Мексика Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (133)
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Mexico (133)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | MX$3,411.44 202 USD |
-3.55
|
MX$83.39T 4.94T USD | MX$42.64K 2.52K USD | MX$3,370.00 199.55 USD | MX$3,524.10 208.67 USD | MX$83.39T 4.94T USD | 52.99 | MX$64.37 3.81 USD | |
| Apple Inc. AAPL.MX | MX$5,001.28 296.14 USD |
+0.03
|
MX$74.06T 4.39T USD | MX$1.97K 116.35 USD | MX$4,967.99 294.17 USD | MX$5,039.00 298.37 USD | MX$74.06T 4.39T USD | 36.63 | MX$136.50 8.08 USD | |
| Microsoft Corporation MSFT.MX | MX$9,209.76 545.33 USD |
-1.51
|
MX$68.56T 4.06T USD | MX$3.92K 232.29 USD | MX$9,190.00 544.16 USD | MX$9,350.96 553.69 USD | MX$68.56T 4.06T USD | 35.68 | MX$258.09 15.28 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,163.00 305.71 USD |
-3.13
|
MX$26.78T 1.59T USD | MX$992.00 58.74 USD | MX$5,130.74 303.8 USD | MX$5,250.00 310.86 USD | MX$26.78T 1.59T USD | 28.82 | MX$179.09 10.6 USD | |
| Oracle Corporation ORCL.MX | MX$3,979.20 235.62 USD |
-4.15
|
MX$11.36T 672.94B USD | MX$4.14K 245.26 USD | MX$3,950.00 233.89 USD | MX$4,100.00 242.77 USD | MX$11.36T 672.94B USD | 50.17 | MX$79.30 4.7 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 25.51 | MX$1.41K 83.29 USD | |
| Advanced Micro Devices, Inc. AMD.MX | MX$4,558.00 269.89 USD |
-3.6
|
MX$7.45T 440.84B USD | MX$1.51K 89.17 USD | MX$4,510.00 267.05 USD | MX$4,701.38 278.38 USD | MX$7.45T 440.84B USD | 130.26 | MX$34.99 2.07 USD | |
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.65T 334.45B USD | 37.87 | MX$128.04 7.58 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,428.00 84.56 USD |
+5.54
|
MX$5.64T 333.75B USD | MX$5.44K 321.82 USD | MX$1,405.00 83.19 USD | MX$1,428.00 84.56 USD | MX$5.64T 333.75B USD | 30.06 | MX$47.49 2.81 USD | |
| International Business Machines Corporation IBM.MX | MX$5,601.67 331.69 USD |
-6.64
|
MX$5.24T 310.04B USD | MX$222.00 13.15 USD | MX$5,593.00 331.17 USD | MX$5,601.67 331.69 USD | MX$5.24T 310.04B USD | 36.46 | MX$153.60 9.1 USD | |
| Micron Technology, Inc. MU.MX | MX$4,372.88 258.93 USD |
-2.04
|
MX$4.93T 292.17B USD | MX$2.48K 146.85 USD | MX$4,215.81 249.63 USD | MX$4,459.00 264.03 USD | MX$4.93T 292.17B USD | 31.39 | MX$139.27 8.25 USD | |
| Salesforce, Inc. CRM.MX | MX$4,403.63 260.75 USD |
-1.37
|
MX$4.23T 250.62B USD | MX$262.00 15.51 USD | MX$4,368.01 258.64 USD | MX$4,465.02 264.38 USD | MX$4.23T 250.62B USD | 34.97 | MX$125.91 7.46 USD | |
| Lam Research Corporation LRCX.MX | MX$2,808.00 166.27 USD |
-3.78
|
MX$3.53T 208.84B USD | MX$10.00 0.59 USD | MX$2,808.00 166.27 USD | MX$2,890.00 171.12 USD | MX$3.53T 208.84B USD | 33.84 | MX$82.96 4.91 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,680.00 99.48 USD |
-2.44
|
MX$3.49T 206.7B USD | MX$2.46K 145.48 USD | MX$1,674.00 99.12 USD | MX$1,705.48 100.99 USD | MX$3.49T 206.7B USD | 11.79 | MX$142.42 8.43 USD | |
| Intuit Inc. INTU.MX | MX$11,945.00 707.29 USD |
-0.15
|
MX$3.36T 199.14B USD | MX$17.00 1.01 USD | MX$11,945.00 707.29 USD | MX$12,029.00 712.26 USD | MX$3.36T 199.14B USD | 47.77 | MX$250.03 14.8 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,133.91 185.57 USD |
-3.42
|
MX$3.36T 198.74B USD | MX$348.00 20.61 USD | MX$3,133.91 185.57 USD | MX$3,250.00 192.44 USD | MX$3.36T 198.74B USD | 34.12 | MX$91.83 5.44 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,066.00 240.76 USD |
-3.33
|
MX$3.26T 192.79B USD | MX$421.00 24.93 USD | MX$4,066.00 240.76 USD | MX$4,087.00 242 USD | MX$3.26T 192.79B USD | 26.48 | MX$153.52 9.09 USD | |
| ServiceNow, Inc. NOWW.MX | MX$15,509.43 918.35 USD |
-2.06
|
MX$3.23T 191.16B USD | MX$20.00 1.18 USD | MX$15,509.43 918.35 USD | MX$15,509.43 918.35 USD | MX$3.23T 191.16B USD | 102.02 | MX$152.02 9 USD | |
| Intel Corporation INTC.MX | MX$656.99 38.9 USD |
-4.99
|
MX$3.15T 186.31B USD | MX$5.05K 298.96 USD | MX$648.01 38.37 USD | MX$689.85 40.85 USD | MX$3.15T 186.31B USD | 591.88 | MX$1.11 0.07 USD | |
| Arista Networks Inc ANET.MX | MX$2,430.00 143.89 USD |
-1.74
|
MX$3.06T 181.21B USD | MX$9.36K 554.4 USD | MX$2,385.91 141.28 USD | MX$2,430.00 143.89 USD | MX$3.06T 181.21B USD | 50.39 | MX$48.22 2.86 USD | |
| Amphenol Corporation APH.MX | MX$2,476.00 146.61 USD |
-6.41
|
MX$3.03T 179.46B USD | MX$555.00 32.86 USD | MX$2,476.00 146.61 USD | MX$2,476.00 146.61 USD | MX$3.03T 179.46B USD | 44.99 | MX$55.03 3.26 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.89T 170.92B USD | MX$0.00 0 USD | MX$18,965.00 1122.96 USD | MX$18,965.00 1122.96 USD | MX$2.89T 170.92B USD | 32.46 | MX$584.12 34.59 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$1.00 0.06 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 10.72 | MX$54.56 3.23 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$3.00 0.18 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.87B USD | 19.88 | MX$222.79 13.19 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,997.00 177.46 USD |
-0.38
|
MX$2.72T 161.24B USD | MX$36.00 2.13 USD | MX$2,993.00 177.22 USD | MX$2,997.00 177.46 USD | MX$2.72T 161.24B USD | 29.82 | MX$100.48 5.95 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,653.30 216.32 USD |
-5.52
|
MX$2.50T 147.96B USD | MX$563.00 33.34 USD | MX$3,622.60 214.5 USD | MX$3,800.00 225.01 USD | MX$2.50T 147.96B USD | 124.30 | MX$29.39 1.74 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,705.00 574.65 USD |
-0.97
|
MX$2.44T 144.21B USD | MX$1.00 0.06 USD | MX$10,207.00 604.38 USD | MX$10,207.00 604.38 USD | MX$2.44T 144.21B USD | 0 | -MX$22.46 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,755.21 696.05 USD |
-1.33
|
MX$2.42T 143.31B USD | MX$1.45K 85.74 USD | MX$11,755.21 696.05 USD | MX$12,125.00 717.95 USD | MX$2.42T 143.31B USD | 82.91 | MX$141.78 8.4 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,355.00 257.87 USD |
-0.34
|
MX$2.17T 128.43B USD | MX$146.00 8.64 USD | MX$4,355.00 257.87 USD | MX$4,355.00 257.87 USD | MX$2.17T 128.43B USD | 60.39 | MX$72.11 4.27 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,433.00 144.06 USD |
-6.08
|
MX$1.62T 96.09B USD | MX$808.00 47.84 USD | MX$2,433.00 144.06 USD | MX$2,506.00 148.39 USD | MX$1.62T 96.09B USD | 19.36 | MX$125.64 7.44 USD | |
| Snowflake Inc. SNOW.MX | MX$4,719.00 279.42 USD |
-4.22
|
MX$1.60T 95B USD | MX$77.00 4.56 USD | MX$4,710.00 278.89 USD | MX$4,710.00 278.89 USD | MX$1.60T 95B USD | 0 | -MX$75.87 -4.4 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,790.00 342.84 USD |
+0.09
|
MX$1.58T 93.32B USD | MX$292.00 17.29 USD | MX$5,785.00 342.54 USD | MX$5,790.00 342.84 USD | MX$1.58T 93.32B USD | 81.36 | MX$71.16 4.21 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.45T 85.77B USD | MX$1.00 0.06 USD | MX$4,152.00 245.85 USD | MX$4,152.00 245.85 USD | MX$1.45T 85.77B USD | 0 | -MX$5.40 -0.3 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,595.00 94.44 USD |
-3.33
|
MX$1.38T 81.42B USD | MX$23.00 1.36 USD | MX$1,595.00 94.44 USD | MX$1,595.00 94.44 USD | MX$1.38T 81.42B USD | 0 | -MX$2.15 -0.1 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
-1.63
|
MX$1.34T 79.41B USD | MX$641.00 37.96 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.34T 79.41B USD | 53.17 | MX$135.79 8.04 USD | |
| Corning Incorporated GLW.MX | MX$1,505.50 89.14 USD |
-4.72
|
MX$1.33T 78.89B USD | MX$9.00 0.53 USD | MX$1,505.50 89.14 USD | MX$1,505.50 89.14 USD | MX$1.33T 78.89B USD | 52.63 | MX$28.60 1.69 USD | |
| Datadog, Inc. DDOG.MX | MX$3,420.00 202.51 USD |
-2.56
|
MX$1.20T 70.77B USD | MX$20.00 1.18 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$1.20T 70.77B USD | 608.54 | MX$5.62 0.33 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$400.00 23.68 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$500.00 29.61 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$7,055.00 417.74 USD |
-14.79
|
MX$1.18T 69.58B USD | MX$149.00 8.82 USD | MX$7,055.00 417.74 USD | MX$7,055.00 417.74 USD | MX$1.18T 69.58B USD | 30.87 | MX$228.53 13.53 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,494.00 88.46 USD |
-0.69
|
MX$1.11T 65.82B USD | MX$37.00 2.19 USD | MX$1,494.00 88.46 USD | MX$1,494.00 88.46 USD | MX$1.11T 65.82B USD | 33.55 | MX$44.53 2.64 USD | |
| Strategy Inc MSTR.MX | MX$3,808.48 225.51 USD |
-6.13
|
MX$1.11T 65.74B USD | MX$680.00 40.26 USD | MX$3,794.00 224.65 USD | MX$4,000.00 236.85 USD | MX$1.11T 65.74B USD | 8.53 | MX$446.27 26.42 USD | |
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$21.00 1.24 USD | MX$4,191.11 248.17 USD | MX$4,191.11 248.17 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | |
| Western Digital Corporation WDC.MX | MX$2,849.00 168.7 USD |
-8.54
|
MX$974.07B 57.68B USD | MX$118.00 6.99 USD | MX$2,848.62 168.67 USD | MX$2,869.00 169.88 USD | MX$974.07B 57.68B USD | 21.88 | MX$130.21 7.71 USD | |
| Zscaler, Inc. ZS.MX | MX$5,820.00 344.62 USD |
0
|
MX$921.31B 54.55B USD | MX$50.00 2.96 USD | MX$5,820.00 344.62 USD | MX$5,820.00 344.62 USD | MX$921.31B 54.55B USD | 0 | -MX$5.24 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$288.00 17.05 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,694.00 1047.7 USD |
0
|
MX$847.67B 50.19B USD | MX$69.00 4.09 USD | MX$17,694.00 1047.7 USD | MX$17,694.00 1047.7 USD | MX$847.67B 50.19B USD | 24.75 | MX$714.84 42.33 USD | |
| Fair Isaac Corporation FICO1.MX | MX$32,460.00 1922.03 USD |
+7.68
|
MX$831.71B 49.25B USD | MX$9.00 0.53 USD | MX$32,460.00 1922.03 USD | MX$32,460.00 1922.03 USD | MX$831.71B 49.25B USD | 66.88 | MX$485.33 28.74 USD | |
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | |
| Nokia Oyj NOKN.MX | MX$125.00 7.4 USD |
-2.34
|
MX$672.39B 39.81B USD | MX$383.00 22.68 USD | MX$125.00 7.4 USD | MX$129.00 7.64 USD | MX$672.39B 39.81B USD | 36.87 | MX$3.39 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$656.30B 38.86B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$656.30B 38.86B USD | 17.00 | MX$79.11 4.68 USD | |
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.20 70.77 USD |
0
|
MX$628.45B 37.21B USD | MX$4.00 0.24 USD | MX$1,195.20 70.77 USD | MX$1,195.20 70.77 USD | MX$628.45B 37.21B USD | 203.95 | MX$5.86 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$2.00 0.12 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | |
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$579.58B 34.32B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$579.58B 34.32B USD | 52.90 | MX$57.78 3.42 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$10.00 0.59 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.09 | MX$15.59 0.92 USD | |
| Flex Ltd. FLEXN.MX | MX$1,154.50 68.36 USD |
0
|
MX$575.28B 34.06B USD | MX$50.00 2.96 USD | MX$1,154.50 68.36 USD | MX$1,154.50 68.36 USD | MX$575.28B 34.06B USD | 29.35 | MX$39.34 2.33 USD | |
| Microchip Technology Incorporated MCHP.MX | MX$1,026.00 60.75 USD |
0
|
MX$554.50B 32.83B USD | MX$6.00 0.36 USD | MX$1,026.00 60.75 USD | MX$1,026.00 60.75 USD | MX$554.50B 32.83B USD | 0 | -MX$8.41 -0.4 USD | |
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | |
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$544.69B 32.25B USD | MX$0.00 0 USD | MX$6,658.80 394.28 USD | MX$6,658.80 394.28 USD | MX$544.69B 32.25B USD | 0 | -MX$17.30 -1.02 USD | |
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$531.99B 31.5B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$531.99B 31.5B USD | 18.70 | MX$2.66 0.16 USD | |
| First Solar, Inc. FSLR.MX | MX$4,728.00 279.96 USD |
-1.5
|
MX$518.13B 30.68B USD | MX$24.00 1.42 USD | MX$4,728.00 279.96 USD | MX$4,762.00 281.97 USD | MX$518.13B 30.68B USD | 19.81 | MX$238.56 14.13 USD | |
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
-7.08
|
MX$497.23B 29.44B USD | MX$550.00 32.57 USD | MX$3,175.00 188 USD | MX$3,190.56 188.92 USD | MX$497.23B 29.44B USD | 63.20 | MX$50.23 2.97 USD | |
| Zoom Communications Inc. ZM.MX | MX$1,535.00 90.89 USD |
0
|
MX$464.50B 27.5B USD | MX$10.00 0.59 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$464.50B 27.5B USD | 22.02 | MX$69.69 4.13 USD | |
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.14 | MX$196.40 11.63 USD | |
| HP Inc. HPQ.MX | MX$455.00 26.94 USD |
+0.21
|
MX$432.70B 25.62B USD | MX$169.00 10.01 USD | MX$455.00 26.94 USD | MX$460.01 27.24 USD | MX$432.70B 25.62B USD | 9.02 | MX$50.40 2.98 USD | |
| Affirm Holdings, Inc. AFRM.MX | MX$1,300.00 76.98 USD |
-9.72
|
MX$431.08B 25.52B USD | MX$96.00 5.68 USD | MX$1,300.00 76.98 USD | MX$1,350.00 79.94 USD | MX$431.08B 25.52B USD | 102.60 | MX$12.67 0.75 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$397.96B 23.56B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$397.96B 23.56B USD | 21.88 | MX$167.06 9.89 USD | |
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 302.98 | MX$15.07 0.89 USD | |
| The Trade Desk, Inc. TTD.MX | MX$785.00 46.48 USD |
-2.36
|
MX$378.86B 22.43B USD | MX$60.00 3.55 USD | MX$785.00 46.48 USD | MX$800.00 47.37 USD | MX$378.86B 22.43B USD | 48.57 | MX$16.16 0.96 USD | |
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | |
| ON Semiconductor Corporation ON.MX | MX$900.00 53.29 USD |
-3.97
|
MX$368.08B 21.79B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$368.08B 21.79B USD | 67.16 | MX$13.40 0.79 USD | |
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.83B 19.83B USD | 23.31 | MX$106.29 6.29 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,708.00 278.77 USD |
0
|
MX$333.86B 19.77B USD | MX$5.00 0.3 USD | MX$4,708.00 278.77 USD | MX$4,708.00 278.77 USD | MX$333.86B 19.77B USD | 158.73 | MX$29.66 1.76 USD | |
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | |
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.80B 17.93B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.80B 17.93B USD | 19.11 | MX$46.55 2.76 USD | |
| Unity Software Inc. U.MX | MX$677.96 40.14 USD |
-7.76
|
MX$290.11B 17.18B USD | MX$36.00 2.13 USD | MX$676.00 40.03 USD | MX$677.96 40.14 USD | MX$290.11B 17.18B USD | 0 | -MX$19.26 -1.1 USD | |
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.83 | MX$216.02 12.79 USD | |
| Okta, Inc. OKTA.MX | MX$1,542.80 91.35 USD |
0
|
MX$273.56B 16.2B USD | MX$11.00 0.65 USD | MX$1,542.80 91.35 USD | MX$1,542.80 91.35 USD | MX$273.56B 16.2B USD | 99.98 | MX$15.43 0.91 USD | |
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$271.89B 16.1B USD | 55.86 | MX$24.20 1.43 USD | |
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.19 | MX$56.41 3.34 USD | |
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | |
| EPAM Systems, Inc. EPAM.MX | MX$3,310.00 195.99 USD |
-1.49
|
MX$182.85B 10.83B USD | MX$50.00 2.96 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$182.85B 10.83B USD | 27.59 | MX$119.95 7.1 USD | |
| Lyft, Inc. LYFT.MX | MX$436.00 25.82 USD |
-3.33
|
MX$174.12B 10.31B USD | MX$434.00 25.7 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$174.12B 10.31B USD | 64.40 | MX$6.77 0.4 USD | |
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.68B 9.99B USD | MX$12.00 0.71 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.68B 9.99B USD | 20.78 | MX$147.38 8.73 USD | |
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | |
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.62 | MX$32.39 1.92 USD | |
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$156.15B 9.25B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$156.15B 9.25B USD | 0 | -MX$16.48 -0.9 USD | |
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$141.52B 8.38B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$141.52B 8.38B USD | 17.92 | MX$32.26 1.91 USD | |
| UiPath Inc. PATH.MX | MX$260.39 15.42 USD |
-0.68
|
MX$137.72B 8.15B USD | MX$54.00 3.2 USD | MX$255.00 15.1 USD | MX$262.16 15.52 USD | MX$137.72B 8.15B USD | 473.43 | MX$0.55 0.03 USD | |
| Bilibili Inc. BILIN.MX | MX$478.40 28.33 USD |
-14.55
|
MX$133.40B 7.9B USD | MX$354.00 20.96 USD | MX$478.40 28.33 USD | MX$480.47 28.45 USD | MX$133.40B 7.9B USD | 0 | -MX$63.39 -3.7 USD | |
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$132.51B 7.85B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$132.51B 7.85B USD | 0 | -MX$16.12 -0.9 USD | |
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$132.46B 7.84B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$132.46B 7.84B USD | 21.78 | MX$73.67 4.36 USD | |
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$117.53B 6.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.53B 6.96B USD | 17.88 | MX$128.75 7.62 USD | |
| Kyndryl Holdings, Inc. KD.MX | MX$484.00 28.66 USD |
0
|
MX$110.63B 6.55B USD | MX$0.00 0 USD | MX$484.00 28.66 USD | MX$484.00 28.66 USD | MX$110.63B 6.55B USD | 15.45 | MX$31.31 1.85 USD | |
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$104.61B 6.19B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$104.61B 6.19B USD | 0 | -MX$15.50 -0.9 USD | |
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$98.62B 5.84B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$98.62B 5.84B USD | 28.00 | MX$94.61 5.6 USD | |
| Sunrun Inc. RUN.MX | MX$350.00 20.72 USD |
-4.11
|
MX$81.21B 4.81B USD | MX$37.05K 2.19K USD | MX$350.00 20.72 USD | MX$357.00 21.14 USD | MX$81.21B 4.81B USD | 0 | -MX$207.61 -12.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}