Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.2T
Общая капитализация
$100.63B
Общий объем
BTC 56.08%   •   ETH 9.03%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
HKSE (213)
Технологии (213)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$86.00 11 USD
+1.42
HK$689.13B 88.11B USD HK$127.97M 16.36M USD HK$83.80 10.71 USD HK$88.70 11.34 USD HK$689.13B 88.11B USD 122.85 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.30 2.85 USD
-2.87
HK$573.99B 73.39B USD HK$178.98M 22.88M USD HK$21.86 2.8 USD HK$22.80 2.92 USD HK$573.99B 73.39B USD 12.38 HK$1.80 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$287.60 36.77 USD
+10.11
HK$409.44B 52.35B USD HK$20.09M 2.57M USD HK$270.80 34.63 USD HK$288.00 36.82 USD HK$409.44B 52.35B USD 233.82 HK$1.23 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$192.80 24.65 USD
+0.42
HK$335.01B 42.84B USD HK$36.10M 4.62M USD HK$190.00 24.29 USD HK$201.60 25.78 USD HK$335.01B 42.84B USD 771.20 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$104.20 13.32 USD
+11.38
HK$328.38B 41.99B USD HK$73.26M 9.37M USD HK$94.85 12.13 USD HK$107.20 13.71 USD HK$328.38B 41.99B USD 133.58 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.98 3.07 USD
+4.62
HK$297.46B 38.03B USD HK$139.32M 17.81M USD HK$22.70 2.9 USD HK$24.42 3.12 USD HK$297.46B 38.03B USD 21.99 HK$1.09 0.14 USD
hk ZTE Corporation 0763.HK HK HK$24.94 3.19 USD
+4.09
HK$119.30B 15.25B USD HK$24.36M 3.11M USD HK$23.42 2.99 USD HK$25.10 3.21 USD HK$119.30B 15.25B USD 23.52 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$204.80 26.19 USD
+1.99
HK$85.89B 10.98B USD HK$4.42M 565.1K USD HK$195.00 24.93 USD HK$210.20 26.88 USD HK$85.89B 10.98B USD 79.07 HK$2.59 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$67.00 8.57 USD
-11.73
HK$71.97B 9.2B USD HK$52.25M 6.68M USD HK$65.85 8.42 USD HK$81.80 10.46 USD HK$71.97B 9.2B USD 13.61 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.36 0.17 USD
-2.16
HK$55.10B 7.05B USD HK$427.80M 54.7M USD HK$1.32 0.17 USD HK$1.39 0.18 USD HK$55.10B 7.05B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.57 0.97 USD
+0.26
HK$53.83B 6.88B USD HK$66.83M 8.55M USD HK$7.17 0.92 USD HK$7.81 1 USD HK$53.83B 6.88B USD 44.52 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$45.70 5.84 USD
-1.64
HK$51.93B 6.64B USD HK$7.05M 902.05K USD HK$44.00 5.63 USD HK$47.32 6.05 USD HK$51.93B 6.64B USD 18.13 HK$2.52 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.82 2.79 USD
-1.8
HK$49.01B 6.27B USD HK$13.92M 1.78M USD HK$21.42 2.74 USD HK$22.22 2.84 USD HK$49.01B 6.27B USD 12.12 HK$1.80 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$30.14 3.85 USD
-3.64
HK$48.32B 6.18B USD HK$3.22M 411.52K USD HK$29.58 3.78 USD HK$31.18 3.99 USD HK$48.32B 6.18B USD 18.04 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.24 3.61 USD
+0.73
HK$48.18B 6.16B USD HK$8.57M 1.1M USD HK$26.52 3.39 USD HK$28.90 3.7 USD HK$48.18B 6.16B USD 88.25 HK$0.32 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.56 1.99 USD
+2.57
HK$36.66B 4.69B USD HK$11.00M 1.41M USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$36.66B 4.69B USD 42.05 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.66 1.62 USD
-3.36
HK$31.91B 4.08B USD HK$6.37M 814.56K USD HK$12.59 1.61 USD HK$13.19 1.69 USD HK$31.91B 4.08B USD 12.91 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.30 1.06 USD
-1.07
HK$24.29B 3.11B USD HK$7.28M 930.62K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.29B 3.11B USD 8.92 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.72 0.09 USD
+7.46
HK$23.24B 2.97B USD HK$345.31M 44.15M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$23.24B 2.97B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.01 0.77 USD
-1.8
HK$21.00B 2.69B USD HK$33.15M 4.24M USD HK$5.85 0.75 USD HK$6.14 0.79 USD HK$21.00B 2.69B USD 200.33 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.04 3.07 USD
-1.96
HK$20.87B 2.67B USD HK$4.38M 560.42K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.87B 2.67B USD 13.89 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.04 0.26 USD
+2
HK$18.66B 2.39B USD HK$102.31M 13.08M USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$18.66B 2.39B USD 18.54 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.22 2.84 USD
-2.54
HK$17.39B 2.22B USD HK$672.20K 85.95K USD HK$22.00 2.81 USD HK$23.80 3.04 USD HK$17.39B 2.22B USD 42.73 HK$0.52 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$67.50 8.63 USD
-5.59
HK$14.14B 1.81B USD HK$724.50K 92.64K USD HK$66.90 8.55 USD HK$73.80 9.44 USD HK$14.14B 1.81B USD 51.13 HK$1.32 0.17 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.07 0.78 USD
+1.85
HK$14.08B 1.8B USD HK$9.43M 1.21M USD HK$5.81 0.74 USD HK$6.12 0.78 USD HK$14.08B 1.8B USD 11.90 HK$0.51 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.90 6.64 USD
-1.24
HK$13.15B 1.68B USD HK$977.80K 125.02K USD HK$51.30 6.56 USD HK$53.30 6.82 USD HK$13.15B 1.68B USD 12.50 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$8.98 1.15 USD
-0.77
HK$12.84B 1.64B USD HK$6.23M 796.07K USD HK$8.79 1.12 USD HK$9.24 1.18 USD HK$12.84B 1.64B USD 9.16 HK$0.98 0.13 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.55 0.97 USD
-0.26
HK$10.60B 1.36B USD HK$8.64M 1.11M USD HK$7.39 0.94 USD HK$7.64 0.98 USD HK$10.60B 1.36B USD 9.32 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.15 1.04 USD
-1.81
HK$9.01B 1.15B USD HK$649.00K 82.98K USD HK$8.11 1.04 USD HK$8.26 1.06 USD HK$9.01B 1.15B USD 25.46 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.20 0.92 USD
-6.37
HK$8.60B 1.1B USD HK$10.43M 1.33M USD HK$7.11 0.91 USD HK$7.88 1.01 USD HK$8.60B 1.1B USD 4.96 HK$1.45 0.19 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.61 1.87 USD
-0.95
HK$8.59B 1.1B USD HK$799.90K 102.28K USD HK$13.75 1.76 USD HK$14.81 1.89 USD HK$8.59B 1.1B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.45 0.57 USD
-1.11
HK$8.40B 1.07B USD HK$1.14M 145.79K USD HK$4.34 0.55 USD HK$4.48 0.57 USD HK$8.40B 1.07B USD 21.19 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$2.97 0.38 USD
-2.62
HK$7.46B 953.38M USD HK$29.36M 3.75M USD HK$2.91 0.37 USD HK$3.08 0.39 USD HK$7.46B 953.38M USD 21.21 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.42 0.57 USD
-2.64
HK$7.16B 916.11M USD HK$7.17M 916.39K USD HK$4.29 0.55 USD HK$4.54 0.58 USD HK$7.16B 916.11M USD 27.62 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$3.43 0.44 USD
-0.58
HK$6.06B 775.39M USD HK$10.06M 1.29M USD HK$3.13 0.4 USD HK$3.80 0.49 USD HK$6.06B 775.39M USD 49.00 HK$0.07 0.008 USD
hk Vobile Group Limited 3738.HK HK HK$2.25 0.29 USD
-3.43
HK$5.72B 731.29M USD HK$32.56M 4.16M USD HK$2.21 0.28 USD HK$2.33 0.3 USD HK$5.72B 731.29M USD 28.12 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.86 0.49 USD
-3.26
HK$5.52B 705.78M USD HK$2.71M 346.05K USD HK$3.77 0.48 USD HK$3.96 0.51 USD HK$5.52B 705.78M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.16 0.15 USD
-5.69
HK$4.79B 612.9M USD HK$48.33M 6.18M USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$4.79B 612.9M USD 0 -HK$0.07 -0.008 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.98 0.38 USD
+6.43
HK$4.75B 607.94M USD HK$15.02M 1.92M USD HK$2.78 0.36 USD HK$3.02 0.39 USD HK$4.75B 607.94M USD 29.80 HK$0.10 0.01 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.69 0.6 USD
+1.96
HK$4.41B 563.67M USD HK$3.59M 459.44K USD HK$4.54 0.58 USD HK$4.73 0.6 USD HK$4.41B 563.67M USD 33.50 HK$0.14 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.73 0.6 USD
-0.84
HK$4.37B 558.75M USD HK$1.81M 231.94K USD HK$4.66 0.6 USD HK$4.97 0.64 USD HK$4.37B 558.75M USD 1.12 HK$4.19 0.54 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.76 0.86 USD
+2.42
HK$4.23B 540.94M USD HK$114.00K 14.58K USD HK$6.60 0.84 USD HK$6.76 0.86 USD HK$4.23B 540.94M USD 7.59 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.81 0.23 USD
-0.55
HK$3.64B 465.47M USD HK$3.93M 502.44K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$3.64B 465.47M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.01 0.51 USD
-1.72
HK$3.39B 433.6M USD HK$4.15M 530.63K USD HK$3.96 0.51 USD HK$4.18 0.53 USD HK$3.39B 433.6M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.03 0.13 USD
+0.98
HK$3.20B 409.55M USD HK$8.88M 1.14M USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$3.20B 409.55M USD 103.00 HK$0.01 0.001 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.09 0.52 USD
+2
HK$3.15B 403.05M USD HK$2.01M 256.62K USD HK$3.91 0.5 USD HK$4.10 0.52 USD HK$3.15B 403.05M USD 9.29 HK$0.44 0.06 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$10.54 1.35 USD
+3.13
HK$3.15B 402.92M USD HK$420.00K 53.7K USD HK$10.03 1.28 USD HK$11.23 1.44 USD HK$3.15B 402.92M USD 0 -HK$0.38 -0.04 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.35 0.43 USD
-3.18
HK$3.06B 391.43M USD HK$7.63M 975.59K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$3.06B 391.43M USD 83.75 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.42 0.31 USD
+0.41
HK$2.95B 377.13M USD HK$3.55M 453.91K USD HK$2.36 0.3 USD HK$2.50 0.32 USD HK$2.95B 377.13M USD 10.08 HK$0.24 0.03 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.39 0.05 USD
+26.23
HK$2.85B 364.95M USD HK$38.72M 4.95M USD HK$0.29 0.04 USD HK$0.68 0.09 USD HK$2.85B 364.95M USD 0 -HK$0.03 -0.003 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.76 0.48 USD
-4.33
HK$2.80B 358.05M USD HK$21.12M 2.7M USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$2.80B 358.05M USD 17.90 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.86 0.11 USD
-3.37
HK$2.52B 322.8M USD HK$5.01M 641.1K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$2.52B 322.8M USD 9.55 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.33 0.17 USD
-4.32
HK$2.47B 315.79M USD HK$8.06M 1.03M USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.47B 315.79M USD 66.50 HK$0.02 0.002 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.96 0.63 USD
+9.73
HK$2.42B 309.92M USD HK$2.52M 322.73K USD HK$4.72 0.6 USD HK$5.30 0.68 USD HK$2.42B 309.92M USD 14.17 HK$0.35 0.04 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.07 0.14 USD
+0.94
HK$2.17B 277.71M USD HK$1.54M 196.4K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$2.17B 277.71M USD 8.91 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.98 0.51 USD
-4.33
HK$2.13B 272.3M USD HK$232.00K 29.66K USD HK$3.86 0.49 USD HK$4.00 0.51 USD HK$2.13B 272.3M USD 36.18 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.73 0.6 USD
-2.07
HK$2.13B 271.9M USD HK$2.34M 299.2K USD HK$4.47 0.57 USD HK$4.91 0.63 USD HK$2.13B 271.9M USD 27.82 HK$0.17 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.66 0.08 USD
+3.13
HK$2.04B 260.34M USD HK$13.55M 1.73M USD HK$0.58 0.07 USD HK$0.66 0.08 USD HK$2.04B 260.34M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.15 0.53 USD
+12.16
HK$1.99B 254.34M USD HK$19.10M 2.44M USD HK$3.99 0.51 USD HK$4.60 0.59 USD HK$1.99B 254.34M USD 415.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.01 0.26 USD
-2.43
HK$1.78B 227.68M USD HK$224.00K 28.64K USD HK$1.98 0.25 USD HK$2.07 0.26 USD HK$1.78B 227.68M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.28 0.16 USD
-11.72
HK$1.50B 191.81M USD HK$4.01M 512.47K USD HK$1.28 0.16 USD HK$1.54 0.2 USD HK$1.50B 191.81M USD 42.66 HK$0.03 0.003 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.63 0.59 USD
+0.65
HK$1.49B 190.27M USD HK$84.00K 10.74K USD HK$4.40 0.56 USD HK$4.63 0.59 USD HK$1.49B 190.27M USD 15.96 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.30 0.17 USD
+5.69
HK$1.37B 175.2M USD HK$750.00K 95.9K USD HK$1.25 0.16 USD HK$1.33 0.17 USD HK$1.37B 175.2M USD 21.66 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.85 0.49 USD
-1.53
HK$1.21B 154.82M USD HK$306.00K 39.13K USD HK$3.75 0.48 USD HK$4.56 0.58 USD HK$1.21B 154.82M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.77 0.1 USD
-7.23
HK$1.12B 143.22M USD HK$2.69M 343.44K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$1.12B 143.22M USD 4.81 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-2.38
HK$1.11B 142.2M USD HK$681.00K 87.07K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.01 0.26 USD
0
HK$1.04B 133.32M USD HK$648.00K 82.85K USD HK$1.98 0.25 USD HK$2.09 0.27 USD HK$1.04B 133.32M USD 0 -HK$0.19 -0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
+5.63
HK$1.04B 132.78M USD HK$1.54M 196.91K USD HK$0.71 0.09 USD HK$0.82 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.41 0.44 USD
+12.54
HK$1.02B 130.8M USD HK$1.71M 218.26K USD HK$2.89 0.37 USD HK$3.46 0.44 USD HK$1.02B 130.8M USD 0 HK$0.00 0 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
-1.23
HK$1.00B 127.88M USD HK$70.00K 8.95K USD HK$2.36 0.3 USD HK$2.43 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.58 0.07 USD
+1.75
HK$943.22M 120.6M USD HK$12.51M 1.6M USD HK$0.56 0.07 USD HK$0.61 0.08 USD HK$943.22M 120.6M USD 29.00 HK$0.02 0.002 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.99 0.13 USD
+13.79
HK$889.02M 113.67M USD HK$16.88M 2.16M USD HK$0.84 0.11 USD HK$1.02 0.13 USD HK$889.02M 113.67M USD 14.14 HK$0.07 0.008 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.10 0.14 USD
-0.9
HK$875.66M 111.96M USD HK$1.12M 142.95K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$875.66M 111.96M USD 10.00 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.88 0.24 USD
+5.03
HK$875.33M 111.92M USD HK$52.00K 6.65K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$875.33M 111.92M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.22
HK$833.50M 106.57M USD HK$1.24M 158.55K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.15 0.15 USD
+6.48
HK$825.20M 105.51M USD HK$272.00K 34.78K USD HK$1.08 0.14 USD HK$1.16 0.15 USD HK$825.20M 105.51M USD 0 -HK$0.14 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-4.41
HK$811.77M 103.79M USD HK$2.61M 333.47K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$811.77M 103.79M USD 16.25 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
-2.6
HK$786.34M 100.54M USD HK$1.05M 134.13K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$786.34M 100.54M USD 4.68 HK$0.08 0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.64 0.08 USD
-1.54
HK$737.97M 94.36M USD HK$32.00K 4.09K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$737.97M 94.36M USD 21.33 HK$0.03 0.003 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.91 0.12 USD
-6.19
HK$669.27M 85.57M USD HK$8.84M 1.13M USD HK$0.87 0.11 USD HK$1.05 0.13 USD HK$669.27M 85.57M USD 0 -HK$0.09 -0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.93 0.12 USD
-4.12
HK$657.45M 84.06M USD HK$560.00K 71.6K USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$657.45M 84.06M USD 10.33 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
+2.63
HK$654.76M 83.72M USD HK$50.00K 6.39K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-2.78
HK$631.74M 80.78M USD HK$45.00K 5.75K USD HK$0.67 0.09 USD HK$0.73 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.33
HK$614.52M 78.57M USD HK$46.00K 5.88K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
0
HK$587.41M 75.11M USD HK$27.00K 3.45K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-3.23
HK$569.29M 72.79M USD HK$123.00K 15.73K USD HK$0.30 0.04 USD HK$0.35 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.32 0.3 USD
0
HK$568.14M 72.64M USD HK$246.04K 31.46K USD HK$2.32 0.3 USD HK$2.40 0.31 USD HK$568.14M 72.64M USD 3.22 HK$0.72 0.09 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.42 0.18 USD
-2.07
HK$568.00M 72.63M USD HK$148.00K 18.92K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$568.00M 72.63M USD 142.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.51 0.07 USD
-3.77
HK$561.00M 71.73M USD HK$3.27M 418.37K USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$561.00M 71.73M USD 17.00 HK$0.03 0.003 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.92 0.25 USD
-8.57
HK$556.43M 71.15M USD HK$40.00K 5.11K USD HK$1.92 0.25 USD HK$1.92 0.25 USD HK$556.43M 71.15M USD 3.91 HK$0.49 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.31 0.68 USD
+0.19
HK$546.87M 69.92M USD HK$4.00K 511.45 USD HK$5.30 0.68 USD HK$5.30 0.68 USD HK$546.87M 69.92M USD 9.83 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$403.00K 51.53K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-3.14
HK$518.00M 66.23M USD HK$1.66M 211.74K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$518.00M 66.23M USD 4.11 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.00 0.13 USD
-3.85
HK$473.06M 60.49M USD HK$2.65M 339.16K USD HK$1.00 0.13 USD HK$1.10 0.14 USD HK$473.06M 60.49M USD 10.00 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.35 0.17 USD
0
HK$466.56M 59.66M USD HK$20.00K 2.56K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$466.56M 59.66M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
-5.95
HK$463.60M 59.28M USD HK$495.00K 63.29K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$463.60M 59.28M USD 0 -HK$0.14 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
0
HK$413.01M 52.81M USD HK$115.00K 14.7K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$413.01M 52.81M USD 0 -HK$0.07 -0.008 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.25 0.16 USD
-10.07
HK$406.16M 51.93M USD HK$54.00K 6.9K USD HK$1.25 0.16 USD HK$1.39 0.18 USD HK$406.16M 51.93M USD 0 -HK$0.13 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency