Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,723 161.23 USD |
+0.02
|
$66.65T 3.95T USD | $42.93K 2.54K USD | $2,723 161.23 USD | $2,723 161.23 USD | $66.65T 3.95T USD | 45.67 | $59.62 3.53 USD | |
| Microsoft Corporation MSFT.MX | $8,883.99 526.04 USD |
-0.06
|
$66.35T 3.93T USD | $2.2K 130.09 USD | $8,883.99 526.04 USD | $8,883.99 526.04 USD | $66.35T 3.93T USD | 35.69 | $248.9 14.74 USD | |
| Apple Inc. AAPL.MX | $3,894.14 230.58 USD |
-0.05
|
$58.29T 3.45T USD | $6.66K 394.35 USD | $3,894.14 230.58 USD | $3,894.14 230.58 USD | $58.29T 3.45T USD | 31.52 | $123.51 7.31 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,900.03 230.93 USD |
0
|
$20.23T 1.2T USD | $2.19K 129.44 USD | $3,900.03 230.93 USD | $3,900.03 230.93 USD | $20.23T 1.2T USD | 24.33 | $160.29 9.49 USD | |
| Oracle Corporation ORCL.MX | $3,220.22 190.68 USD |
0
|
$9.08T 537.43B USD | $30 1.78 USD | $3,220.22 190.68 USD | $3,220.22 190.68 USD | $9.08T 537.43B USD | 39.21 | $82.12 4.86 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.94T 410.75B USD | $0 0 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.94T 410.75B USD | 54.34 | $106.95 6.33 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,203.04 1196.27 USD |
0
|
$5.44T 322.3B USD | $15 0.89 USD | $20,203.04 1196.27 USD | $20,203.04 1196.27 USD | $5.44T 322.3B USD | 11.21 | $1.8K 106.71 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.91T 290.7B USD | $0 0 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.91T 290.7B USD | 26.17 | $47.22 2.8 USD | |
| Salesforce, Inc. CRM.MX | $5,050 299.02 USD |
0
|
$4.84T 286.84B USD | $1.83K 108.36 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.84T 286.84B USD | 40.98 | $123.22 7.3 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.75T 281.34B USD | $0 0 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.75T 281.34B USD | 44.44 | $112.61 6.67 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
0
|
$4.12T 243.86B USD | $78 4.62 USD | $14,705 870.72 USD | $14,705 870.72 USD | $4.12T 243.86B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,468 1152.74 USD |
0
|
$4.04T 239.18B USD | $0 0 USD | $19,468 1152.74 USD | $19,468 1152.74 USD | $4.04T 239.18B USD | 136.98 | $142.12 8.42 USD | |
| Accenture plc ACNN.MX | $6,020 356.46 USD |
+0.33
|
$3.81T 225.82B USD | $390 23.09 USD | $6,020 356.46 USD | $6,020 356.46 USD | $3.81T 225.82B USD | 25.77 | $233.58 13.83 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,275 134.71 USD |
-0.12
|
$3.7T 218.94B USD | $13.23K 783.61 USD | $2,275 134.71 USD | $2,275 134.71 USD | $3.7T 218.94B USD | 86.10 | $26.42 1.56 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.62T 214.2B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.62T 214.2B USD | 13.36 | $53.72 3.18 USD | |
| Adobe Inc. ADBE.MX | $7,937.5 470 USD |
0
|
$3.4T 201.12B USD | $604 35.76 USD | $7,937.5 470 USD | $7,937.5 470 USD | $3.4T 201.12B USD | 27.24 | $291.31 17.25 USD | |
| Uber Technologies, Inc. UBER.MX | $1,610 95.33 USD |
0
|
$3.37T 199.35B USD | $2.4K 141.87 USD | $1,610 95.33 USD | $1,610 95.33 USD | $3.37T 199.35B USD | 14.64 | $109.96 6.51 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.34T 197.54B USD | $0 0 USD | $3,513.47 208.04 USD | $3,513.47 208.04 USD | $3.34T 197.54B USD | 34.60 | $101.54 6.01 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,864 169.58 USD |
0
|
$3.15T 186.58B USD | $430 25.46 USD | $2,864 169.58 USD | $2,864 169.58 USD | $3.15T 186.58B USD | 15.17 | $188.74 11.18 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,539.95 801.73 USD |
0
|
$2.78T 164.4B USD | $1.61K 95.09 USD | $13,539.95 801.73 USD | $13,539.95 801.73 USD | $2.78T 164.4B USD | 109.89 | $123.21 7.3 USD | |
| Applied Materials, Inc. AMAT.MX | $3,120 184.74 USD |
0
|
$2.5T 148.26B USD | $2.3K 136.43 USD | $3,120 184.74 USD | $3,120 184.74 USD | $2.5T 148.26B USD | 19.72 | $158.18 9.37 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,728 220.74 USD |
0
|
$2.49T 147.53B USD | $774 45.83 USD | $3,728 220.74 USD | $3,728 220.74 USD | $2.49T 147.53B USD | 111.11 | $33.55 1.99 USD | |
| Arista Networks Inc ANET.MX | $1,823 107.94 USD |
0
|
$2.3T 135.94B USD | $517 30.61 USD | $1,823 107.94 USD | $1,823 107.94 USD | $2.3T 135.94B USD | 39.99 | $45.58 2.7 USD | |
| Micron Technology, Inc. MU.MX | $1,976 117 USD |
0
|
$2.22T 131.55B USD | $1.5K 88.7 USD | $1,976 117 USD | $1,976 117 USD | $2.22T 131.55B USD | 24.57 | $80.42 4.76 USD | |
| Amphenol Corporation APH.MX | $1,830 108.36 USD |
0
|
$2.21T 131.07B USD | $5 0.3 USD | $1,830 108.36 USD | $1,830 108.36 USD | $2.21T 131.07B USD | 46.08 | $39.71 2.35 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,850 524.03 USD |
<0.01
|
$2.21T 130.87B USD | $2.81K 166.5 USD | $8,850 524.03 USD | $8,850 524.03 USD | $2.21T 130.87B USD | 0 | -$13.27 -0.7 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
0
|
$2.09T 123.71B USD | $141 8.35 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.09T 123.71B USD | 59.52 | $70.73 4.19 USD | |
| Lam Research Corporation LRCX.MX | $1,629 96.46 USD |
0
|
$2.09T 123.62B USD | $360 21.32 USD | $1,629 96.46 USD | $1,629 96.46 USD | $2.09T 123.62B USD | 23.58 | $69.07 4.09 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,290 431.66 USD |
-0.27
|
$2.03T 120.09B USD | $803 47.55 USD | $7,290 431.66 USD | $7,290 431.66 USD | $2.03T 120.09B USD | 0 | -$428.3 -25.3 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 118.11B USD | 28.49 | $529.43 31.35 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $390.6 23.13 USD |
-0.2
|
$1.7T 100.89B USD | $12.01K 711.32 USD | $390.6 23.13 USD | $390.6 23.13 USD | $1.7T 100.89B USD | 0 | -$86.26 -5.1 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 91.64B USD | $1.32K 78.04 USD | $0 0 USD | $0 0 USD | $1.55T 91.64B USD | 74.07 | $75.6 4.48 USD | |
| Fortinet, Inc. FTNT.MX | $1,958 115.94 USD |
-2.1
|
$1.5T 88.74B USD | $241 14.27 USD | $1,958 115.94 USD | $1,958 115.94 USD | $1.5T 88.74B USD | 41.83 | $46.8 2.77 USD | |
| Dell Technologies Inc. DELLC.MX | $2,159.52 127.87 USD |
+1.34
|
$1.48T 87.82B USD | $161 9.53 USD | $2,155 127.6 USD | $2,165.98 128.25 USD | $1.48T 87.82B USD | 17.45 | $123.74 7.33 USD | |
| Synopsys, Inc. SNPS.MX | $8,843 523.61 USD |
0
|
$1.41T 83.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.71B USD | 53.19 | $166.25 9.84 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.35T 80.19B USD | $0 0 USD | $8,113.5 480.42 USD | $8,113.5 480.42 USD | $1.35T 80.19B USD | 35.08 | $231.23 13.69 USD | |
| Snowflake Inc. SNOW.MX | $4,020 238.03 USD |
0
|
$1.35T 79.73B USD | $18 1.07 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.35T 79.73B USD | 0 | -$80.8 -4.7 USD | |
| Workday, Inc. WDAY.MX | $4,762 281.97 USD |
0
|
$1.28T 75.83B USD | $10 0.59 USD | $4,762 281.97 USD | $4,762 281.97 USD | $1.28T 75.83B USD | 136.99 | $34.76 2.06 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
0
|
$1.23T 72.82B USD | $247 14.63 USD | $5,748 340.35 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.10 | $89.67 5.31 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Cloudflare, Inc. NET.MX | $3,337.48 197.62 USD |
+0.28
|
$1.14T 67.54B USD | $23 1.36 USD | $3,337.48 197.62 USD | $3,337.48 197.62 USD | $1.14T 67.54B USD | 0 | -$4.67 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,270 75.2 USD |
+5.83
|
$1.1T 65.17B USD | $5.12K 303.29 USD | $1,215 71.94 USD | $1,285 76.09 USD | $1.1T 65.17B USD | 0 | -$10.92 -0.6 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Zscaler, Inc. ZS.MX | $5,752.28 340.61 USD |
0
|
$895.61B 53.03B USD | $163 9.65 USD | $5,752.28 340.61 USD | $5,752.28 340.61 USD | $895.61B 53.03B USD | 0 | -$5.18 -0.3 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$837.07B 49.56B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $837.07B 49.56B USD | 84.73 | $10.02 0.59 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$822.55B 48.71B USD | $14 0.83 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $822.55B 48.71B USD | 74.62 | $447.27 26.48 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,512.5 89.56 USD |
0
|
$812.73B 48.12B USD | $455 26.94 USD | $1,512.5 89.56 USD | $1,512.5 89.56 USD | $812.73B 48.12B USD | 50.00 | $30.25 1.79 USD | |
| Datadog, Inc. DDOG.MX | $2,267 134.23 USD |
-1.65
|
$795.95B 47.13B USD | $0 0 USD | $2,267 134.23 USD | $2,267 134.23 USD | $795.95B 47.13B USD | 249.94 | $9.07 0.54 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| The Trade Desk, Inc. TTD.MX | $1,464.4 86.71 USD |
0
|
$719.61B 42.61B USD | $277 16.4 USD | $1,464.4 86.71 USD | $1,464.4 86.71 USD | $719.61B 42.61B USD | 92.56 | $15.82 0.94 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,249.5 73.99 USD |
0
|
$673.98B 39.91B USD | $200 11.84 USD | $1,249.5 73.99 USD | $1,249.5 73.99 USD | $673.98B 39.91B USD | 0 | -$0.25 -0.01 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103.44 6.12 USD |
0
|
$560.29B 33.18B USD | $34 2.01 USD | $103.44 6.12 USD | $103.44 6.12 USD | $560.29B 33.18B USD | 21.46 | $4.82 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $194 11.49 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 37.88 | $82.02 4.86 USD | |
| GoDaddy Inc. GDDY.MX | $3,479.7 206.04 USD |
+0.09
|
$500.55B 29.64B USD | $919 54.42 USD | $3,479.7 206.04 USD | $3,479.7 206.04 USD | $500.55B 29.64B USD | 34.75 | $100.13 5.93 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,541 91.25 USD |
0
|
$469.99B 27.83B USD | $10 0.59 USD | $1,541 91.25 USD | $1,541 91.25 USD | $469.99B 27.83B USD | 24.03 | $64.11 3.8 USD | |
| HP Inc. HPQ.MX | $483.4 28.62 USD |
-1.15
|
$455.38B 26.96B USD | $6.14K 363.33 USD | $483.4 28.62 USD | $490 29.01 USD | $455.38B 26.96B USD | 9.65 | $50.08 2.97 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $343 20.31 USD |
0
|
$450.74B 26.69B USD | $3.97K 235.19 USD | $343 20.31 USD | $343 20.31 USD | $450.74B 26.69B USD | 17.12 | $20.03 1.19 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$411.73B 24.38B USD | $1.87K 110.96 USD | $4,194.2 248.35 USD | $4,194.2 248.35 USD | $411.73B 24.38B USD | 526.24 | $7.97 0.47 USD | |
| ON Semiconductor Corporation ON.MX | $975 57.73 USD |
0
|
$407.44B 24.13B USD | $7.01K 415.02 USD | $975 57.73 USD | $975 57.73 USD | $407.44B 24.13B USD | 35.21 | $27.69 1.64 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.89 | $191.15 11.32 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,790 105.99 USD |
0
|
$365.89B 21.66B USD | $19 1.13 USD | $1,790 105.99 USD | $1,790 105.99 USD | $365.89B 21.66B USD | 18.31 | $97.73 5.79 USD | |
| Western Digital Corporation WDC.MX | $1,046 61.94 USD |
0
|
$365.63B 21.65B USD | $40 2.37 USD | $1,046 61.94 USD | $1,046 61.94 USD | $365.63B 21.65B USD | 18.58 | $56.27 3.33 USD | |
| Okta, Inc. OKTA.MX | $2,004.28 118.68 USD |
0
|
$355.97B 21.08B USD | $73 4.32 USD | $2,004.28 118.68 USD | $2,004.28 118.68 USD | $355.97B 21.08B USD | 161.24 | $12.43 0.74 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,049.01 62.11 USD |
0
|
$337.47B 19.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.47B 19.98B USD | 0 | -$3.67 -0.2 USD | |
| First Solar, Inc. FSLR.MX | $3,086 182.73 USD |
+1.06
|
$330.95B 19.6B USD | $1.15K 68.09 USD | $3,054.72 180.88 USD | $3,108 184.03 USD | $330.95B 19.6B USD | 13.62 | $226.51 13.41 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$329.24B 19.5B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $329.24B 19.5B USD | 11.50 | $118.04 6.99 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$324.92B 19.24B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $324.92B 19.24B USD | 24.09 | $202.94 12.02 USD | |
| MongoDB, Inc. MDB.MX | $3,840 227.38 USD |
0
|
$314.24B 18.61B USD | $469 27.77 USD | $3,840 227.38 USD | $3,840 227.38 USD | $314.24B 18.61B USD | 0 | -$21.12 -1.2 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$285.61B 16.91B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $285.61B 16.91B USD | 37.31 | $135.34 8.01 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$253.47B 15.01B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $253.47B 15.01B USD | 22.77 | $68.05 4.03 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Unity Software Inc. U.MX | $501 29.67 USD |
-0.54
|
$208.26B 12.33B USD | $2.24K 132.4 USD | $501 29.67 USD | $501 29.67 USD | $208.26B 12.33B USD | 0 | -$21.55 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,359.06 198.9 USD |
0
|
$191.6B 11.35B USD | $22 1.3 USD | $0 0 USD | $0 0 USD | $191.6B 11.35B USD | 24.39 | $137.72 8.15 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$175.1B 10.37B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $175.1B 10.37B USD | 37.17 | $20.19 1.2 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $444.87 26.34 USD |
0
|
$155.59B 9.21B USD | $0 0 USD | $444.87 26.34 USD | $444.87 26.34 USD | $155.59B 9.21B USD | 0 | -$18.67 -1.1 USD | |
| Dropbox, Inc. DBX.MX | $545.73 32.31 USD |
0
|
$153.56B 9.09B USD | $0 0 USD | $545.73 32.31 USD | $545.73 32.31 USD | $153.56B 9.09B USD | 18.65 | $29.25 1.73 USD | |
| UiPath Inc. PATH.MX | $251.39 14.89 USD |
-1.38
|
$134.44B 7.96B USD | $3.01K 178.23 USD | $249.5 14.77 USD | $251 14.86 USD | $134.44B 7.96B USD | 0 | -$2.31 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.8 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $296 17.53 USD |
+0.1
|
$123.61B 7.32B USD | $2 0.12 USD | $296 17.53 USD | $296 17.53 USD | $123.61B 7.32B USD | 102.06 | $2.9 0.17 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.30 | $115.57 6.84 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$113.49B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.49B 6.72B USD | 24.81 | $64.68 3.83 USD | |
| Enphase Energy, Inc. ENPH.MX | $842 49.86 USD |
+0.06
|
$110.48B 6.54B USD | $828 49.03 USD | $842 49.86 USD | $842 49.86 USD | $110.48B 6.54B USD | 40.19 | $20.95 1.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}