.12 USD |
0
|
HK$1.09B 139.08M USD | HK$171.30K 21.9K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.09B 139.08M USD | 31.33 | HK$0.03 0.003 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.80 1.76 USD |
-0.58
|
HK$1.07B 136.61M USD | HK$505.00K 64.57K USD | HK$13.48 1.72 USD | HK$14.08 1.8 USD | HK$1.07B 136.61M USD | 0 | -HK$0.97 -0.1 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.29 0.16 USD |
-0.77
|
HK$967.50M 123.71M USD | HK$204.00K 26.08K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$967.50M 123.71M USD | 8.59 | HK$0.15 0.02 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.05 0.26 USD |
+0.99
|
HK$939.21M 120.09M USD | HK$1.46M 187.19K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$939.21M 120.09M USD | 0 | -HK$0.02 -0.002 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.89 0.24 USD |
-0.53
|
HK$923.61M 118.09M USD | HK$108.00K 13.81K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$923.61M 118.09M USD | 7.87 | HK$0.24 0.03 USD | ||
| CAPINFO 1075.HK | HK$3.17 0.41 USD |
+0.32
|
HK$918.69M 117.47M USD | HK$15.00K 1.92K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$918.69M 117.47M USD | 45.28 | HK$0.07 0.008 USD | ||
| TONGDA GROUP 0698.HK | HK$4.55 0.58 USD |
+1.79
|
HK$885.94M 113.28M USD | HK$14.60K 1.87K USD | HK$4.41 0.56 USD | HK$4.55 0.58 USD | HK$885.94M 113.28M USD | 0 | -HK$19.98 -2.5 USD | ||
| Future Machine Limited 1401.HK | HK$0.59 0.08 USD |
+1.72
|
HK$885.00M 113.16M USD | HK$752.00K 96.15K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$885.00M 113.16M USD | 59.00 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$806.00K 103.06K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
-2.63
|
HK$784.05M 100.25M USD | HK$252.00K 32.22K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$784.05M 100.25M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.67 0.21 USD |
+2.45
|
HK$777.55M 99.42M USD | HK$2.00K 255.73 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$777.55M 99.42M USD | 0 | -HK$0.13 -0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.95 0.38 USD |
-6.35
|
HK$722.42M 92.37M USD | HK$23.10K 2.95K USD | HK$2.90 0.37 USD | HK$2.98 0.38 USD | HK$722.42M 92.37M USD | 6.41 | HK$0.46 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$376.00K 48.08K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
0
|
HK$703.94M 90.01M USD | HK$71.00K 9.08K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$703.94M 90.01M USD | 26.00 | HK$0.03 0.003 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.54M 89.83M USD | HK$424.00K 54.21K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.87 0.11 USD |
+2.35
|
HK$693.96M 88.73M USD | HK$81.00K 10.36K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$693.96M 88.73M USD | 14.50 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-2.35
|
HK$691.97M 88.48M USD | HK$14.00K 1.79K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.38 0.18 USD |
-2.13
|
HK$662.40M 84.7M USD | HK$6.63M 847.98K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$662.40M 84.7M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.41 0.18 USD |
-2.76
|
HK$659.88M 84.37M USD | HK$4.90M 626.53K USD | HK$1.27 0.16 USD | HK$1.50 0.19 USD | HK$659.88M 84.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.58 0.2 USD |
+1.28
|
HK$655.70M 83.84M USD | HK$346.00K 44.24K USD | HK$1.20 0.15 USD | HK$1.59 0.2 USD | HK$655.70M 83.84M USD | 26.33 | HK$0.06 0.007 USD | ||
| SFSY ENERGY 0750.HK | HK$0.25 0.03 USD |
-2.35
|
HK$627.75M 80.27M USD | HK$1.29M 164.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$627.75M 80.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
0
|
HK$557.15M 71.24M USD | HK$104.00K 13.3K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$557.15M 71.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| EDVANCE INTL 1410.HK | HK$0.54 0.07 USD |
-5.26
|
HK$542.28M 69.34M USD | HK$6.33M 809.37K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$542.28M 69.34M USD | 27.00 | HK$0.02 0.002 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.38 0.05 USD |
-2.56
|
HK$521.46M 66.68M USD | HK$1.28M 163.92K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$521.46M 66.68M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
-1.72
|
HK$490.25M 62.68M USD | HK$83.00K 10.61K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.36 0.05 USD |
+14.29
|
HK$488.25M 62.43M USD | HK$590.00K 75.44K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$488.25M 62.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| PINE TECH 1079.HK | HK$0.36 0.05 USD |
-2.7
|
HK$477.61M 61.07M USD | HK$2.25M 287.69K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$477.61M 61.07M USD | 0 | -HK$0.01 -0.001 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
-1.12
|
HK$473.05M 60.49M USD | HK$195.00K 24.93K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.28 0.16 USD |
+3.23
|
HK$471.86M 60.33M USD | HK$8.12M 1.04M USD | HK$1.09 0.14 USD | HK$1.29 0.16 USD | HK$471.86M 60.33M USD | 0 | -HK$0.59 -0.07 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.37 0.05 USD |
-3.9
|
HK$433.64M 55.45M USD | HK$268.00K 34.27K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$25.96 3.32 USD |
+6.66
|
HK$424.49M 54.28M USD | HK$55.20K 7.06K USD | HK$24.20 3.09 USD | HK$26.00 3.32 USD | HK$424.49M 54.28M USD | 432.66 | HK$0.06 0.007 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.60 0.08 USD |
+9.09
|
HK$420.93M 53.82M USD | HK$2.90M 371.31K USD | HK$0.55 0.07 USD | HK$0.63 0.08 USD | HK$420.93M 53.82M USD | 0 | HK$0.00 0 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
0
|
HK$417.60M 53.4M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future Data Group Limited 8229.HK | HK$0.73 0.09 USD |
0
|
HK$402.00M 51.4M USD | HK$35.00K 4.48K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$402.00M 51.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.21 0.03 USD |
0
|
HK$381.34M 48.76M USD | HK$45.03K 5.76K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$381.34M 48.76M USD | 2.10 | HK$0.10 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}