Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (133)
Mexico (133)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (133)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,775.26 519.6 USD |
+0.57
|
$65.52T 3.88T USD | $3.96K 234.24 USD | $8,722.88 516.5 USD | $8,782 520 USD | $65.52T 3.88T USD | 34.96 | $250.97 14.86 USD | |
| NVIDIA Corporation NVDA.MX | $2,617.99 155.02 USD |
+3.71
|
$63.88T 3.78T USD | $109.59K 6.49K USD | $2,550.11 151 USD | $2,623.4 155.34 USD | $63.88T 3.78T USD | 45.87 | $57.07 3.38 USD | |
| Apple Inc. AAPL.MX | $4,105.48 243.09 USD |
-0.58
|
$62.41T 3.7T USD | $10.95K 648.31 USD | $4,088 242.06 USD | $4,137.5 244.99 USD | $62.41T 3.7T USD | 32.89 | $124.81 7.39 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,774.97 223.52 USD |
+0.51
|
$19.58T 1.16T USD | $233 13.8 USD | $3,755 222.34 USD | $3,782 223.94 USD | $19.58T 1.16T USD | 23.75 | $158.93 9.41 USD | |
| Oracle Corporation ORCL.MX | $3,140 185.93 USD |
-0.63
|
$8.93T 528.79B USD | $737 43.64 USD | $3,140 185.93 USD | $3,169.86 187.69 USD | $8.93T 528.79B USD | 38.02 | $82.58 4.89 USD | |
| SAP SE SAPN.MX | $5,772.95 341.83 USD |
0
|
$6.73T 398.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73T 398.77B USD | 54.64 | $105.64 6.26 USD | |
| Salesforce, Inc. CRM.MX | $5,620 332.77 USD |
-0.09
|
$5.45T 322.42B USD | $1.06K 62.82 USD | $5,620 332.77 USD | $5,731.5 339.37 USD | $5.45T 322.42B USD | 45.45 | $123.64 7.32 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,795.81 1172.15 USD |
0
|
$5.33T 315.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33T 315.81B USD | 11.68 | $1.69K 100.34 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,187.59 70.32 USD |
-1.25
|
$4.82T 285.61B USD | $163 9.65 USD | $1,185.9 70.22 USD | $1,202.6 71.21 USD | $4.82T 285.61B USD | 26.80 | $44.3 2.62 USD | |
| International Business Machines Corporation IBM.MX | $4,986.09 295.24 USD |
+2.93
|
$4.72T 279.28B USD | $166 9.83 USD | $4,972 294.4 USD | $4,986.09 295.24 USD | $4.72T 279.28B USD | 43.86 | $113.68 6.73 USD | |
| ServiceNow, Inc. NOWW.MX | $20,113.9 1190.99 USD |
0
|
$4.21T 249.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.21T 249.36B USD | 140.84 | $142.81 8.46 USD | |
| Accenture plc ACNN.MX | $6,220 368.3 USD |
-0.61
|
$3.96T 234.64B USD | $149 8.82 USD | $6,220 368.3 USD | $6,230 368.89 USD | $3.96T 234.64B USD | 26.38 | $235.74 13.96 USD | |
| Uber Technologies, Inc. UBER.MX | $1,751.13 103.69 USD |
-1.28
|
$3.76T 222.89B USD | $542 32.09 USD | $1,744.98 103.32 USD | $1,751 103.68 USD | $3.76T 222.89B USD | 15.79 | $110.85 6.56 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,279.25 134.96 USD |
+4.49
|
$3.7T 218.82B USD | $14.1K 834.71 USD | $2,262.15 133.95 USD | $2,365 140.04 USD | $3.7T 218.82B USD | 85.46 | $26.67 1.58 USD | |
| Intuit Inc. INTU.MX | $12,750 754.96 USD |
-0.2
|
$3.6T 213.38B USD | $16 0.95 USD | $12,750 754.96 USD | $12,750 754.96 USD | $3.6T 213.38B USD | 61.34 | $207.83 12.31 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 14.57 | $49.27 2.92 USD | |
| Texas Instruments Incorporated TXN.MX | $3,700 219.09 USD |
0
|
$3.36T 199.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 199.03B USD | 36.10 | $102.49 6.07 USD | |
| Adobe Inc. ADBE.MX | $7,736.36 458.09 USD |
+0.12
|
$3.32T 196.82B USD | $725 42.93 USD | $7,703.08 456.12 USD | $7,737.18 458.14 USD | $3.32T 196.82B USD | 26.31 | $293.98 17.41 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,959 175.21 USD |
+0.48
|
$3.26T 193.1B USD | $518 30.67 USD | $2,935 173.79 USD | $2,959 175.21 USD | $3.26T 193.1B USD | 15.55 | $190.26 11.27 USD | |
| Applied Materials, Inc. AMAT.MX | $3,385 200.43 USD |
+0.74
|
$2.76T 163.36B USD | $2.76K 163.13 USD | $3,362 199.07 USD | $3,385 200.43 USD | $2.76T 163.36B USD | 22.77 | $148.6 8.8 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,255 725.65 USD |
-0.53
|
$2.51T 148.8B USD | $191 11.31 USD | $12,000 710.55 USD | $12,386 733.4 USD | $2.51T 148.8B USD | 101.01 | $121.32 7.18 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,700 219.09 USD |
-1.18
|
$2.49T 147.73B USD | $7 0.41 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.49T 147.73B USD | 107.52 | $34.41 2.04 USD | |
| Arista Networks Inc ANET.MX | $1,900 112.5 USD |
+0.48
|
$2.4T 141.93B USD | $1.52K 90.24 USD | $1,892 112.03 USD | $1,902 112.62 USD | $2.4T 141.93B USD | 41.32 | $45.98 2.72 USD | |
| MicroStrategy Incorporated MSTR.MX | $8,097.23 479.46 USD |
-0.83
|
$2.29T 135.53B USD | $478 28.3 USD | $8,000 473.7 USD | $8,132.98 481.57 USD | $2.29T 135.53B USD | 0 | -$431.5 -25.5 USD | |
| Analog Devices, Inc. ADI.MX | $4,058.3 240.3 USD |
0
|
$2.21T 130.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21T 130.65B USD | 66.67 | $60.87 3.6 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,412 498.09 USD |
-1.67
|
$2.15T 127.41B USD | $104 6.16 USD | $8,400 497.38 USD | $8,412 498.09 USD | $2.15T 127.41B USD | 0 | -$1.68 -0.09 USD | |
| Lam Research Corporation LRCX.MX | $1,657.03 98.12 USD |
-0.06
|
$2.14T 126.64B USD | $1.06K 62.65 USD | $1,658 98.17 USD | $1,658 98.17 USD | $2.14T 126.64B USD | 23.79 | $69.64 4.12 USD | |
| Micron Technology, Inc. MU.MX | $1,837.6 108.81 USD |
-2.31
|
$2.13T 125.88B USD | $6.83K 404.66 USD | $1,810.03 107.18 USD | $1,880.01 111.32 USD | $2.13T 125.88B USD | 22.62 | $81.22 4.81 USD | |
| KLA Corporation KLAC.MX | $15,485 916.9 USD |
+16.13
|
$2.07T 122.31B USD | $5 0.3 USD | $15,485 916.9 USD | $15,485 916.9 USD | $2.07T 122.31B USD | 28.98 | $534.23 31.63 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$2.04T 120.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 120.79B USD | 39.37 | $40 2.37 USD | |
| Intel Corporation INTC.MX | $421.95 24.98 USD |
-3.25
|
$1.93T 114.36B USD | $7.08K 419.22 USD | $417.01 24.69 USD | $438.98 25.99 USD | $1.93T 114.36B USD | 0 | -$86.95 -5.1 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,180.03 365.93 USD |
0
|
$1.71T 101.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.11B USD | 80.64 | $76.63 4.54 USD | |
| Fortinet, Inc. FTNT.MX | $2,001.97 118.54 USD |
-1.14
|
$1.58T 93.44B USD | $109 6.45 USD | $2,001.97 118.54 USD | $2,025 119.9 USD | $1.58T 93.44B USD | 42.36 | $47.25 2.8 USD | |
| Synopsys, Inc. SNPS.MX | $9,977.5 590.79 USD |
+16.48
|
$1.56T 92.66B USD | $61 3.61 USD | $9,977.5 590.79 USD | $9,977.5 590.79 USD | $1.56T 92.66B USD | 61.72 | $161.64 9.57 USD | |
| Dell Technologies Inc. DELLC.MX | $2,149 127.25 USD |
+2.44
|
$1.48T 87.46B USD | $534 31.62 USD | $2,115 125.23 USD | $2,150 127.31 USD | $1.48T 87.46B USD | 17.36 | $123.78 7.33 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.42T 83.93B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.42T 83.93B USD | 133.33 | $37.95 2.25 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,965.62 471.66 USD |
0
|
$1.35T 80.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 80.16B USD | 34.24 | $232.6 13.77 USD | |
| Autodesk, Inc. ADSK.MX | $5,620.79 332.82 USD |
0
|
$1.25T 73.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 73.84B USD | 56.49 | $99.49 5.89 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Snowflake Inc. SNOW.MX | $3,500 207.24 USD |
-0.58
|
$1.19T 70.28B USD | $104 6.16 USD | $3,512.27 207.97 USD | $3,512.27 207.97 USD | $1.19T 70.28B USD | 0 | -$74.9 -4.4 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,268.65 75.12 USD |
-0.34
|
$1.11T 65.73B USD | $3.42K 202.39 USD | $1,268.65 75.12 USD | $1,300 76.98 USD | $1.11T 65.73B USD | 0 | -$19.78 -1.1 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Cloudflare, Inc. NET.MX | $2,975 176.16 USD |
+0.85
|
$1.02T 60.56B USD | $194 11.49 USD | $2,900 171.72 USD | $2,975 176.16 USD | $1.02T 60.56B USD | 0 | -$4.76 -0.2 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$1.02T 60.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.42B USD | 86.20 | $451.82 26.75 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
-2.9
|
$800.97B 47.43B USD | $499 29.55 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $800.97B 47.43B USD | 49.26 | $30.47 1.8 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$800.43B 47.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.43B 47.4B USD | 84.05 | $10.1 0.6 USD | |
| Datadog, Inc. DDOG.MX | $2,298 136.07 USD |
+2.04
|
$795.1B 47.08B USD | $1.47K 86.92 USD | $2,298 136.07 USD | $2,310 136.78 USD | $795.1B 47.08B USD | 250.05 | $9.19 0.54 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| The Trade Desk, Inc. TTD.MX | $1,530 90.59 USD |
+0.54
|
$753.64B 44.62B USD | $492 29.13 USD | $1,505 89.11 USD | $1,530 90.59 USD | $753.64B 44.62B USD | 96.16 | $15.91 0.94 USD | |
| Zscaler, Inc. ZS.MX | $4,380 259.35 USD |
0
|
$743.96B 44.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.96B 44.05B USD | 0 | -$1.75 -0.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$693.22B 41.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.22B 41.05B USD | 19.12 | $727.75 43.09 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,215 71.94 USD |
-0.16
|
$656.54B 38.88B USD | $130 7.7 USD | $0 0 USD | $0 0 USD | $656.54B 38.88B USD | 0 | -$0.24 -0.01 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$559.8B 33.15B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $559.8B 33.15B USD | 40.98 | $68.08 4.03 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Nokia Oyj NOKN.MX | $101 5.98 USD |
0
|
$544.36B 32.23B USD | $2.68K 158.39 USD | $0 0 USD | $0 0 USD | $544.36B 32.23B USD | 21.12 | $4.78 0.28 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| HP Inc. HPQ.MX | $555.5 32.89 USD |
-0.62
|
$532.46B 31.53B USD | $51 3.02 USD | $555.5 32.89 USD | $555.5 32.89 USD | $532.46B 31.53B USD | 10.29 | $53.94 3.19 USD | |
| GoDaddy Inc. GDDY.MX | $3,669.5 217.28 USD |
0
|
$524.3B 31.04B USD | $518 30.67 USD | $0 0 USD | $0 0 USD | $524.3B 31.04B USD | 36.36 | $100.91 5.98 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,622.1 96.05 USD |
0
|
$497.73B 29.47B USD | $521 30.85 USD | $0 0 USD | $0 0 USD | $497.73B 29.47B USD | 26.04 | $62.29 3.69 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $345 20.43 USD |
-1.25
|
$461.97B 27.35B USD | $786 46.54 USD | $345 20.43 USD | $348 20.61 USD | $461.97B 27.35B USD | 8.54 | $40.37 2.39 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Okta, Inc. OKTA.MX | $2,397.21 141.94 USD |
0
|
$426.22B 25.24B USD | $1.49K 88.29 USD | $0 0 USD | $0 0 USD | $426.22B 25.24B USD | 1997.67 | $1.2 0.07 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| First Solar, Inc. FSLR.MX | $3,752 222.16 USD |
+0.27
|
$403.26B 23.88B USD | $2.98K 176.63 USD | $3,690 218.49 USD | $3,800 225.01 USD | $403.26B 23.88B USD | 16.42 | $228.5 13.53 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$392.64B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.64B 23.25B USD | 15.77 | $192.67 11.41 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.68B 22.66B USD | 32.78 | $27.93 1.65 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| DocuSign, Inc. DOCU.MX | $1,743 103.21 USD |
0
|
$359.03B 21.26B USD | $45 2.66 USD | $0 0 USD | $0 0 USD | $359.03B 21.26B USD | 17.66 | $98.65 5.84 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$353.11B 20.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.11B 20.91B USD | 0 | -$3.85 -0.2 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,105 65.43 USD |
+2.91
|
$341.5B 20.22B USD | $1.4K 82.96 USD | $1,083.63 64.16 USD | $1,109 65.67 USD | $341.5B 20.22B USD | 0 | -$3.65 -0.2 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
+37.58
|
$336.6B 19.93B USD | $25 1.48 USD | $960 56.84 USD | $964.8 57.13 USD | $336.6B 19.93B USD | 17.00 | $56.73 3.36 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.62B 19.75B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $333.62B 19.75B USD | 11.41 | $118.99 7.05 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$319.24B 18.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.24B 18.9B USD | 23.92 | $204.4 12.1 USD | |
| MongoDB, Inc. MDB.MX | $3,371.59 199.64 USD |
0
|
$312.14B 18.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.14B 18.48B USD | 0 | -$33.71 -1.9 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$286.07B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.07B 16.94B USD | 37.03 | $136.35 8.07 USD | |
| Teradyne, Inc. TER.MX | $1,648 97.58 USD |
0
|
$267.29B 15.83B USD | $34 2.01 USD | $1,648 97.58 USD | $1,648 97.58 USD | $267.29B 15.83B USD | 24.03 | $68.56 4.06 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 28.65 | $49.73 2.94 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 49.99 | $77.68 4.6 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,130 185.33 USD |
0
|
$207.8B 12.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.8B 12.3B USD | 22.57 | $138.66 8.21 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$187.92B 11.13B USD | $1K 59.21 USD | $0 0 USD | $0 0 USD | $187.92B 11.13B USD | 38.61 | $20.57 1.22 USD | |
| Unity Software Inc. U.MX | $420 24.87 USD |
+2.44
|
$179.07B 10.6B USD | $342 20.25 USD | $420 24.87 USD | $420 24.87 USD | $179.07B 10.6B USD | 0 | -$22.51 -1.3 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$159.21B 9.43B USD | $1.94K 114.87 USD | $0 0 USD | $0 0 USD | $159.21B 9.43B USD | 19.61 | $29.53 1.75 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Confluent, Inc. CFLT.MX | $425 25.17 USD |
0
|
$154.45B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.45B 9.15B USD | 0 | -$18.82 -1.1 USD | |
| Lyft, Inc. LYFT.MX | $332 19.66 USD |
-0.15
|
$140.49B 8.32B USD | $14 0.83 USD | $332 19.66 USD | $332 19.66 USD | $140.49B 8.32B USD | 113.69 | $2.92 0.17 USD | |
| UiPath Inc. PATH.MX | $253 14.98 USD |
-0.78
|
$139.19B 8.24B USD | $10 0.59 USD | $260 15.4 USD | $260 15.4 USD | $139.19B 8.24B USD | 0 | -$2.53 -0.1 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$125.02B 7.4B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $125.02B 7.4B USD | 0 | -$17.85 -1.05 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,520 90 USD |
0
|
$122.84B 7.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.84B 7.27B USD | 23.30 | $65.21 3.86 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Enphase Energy, Inc. ENPH.MX | $900.4 53.31 USD |
+3.08
|
$118.14B 7B USD | $73 4.32 USD | $892.4 52.84 USD | $907.4 53.73 USD | $118.14B 7B USD | 42.55 | $21.16 1.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}