Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,903.57 171.93 USD |
+3.58
|
$71.36T 4.23T USD | $38.92K 2.3K USD | $2,820 166.98 USD | $2,909.21 172.26 USD | $71.36T 4.23T USD | 47.95 | $60.55 3.59 USD | |
| Microsoft Corporation MSFT.MX | $9,299.99 550.67 USD |
-0.01
|
$69.57T 4.12T USD | $3.43K 203.16 USD | $9,261.79 548.41 USD | $9,370.6 554.85 USD | $69.57T 4.12T USD | 37.30 | $249.27 14.76 USD | |
| Apple Inc. AAPL.MX | $3,814 225.84 USD |
+0.2
|
$57.26T 3.39T USD | $5.28K 312.88 USD | $3,802 225.12 USD | $3,854.97 228.26 USD | $57.26T 3.39T USD | 31.31 | $121.8 7.21 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,212 249.4 USD |
+0.89
|
$21.85T 1.29T USD | $3K 177.4 USD | $4,195 248.4 USD | $4,226 250.23 USD | $21.85T 1.29T USD | 24.97 | $168.67 9.99 USD | |
| Oracle Corporation ORCL.MX | $4,026 238.39 USD |
-0.03
|
$11.55T 683.68B USD | $59 3.49 USD | $4,025.37 238.35 USD | $4,026 238.39 USD | $11.55T 683.68B USD | 47.38 | $84.97 5.03 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.59T 390.14B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.59T 390.14B USD | 51.81 | $107.76 6.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.57T 329.79B USD | $674 39.91 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.57T 329.79B USD | 11.37 | $1.81K 107.36 USD | |
| International Business Machines Corporation IBM.MX | $5,391 319.21 USD |
0
|
$5.22T 308.82B USD | $2 0.12 USD | $5,391 319.21 USD | $5,391 319.21 USD | $5.22T 308.82B USD | 47.84 | $112.67 6.67 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,294 76.62 USD |
0
|
$5.14T 304.07B USD | $8 0.47 USD | $1,294 76.62 USD | $1,294 76.62 USD | $5.14T 304.07B USD | 26.59 | $48.65 2.88 USD | |
| Salesforce, Inc. CRM.MX | $5,074 300.44 USD |
-1.48
|
$4.88T 288.88B USD | $826 48.91 USD | $5,074 300.44 USD | $5,141.73 304.45 USD | $4.88T 288.88B USD | 40.37 | $125.66 7.44 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,697.91 159.75 USD |
+2.68
|
$4.4T 260.65B USD | $16.53K 978.48 USD | $2,648.1 156.8 USD | $2,725.31 161.37 USD | $4.4T 260.65B USD | 96.87 | $27.85 1.65 USD | |
| Intuit Inc. INTU.MX | $14,510 859.17 USD |
0
|
$4.05T 239.66B USD | $0 0 USD | $14,510 859.17 USD | $14,510 859.17 USD | $4.05T 239.66B USD | 61.72 | $235.06 13.92 USD | |
| ServiceNow, Inc. NOWW.MX | $18,927.1 1120.72 USD |
0
|
$3.94T 233.43B USD | $417 24.69 USD | $18,927.1 1120.72 USD | $18,927.1 1120.72 USD | $3.94T 233.43B USD | 131.57 | $143.85 8.52 USD | |
| Uber Technologies, Inc. UBER.MX | $1,719.97 101.84 USD |
-1.08
|
$3.62T 214.42B USD | $14.71K 870.72 USD | $1,719.97 101.84 USD | $1,758.4 104.12 USD | $3.62T 214.42B USD | 14.65 | $117.37 6.95 USD | |
| Accenture plc ACNN.MX | $5,610 332.18 USD |
0
|
$3.58T 211.85B USD | $3 0.18 USD | $5,610 332.18 USD | $5,610 332.18 USD | $3.58T 211.85B USD | 23.20 | $241.79 14.32 USD | |
| Texas Instruments Incorporated TXN.MX | $3,910 231.52 USD |
0
|
$3.57T 211.47B USD | $15 0.89 USD | $3,910 231.52 USD | $3,910 231.52 USD | $3.57T 211.47B USD | 37.17 | $105.18 6.23 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.24 | $54.22 3.21 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,942.76 174.25 USD |
-0.55
|
$3.25T 192.31B USD | $4.18K 247.68 USD | $2,933.5 173.7 USD | $2,950 174.68 USD | $3.25T 192.31B USD | 15.41 | $190.86 11.3 USD | |
| Adobe Inc. ADBE.MX | $7,326 433.79 USD |
+0.98
|
$3.14T 186.11B USD | $570 33.75 USD | $7,238.3 428.6 USD | $7,326 433.79 USD | $3.14T 186.11B USD | 24.87 | $294.54 17.44 USD | |
| Spotify Technology S.A. SPOTN.MX | $14,282.5 845.7 USD |
0
|
$2.94T 173.92B USD | $7 0.41 USD | $14,282.5 845.7 USD | $14,282.5 845.7 USD | $2.94T 173.92B USD | 113.63 | $125.69 7.44 USD | |
| Applied Materials, Inc. AMAT.MX | $3,432 203.22 USD |
+0.38
|
$2.77T 164.15B USD | $1.49K 88.46 USD | $3,432 203.22 USD | $3,443 203.87 USD | $2.77T 164.15B USD | 20.91 | $164.12 9.72 USD | |
| Micron Technology, Inc. MU.MX | $2,394 141.75 USD |
-1.56
|
$2.69T 159.15B USD | $6.29K 372.21 USD | $2,380 140.93 USD | $2,420 143.29 USD | $2.69T 159.15B USD | 28.61 | $83.66 4.95 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,845.5 227.7 USD |
+0.4
|
$2.58T 152.72B USD | $359 21.26 USD | $3,845.5 227.7 USD | $3,866 228.91 USD | $2.58T 152.72B USD | 115.41 | $33.32 1.97 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,337 552.86 USD |
+1.18
|
$2.34T 138.45B USD | $533 31.56 USD | $9,300 550.67 USD | $9,465 560.44 USD | $2.34T 138.45B USD | 0 | -$12.91 -0.7 USD | |
| Lam Research Corporation LRCX.MX | $1,812 107.29 USD |
-0.13
|
$2.33T 138.17B USD | $70 4.14 USD | $1,812 107.29 USD | $1,812 107.29 USD | $2.33T 138.17B USD | 24.72 | $73.3 4.34 USD | |
| Arista Networks Inc ANET.MX | $1,784 105.63 USD |
0
|
$2.28T 134.9B USD | $457 27.06 USD | $1,784 105.63 USD | $1,784 105.63 USD | $2.28T 134.9B USD | 38.16 | $46.74 2.77 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.25T 132.97B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.25T 132.97B USD | 28.65 | $528.22 31.28 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.23T 131.89B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.23T 131.89B USD | 62.10 | $70.73 4.19 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.21T 131.06B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.21T 131.06B USD | 45.04 | $39.63 2.35 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,303 432.43 USD |
+2.11
|
$2.05T 121.63B USD | $3.17K 187.53 USD | $7,225 427.81 USD | $7,350 435.21 USD | $2.05T 121.63B USD | 0 | -$441.2 -26.1 USD | |
| Intel Corporation INTC.MX | $420 24.87 USD |
-1.83
|
$1.84T 109.22B USD | $466 27.59 USD | $420 24.87 USD | $431 25.52 USD | $1.84T 109.22B USD | 0 | -$91.04 -5.3 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Dell Technologies Inc. DELLC.MX | $2,310 136.78 USD |
+0.74
|
$1.58T 93.27B USD | $41 2.43 USD | $2,293 135.77 USD | $2,310 136.78 USD | $1.58T 93.27B USD | 18.72 | $123.36 7.3 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,666.58 335.53 USD |
+0.47
|
$1.56T 92.09B USD | $352 20.84 USD | $5,666.58 335.53 USD | $5,666.58 335.53 USD | $1.56T 92.09B USD | 74.42 | $76.14 4.51 USD | |
| Fortinet, Inc. FTNT.MX | $1,971 116.71 USD |
+0.16
|
$1.53T 90.54B USD | $201 11.9 USD | $1,968 116.53 USD | $1,971 116.71 USD | $1.53T 90.54B USD | 41.90 | $47.03 2.78 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.42T 84.06B USD | $5 0.3 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.42T 84.06B USD | 54.34 | $166.09 9.83 USD | |
| Snowflake Inc. SNOW.MX | $4,196.1 248.46 USD |
-0.92
|
$1.41T 83.43B USD | $206 12.2 USD | $4,196.1 248.46 USD | $4,209 249.22 USD | $1.41T 83.43B USD | 0 | -$84.28 -4.9 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.33T 78.98B USD | $0 0 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.33T 78.98B USD | 33.44 | $230.71 13.66 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.24T 73.61B USD | $300 17.76 USD | $5,766.87 341.47 USD | $5,766.87 341.47 USD | $1.24T 73.61B USD | 64.10 | $89.96 5.33 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Cloudflare, Inc. NET.MX | $3,536.29 209.39 USD |
0
|
$1.23T 73.09B USD | $3 0.18 USD | $3,536.29 209.39 USD | $3,536.29 209.39 USD | $1.23T 73.09B USD | 0 | -$4.6 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,420 84.08 USD |
-0.64
|
$1.23T 72.88B USD | $212 12.55 USD | $1,420 84.08 USD | $1,434.9 84.96 USD | $1.23T 72.88B USD | 0 | -$11.58 -0.6 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.22T 72.12B USD | $24 1.42 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.22T 72.12B USD | 138.88 | $32.4 1.92 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,845 346.1 USD |
0
|
$917.35B 54.32B USD | $65 3.85 USD | $5,845 346.1 USD | $5,845 346.1 USD | $917.35B 54.32B USD | 0 | -$4.68 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$895.75B 53.04B USD | $4 0.24 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $895.75B 53.04B USD | 74.62 | $447.27 26.48 USD | |
| Datadog, Inc. DDOG.MX | $2,473 146.43 USD |
-0.31
|
$863.04B 51.1B USD | $3 0.18 USD | $2,473 146.43 USD | $2,473 146.43 USD | $863.04B 51.1B USD | 270.27 | $9.15 0.54 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$841.21B 49.81B USD | $0 0 USD | $956.13 56.61 USD | $956.13 56.61 USD | $841.21B 49.81B USD | 95.23 | $10.04 0.59 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$824.23B 48.8B USD | $0 0 USD | $1,547 91.6 USD | $1,547 91.6 USD | $824.23B 48.8B USD | 51.27 | $30.17 1.79 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,331 78.81 USD |
+0.83
|
$731.7B 43.33B USD | $34 2.01 USD | $1,331 78.81 USD | $1,331 78.81 USD | $731.7B 43.33B USD | 0 | -$0.13 -0.007 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.30 | $720.8 42.68 USD | |
| The Trade Desk, Inc. TTD.MX | $1,311 77.63 USD |
-4.17
|
$646.27B 38.27B USD | $224 13.26 USD | $1,311 77.63 USD | $1,330 78.75 USD | $646.27B 38.27B USD | 79.84 | $16.42 0.97 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$541.55B 32.07B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $541.55B 32.07B USD | 37.88 | $82.02 4.86 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
-1.01
|
$532.81B 31.55B USD | $120 7.11 USD | $98 5.8 USD | $98 5.8 USD | $532.81B 31.55B USD | 20.12 | $4.87 0.29 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,362 199.07 USD |
0
|
$488.52B 28.93B USD | $0 0 USD | $3,362 199.07 USD | $3,362 199.07 USD | $488.52B 28.93B USD | 33.55 | $100.19 5.93 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $334.11 19.78 USD |
0
|
$454.93B 26.94B USD | $1 0.06 USD | $334.11 19.78 USD | $334.11 19.78 USD | $454.93B 26.94B USD | 16.69 | $20.01 1.18 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,449.12 85.81 USD |
+0.29
|
$443.07B 26.23B USD | $5 0.3 USD | $1,449.12 85.81 USD | $1,449.12 85.81 USD | $443.07B 26.23B USD | 23.37 | $61.99 3.67 USD | |
| HP Inc. HPQ.MX | $456.01 27 USD |
0
|
$440.28B 26.07B USD | $0 0 USD | $456.01 27 USD | $456.01 27 USD | $440.28B 26.07B USD | 9.11 | $50.02 2.96 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| ON Semiconductor Corporation ON.MX | $1,000.34 59.23 USD |
-2.91
|
$420.13B 24.88B USD | $22 1.3 USD | $1,010 59.8 USD | $1,010 59.8 USD | $420.13B 24.88B USD | 35.56 | $28.13 1.67 USD | |
| Western Digital Corporation WDC.MX | $1,080 63.95 USD |
0
|
$413.63B 24.49B USD | $0 0 USD | $1,080 63.95 USD | $1,080 63.95 USD | $413.63B 24.49B USD | 19.23 | $56.16 3.33 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,139 67.44 USD |
0
|
$404.6B 23.96B USD | $4 0.24 USD | $1,139 67.44 USD | $1,139 67.44 USD | $404.6B 23.96B USD | 0 | -$3.64 -0.2 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$381.87B 22.61B USD | $0 0 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $381.87B 22.61B USD | 526.24 | $7.97 0.47 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,837 167.99 USD |
0
|
$374.29B 22.16B USD | $265 15.69 USD | $2,837 167.99 USD | $2,837 167.99 USD | $374.29B 22.16B USD | 14.90 | $190.36 11.27 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,915 113.39 USD |
0
|
$329.49B 19.51B USD | $3 0.18 USD | $1,915 113.39 USD | $1,915 113.39 USD | $329.49B 19.51B USD | 153.81 | $12.45 0.74 USD | |
| MongoDB, Inc. MDB.MX | $3,960 234.48 USD |
-0.28
|
$325.7B 19.29B USD | $206 12.2 USD | $3,960 234.48 USD | $4,001 236.91 USD | $325.7B 19.29B USD | 0 | -$21.83 -1.2 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.61B 19.22B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.61B 19.22B USD | 24.15 | $202.45 11.99 USD | |
| First Solar, Inc. FSLR.MX | $2,868 169.82 USD |
+0.12
|
$310.06B 18.36B USD | $11 0.65 USD | $2,868 169.82 USD | $2,868 169.82 USD | $310.06B 18.36B USD | 12.17 | $235.47 13.94 USD | |
| DocuSign, Inc. DOCU.MX | $1,445 85.56 USD |
+1.05
|
$295.01B 17.47B USD | $6 0.36 USD | $1,445 85.56 USD | $1,445 85.56 USD | $295.01B 17.47B USD | 14.25 | $101.39 6 USD | |
| Teradyne, Inc. TER.MX | $1,700 100.66 USD |
-1.16
|
$273.75B 16.21B USD | $39 2.31 USD | $1,700 100.66 USD | $1,700 100.66 USD | $273.75B 16.21B USD | 24.10 | $70.52 4.18 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$251.5B 14.89B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $251.5B 14.89B USD | 33.00 | $135.44 8.02 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$210.54B 12.47B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $210.54B 12.47B USD | 28.33 | $49.24 2.92 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $440 26.05 USD |
0
|
$190.88B 11.3B USD | $9 0.53 USD | $440 26.05 USD | $440 26.05 USD | $190.88B 11.3B USD | 0 | -$21.55 -1.2 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$190.3B 11.27B USD | $0 0 USD | $3,359.06 198.9 USD | $3,359.06 198.9 USD | $190.3B 11.27B USD | 24.39 | $137.72 8.15 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$180.71B 10.7B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $180.71B 10.7B USD | 37.17 | $20.19 1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$156.04B 9.24B USD | $0 0 USD | $447.55 26.5 USD | $447.55 26.5 USD | $156.04B 9.24B USD | 0 | -$18.66 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$150.46B 8.91B USD | $0 0 USD | $549.11 32.51 USD | $549.11 32.51 USD | $150.46B 8.91B USD | 18.76 | $29.27 1.73 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $145.02B 8.59B USD | 0 | -$19.8 -1.1 USD | |
| UiPath Inc. PATH.MX | $236 13.97 USD |
+0.75
|
$131.19B 7.77B USD | $10 0.59 USD | $236 13.97 USD | $236 13.97 USD | $131.19B 7.77B USD | 0 | -$2.3 -0.1 USD | |
| Lyft, Inc. LYFT.MX | $302.12 17.89 USD |
+0.76
|
$128.39B 7.6B USD | $2.88K 170.77 USD | $302.12 17.89 USD | $302.12 17.89 USD | $128.39B 7.6B USD | 96.83 | $3.12 0.18 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$125.32B 7.42B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $125.32B 7.42B USD | 24.81 | $64.68 3.83 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$121.71B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.71B 7.21B USD | 0 | -$124.3 -7.3 USD | |
| Bilibili Inc. BILIN.MX | $420 24.87 USD |
0
|
$117.11B 6.93B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $117.11B 6.93B USD | 0 | -$63.39 -3.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}