Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | $4,074.96 241.29 USD |
+1.54
|
$61.24T 3.63T USD | $1.75K 103.8 USD | $4,014.17 237.69 USD | $4,075.71 241.33 USD | $61.24T 3.63T USD | 32.96 | $123.6 7.32 USD | |
| Microsoft Corporation MSFT.MX | $7,583.69 449.05 USD |
+3.1
|
$56.38T 3.34T USD | $1.27K 75.44 USD | $7,496.6 443.89 USD | $7,598.99 449.95 USD | $56.38T 3.34T USD | 31.14 | $243.48 14.42 USD | |
| NVIDIA Corporation NVDA.MX | $2,079.66 123.14 USD |
+3.42
|
$50.85T 3.01T USD | $22.01K 1.3K USD | $2,018.95 119.55 USD | $2,086.12 123.52 USD | $50.85T 3.01T USD | 36.03 | $57.71 3.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,199 189.42 USD |
+3.36
|
$16.59T 982.44B USD | $547 32.39 USD | $3,088 182.85 USD | $3,216 190.43 USD | $16.59T 982.44B USD | 21.31 | $150.11 8.89 USD | |
| Oracle Corporation ORCL.MX | $2,689 159.22 USD |
+4.14
|
$7.54T 446.49B USD | $83 4.91 USD | $2,670 158.1 USD | $2,689 159.22 USD | $7.54T 446.49B USD | 32.14 | $83.66 4.95 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.28T 371.83B USD | $12 0.71 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.28T 371.83B USD | 90.90 | $59.05 3.5 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.66 | $1.7K 100.47 USD | |
| Salesforce, Inc. CRM.MX | $5,179.8 306.71 USD |
+5.29
|
$4.98T 294.75B USD | $1.36K 80.23 USD | $5,129.9 303.75 USD | $5,183 306.9 USD | $4.98T 294.75B USD | 41.45 | $124.96 7.4 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,089.99 64.54 USD |
+0.55
|
$4.37T 258.55B USD | $13 0.77 USD | $1,089.99 64.54 USD | $1,089.99 64.54 USD | $4.37T 258.55B USD | 24.34 | $44.77 2.65 USD | |
| International Business Machines Corporation IBM.MX | $4,465 264.38 USD |
-7.08
|
$4.15T 245.74B USD | $189 11.19 USD | $4,465 264.38 USD | $4,479 265.21 USD | $4.15T 245.74B USD | 38.88 | $114.84 6.8 USD | |
| ServiceNow, Inc. NOWW.MX | $18,201.45 1077.75 USD |
+14.42
|
$3.78T 223.64B USD | $93 5.51 USD | $17,825 1055.46 USD | $18,201.45 1077.75 USD | $3.78T 223.64B USD | 136.21 | $133.62 7.91 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.59T 212.48B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.59T 212.48B USD | 14.20 | $50.56 2.99 USD | |
| Accenture plc ACNN.MX | $5,667 335.56 USD |
0
|
$3.55T 210.07B USD | $566 33.51 USD | $5,667 335.56 USD | $5,667 335.56 USD | $3.55T 210.07B USD | 23.80 | $238.01 14.09 USD | |
| Intuit Inc. INTU.MX | $11,660 690.41 USD |
0
|
$3.27T 193.6B USD | $0 0 USD | $11,660 690.41 USD | $11,660 690.41 USD | $3.27T 193.6B USD | 55.55 | $209.88 12.43 USD | |
| Uber Technologies, Inc. UBER.MX | $1,529.15 90.54 USD |
+5.46
|
$3.2T 189.35B USD | $4.42K 261.42 USD | $1,470 87.04 USD | $1,534.3 90.85 USD | $3.2T 189.35B USD | 17.09 | $89.47 5.3 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,863.58 169.56 USD |
+3.34
|
$3.17T 187.53B USD | $42 2.49 USD | $2,845 168.46 USD | $2,880.49 170.56 USD | $3.17T 187.53B USD | 15.75 | $181.78 10.76 USD | |
| Adobe Inc. ADBE.MX | $7,054 417.68 USD |
+2.4
|
$3.01T 178.45B USD | $90 5.33 USD | $7,010 415.08 USD | $7,054 417.68 USD | $3.01T 178.45B USD | 23.75 | $296.92 17.58 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,842.48 109.1 USD |
+3.65
|
$2.99T 177.24B USD | $6.4K 379.2 USD | $1,783.03 105.58 USD | $1,853 109.72 USD | $2.99T 177.24B USD | 94.24 | $19.55 1.16 USD | |
| Texas Instruments Incorporated TXN.MX | $3,150 186.52 USD |
+5.79
|
$2.87T 169.99B USD | $61 3.61 USD | $3,150 186.52 USD | $3,150 186.52 USD | $2.87T 169.99B USD | 30.39 | $103.62 6.14 USD | |
| Applied Materials, Inc. AMAT.MX | $2,895 171.42 USD |
+7.3
|
$2.46T 145.42B USD | $10 0.59 USD | $2,895 171.42 USD | $2,895 171.42 USD | $2.46T 145.42B USD | 19.29 | $150.01 8.88 USD | |
| Spotify Technology S.A. SPOTN.MX | $11,870 702.85 USD |
+1.69
|
$2.43T 143.88B USD | $15 0.89 USD | $11,770 696.93 USD | $11,870 702.85 USD | $2.43T 143.88B USD | 96.84 | $122.57 7.26 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,446.84 204.1 USD |
+9.49
|
$2.39T 141.77B USD | $61 3.61 USD | $3,446.84 204.1 USD | $3,455.45 204.6 USD | $2.39T 141.77B USD | 99.53 | $34.63 2.05 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,110 480.21 USD |
+7.24
|
$2.01T 119.14B USD | $231 13.68 USD | $7,943 470.32 USD | $8,110 480.21 USD | $2.01T 119.14B USD | 0 | -$1.51 -0.08 USD | |
| Analog Devices, Inc. ADI.MX | $3,810 225.6 USD |
+9.7
|
$1.95T 115.75B USD | $91 5.39 USD | $3,810 225.6 USD | $3,810 225.6 USD | $1.95T 115.75B USD | 61.97 | $61.48 3.64 USD | |
| Arista Networks Inc ANET.MX | $1,470.46 87.07 USD |
+2.9
|
$1.85T 109.33B USD | $59 3.49 USD | $1,470.46 87.07 USD | $1,470.46 87.07 USD | $1.85T 109.33B USD | 33.62 | $43.73 2.59 USD | |
| MicroStrategy Incorporated MSTR.MX | $6,847.88 405.48 USD |
+0.77
|
$1.84T 108.84B USD | $1.47K 86.81 USD | $6,730 398.5 USD | $6,850 405.6 USD | $1.84T 108.84B USD | 0 | -$118.9 -7.04 USD | |
| Intel Corporation INTC.MX | $420.25 24.88 USD |
+4.02
|
$1.83T 108.51B USD | $10.87K 643.7 USD | $408.03 24.16 USD | $421.44 24.95 USD | $1.83T 108.51B USD | 0 | -$85.93 -5.08 USD | |
| Lam Research Corporation LRCX.MX | $1,384 81.95 USD |
+4.85
|
$1.78T 105.2B USD | $129 7.64 USD | $1,380 81.71 USD | $1,393 82.48 USD | $1.78T 105.2B USD | 19.67 | $70.36 4.17 USD | |
| KLA Corporation KLAC.MX | $13,197 781.42 USD |
0
|
$1.75T 103.84B USD | $0 0 USD | $13,197 781.42 USD | $13,197 781.42 USD | $1.75T 103.84B USD | 28.32 | $465.85 27.58 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Amphenol Corporation APH.MX | $1,280 75.79 USD |
0
|
$1.69T 100.17B USD | $7 0.41 USD | $1,280 75.79 USD | $1,280 75.79 USD | $1.69T 100.17B USD | 31.54 | $40.58 2.4 USD | |
| Micron Technology, Inc. MU.MX | $1,502 88.94 USD |
+5.01
|
$1.68T 99.44B USD | $1.17K 69.1 USD | $1,480 87.63 USD | $1,512 89.53 USD | $1.68T 99.44B USD | 18.32 | $81.96 4.85 USD | |
| Fortinet, Inc. FTNT.MX | $1,968 116.53 USD |
+8.61
|
$1.59T 94.12B USD | $36 2.13 USD | $1,965.57 116.39 USD | $1,976 117 USD | $1.59T 94.12B USD | 44.33 | $44.39 2.63 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,268.96 311.99 USD |
0
|
$1.45T 85.58B USD | $0 0 USD | $5,268.96 311.99 USD | $5,268.96 311.99 USD | $1.45T 85.58B USD | 69.92 | $75.35 4.46 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,637.21 511.43 USD |
0
|
$1.44T 85.39B USD | $0 0 USD | $8,637.21 511.43 USD | $8,637.21 511.43 USD | $1.44T 85.39B USD | 47.61 | $181.38 10.74 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.32T 78.42B USD | $0 0 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.32T 78.42B USD | 52.35 | $163.61 9.69 USD | |
| Dell Technologies Inc. DELLC.MX | $1,850 109.54 USD |
+5.55
|
$1.29T 76.3B USD | $541 32.03 USD | $1,799.71 106.56 USD | $1,850 109.54 USD | $1.29T 76.3B USD | 14.78 | $125.15 7.41 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.18T 69.88B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.18T 69.88B USD | 131.56 | $38.46 2.28 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Autodesk, Inc. ADSK.MX | $5,198 307.79 USD |
0
|
$1.11T 65.56B USD | $0 0 USD | $5,198 307.79 USD | $5,198 307.79 USD | $1.11T 65.56B USD | 51.81 | $100.32 5.94 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,406.45 201.7 USD |
0
|
$1.07T 63.18B USD | $1.58K 93.73 USD | $3,406.45 201.7 USD | $3,406.45 201.7 USD | $1.07T 63.18B USD | 21.05 | $161.8 9.58 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,120 66.32 USD |
+14.29
|
$1.04T 61.83B USD | $388 22.97 USD | $1,117.6 66.18 USD | $1,127.55 66.76 USD | $1.04T 61.83B USD | 0 | -$19.98 -1.1 USD | |
| Snowflake Inc. SNOW.MX | $3,100 183.56 USD |
+6.31
|
$1.04T 61.33B USD | $39 2.31 USD | $3,024 179.06 USD | $3,100 183.56 USD | $1.04T 61.33B USD | 0 | -$75.81 -4.4 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,695 2291.22 USD |
0
|
$945.81B 56B USD | $0 0 USD | $38,695 2291.22 USD | $38,695 2291.22 USD | $945.81B 56B USD | 90.90 | $425.65 25.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,518 89.88 USD |
0
|
$825.33B 48.87B USD | $10 0.59 USD | $1,518 89.88 USD | $1,518 89.88 USD | $825.33B 48.87B USD | 54.35 | $27.93 1.65 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Cloudflare, Inc. NET.MX | $2,235 132.34 USD |
0
|
$767.01B 45.42B USD | $426 25.22 USD | $2,235 132.34 USD | $2,235 132.34 USD | $767.01B 45.42B USD | 0 | -$4.47 -0.2 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$727.4B 43.07B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $727.4B 43.07B USD | 74.60 | $11.38 0.67 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.22B 39.74B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.22B 39.74B USD | 19.53 | $717.98 42.51 USD | |
| Datadog, Inc. DDOG.MX | $1,925 113.98 USD |
+2.94
|
$659.71B 39.06B USD | $150 8.88 USD | $1,870 110.73 USD | $1,870 110.73 USD | $659.71B 39.06B USD | 187.07 | $10.29 0.61 USD | |
| Zscaler, Inc. ZS.MX | $4,115 243.66 USD |
+2.03
|
$636.69B 37.7B USD | $15 0.89 USD | $4,115 243.66 USD | $4,115 243.66 USD | $636.69B 37.7B USD | 0 | -$2.02 -0.1 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 55.24 | $128.56 7.61 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Nokia Oyj NOKN.MX | $103 6.1 USD |
0
|
$563.44B 33.36B USD | $7 0.41 USD | $103 6.1 USD | $103 6.1 USD | $563.44B 33.36B USD | 14.92 | $6.9 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| The Trade Desk, Inc. TTD.MX | $1,045.7 61.92 USD |
+5.63
|
$510.21B 30.21B USD | $179 10.6 USD | $1,022 60.51 USD | $1,045.7 61.92 USD | $510.21B 30.21B USD | 68.12 | $15.35 0.91 USD | |
| GoDaddy Inc. GDDY.MX | $3,531 209.08 USD |
0
|
$499.13B 29.55B USD | $0 0 USD | $3,531 209.08 USD | $3,531 209.08 USD | $499.13B 29.55B USD | 27.93 | $126.41 7.49 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$482.16B 28.55B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $482.16B 28.55B USD | 40.64 | $68.64 4.06 USD | |
| HP Inc. HPQ.MX | $493 29.19 USD |
+5.79
|
$481.98B 28.54B USD | $2.76K 163.37 USD | $486 28.78 USD | $493 29.19 USD | $481.98B 28.54B USD | 9.03 | $54.57 3.23 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$442.48B 26.2B USD | $1 0.06 USD | $778.77 46.11 USD | $778.77 46.11 USD | $442.48B 26.2B USD | 69.47 | $11.21 0.66 USD | |
| Zoom Communications Inc. ZM.MX | $1,444.64 85.54 USD |
0
|
$436.19B 25.83B USD | $0 0 USD | $1,444.64 85.54 USD | $1,444.64 85.54 USD | $436.19B 25.83B USD | 22.93 | $62.99 3.73 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $316.83 18.76 USD |
+4.56
|
$416.18B 24.64B USD | $1.03K 60.93 USD | $316 18.71 USD | $317 18.77 USD | $416.18B 24.64B USD | 7.76 | $40.81 2.42 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Okta, Inc. OKTA.MX | $1,989.79 117.82 USD |
+10.54
|
$370.26B 21.92B USD | $112 6.63 USD | $1,975 116.94 USD | $1,989.79 117.82 USD | $370.26B 21.92B USD | 1579.19 | $1.26 0.07 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$357.23B 21.15B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $357.23B 21.15B USD | 15.26 | $180.78 10.7 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.87B 19.77B USD | 11.36 | $119.53 7.08 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$323.28B 19.14B USD | $0 0 USD | $3,853.99 228.2 USD | $3,853.99 228.2 USD | $323.28B 19.14B USD | 0 | -$3.85 -0.2 USD | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$314.43B 18.62B USD | $0 0 USD | $745 44.11 USD | $745 44.11 USD | $314.43B 18.62B USD | 10.46 | $71.22 4.22 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$309.96B 18.35B USD | $1 0.06 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $309.96B 18.35B USD | 15.15 | $99.75 5.91 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$296.9B 17.58B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $296.9B 17.58B USD | 24.81 | $197.07 11.67 USD | |
| Affirm Holdings, Inc. AFRM.MX | $831.67 49.25 USD |
0
|
$294.19B 17.42B USD | $0 0 USD | $831.67 49.25 USD | $831.67 49.25 USD | $294.19B 17.42B USD | 0 | -$12.14 -0.7 USD | |
| First Solar, Inc. FSLR.MX | $2,700 159.87 USD |
+4.01
|
$289.55B 17.14B USD | $1.03K 60.87 USD | $2,643 156.5 USD | $2,700.1 159.88 USD | $289.55B 17.14B USD | 11.44 | $235.98 13.97 USD | |
| MongoDB, Inc. MDB.MX | $3,211.43 190.16 USD |
0
|
$260.73B 15.44B USD | $0 0 USD | $3,211.43 190.16 USD | $3,211.43 190.16 USD | $260.73B 15.44B USD | 0 | -$34.03 -2.01 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$257.29B 15.23B USD | $0 0 USD | $701.28 41.52 USD | $701.28 41.52 USD | $257.29B 15.23B USD | 10.33 | $67.88 4.02 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.64 | $175.15 10.37 USD | |
| Teradyne, Inc. TER.MX | $1,474 87.28 USD |
0
|
$237.07B 14.04B USD | $353 20.9 USD | $1,474 87.28 USD | $1,474 87.28 USD | $237.07B 14.04B USD | 22.62 | $65.15 3.86 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 22.32 | $63.84 3.78 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$217.03B 12.85B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $217.03B 12.85B USD | 50.79 | $76.45 4.53 USD | |
| Confluent, Inc. CFLT.MX | $654.18 38.74 USD |
0
|
$210.51B 12.46B USD | $0 0 USD | $654.18 38.74 USD | $654.18 38.74 USD | $210.51B 12.46B USD | 0 | -$21.71 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $374 22.15 USD |
0
|
$170.8B 10.11B USD | $0 0 USD | $374 22.15 USD | $374 22.15 USD | $170.8B 10.11B USD | 0 | -$32.95 -1.9 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,000 177.64 USD |
0
|
$169.88B 10.06B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $169.88B 10.06B USD | 19.49 | $153.9 9.11 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
0
|
$155.3B 9.2B USD | $0 0 USD | $538 31.86 USD | $538 31.86 USD | $155.3B 9.2B USD | 19.57 | $27.49 1.63 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$141.58B 8.38B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $141.58B 8.38B USD | 52.90 | $11.41 0.68 USD | |
| Bilibili Inc. BILIN.MX | $482.12 28.55 USD |
0
|
$134.43B 7.96B USD | $0 0 USD | $482.12 28.55 USD | $482.12 28.55 USD | $134.43B 7.96B USD | 0 | -$63.39 -3.7 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$133.16B 7.88B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $133.16B 7.88B USD | 0 | -$18.03 -1.06 USD | |
| UiPath Inc. PATH.MX | $220 13.03 USD |
+7.37
|
$122.06B 7.23B USD | $205 12.14 USD | $220 13.03 USD | $220 13.03 USD | $122.06B 7.23B USD | 0 | -$2.54 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Enphase Energy, Inc. ENPH.MX | $902 53.41 USD |
+1.09
|
$118.35B 7.01B USD | $2.48K 146.96 USD | $899 53.23 USD | $909 53.82 USD | $118.35B 7.01B USD | 42.12 | $21.41 1.27 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}