Мексика Биржа: Mexico Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (118)
- {{country.name}}
- Все страны
- Мексика (118)
Mexico (118)
- {{item.name}}
- Все биржи
- Mexico (118)
Технологии (118)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,301.32 195.48 USD |
-1.14
|
MX$80.62T 4.77T USD | MX$11.22K 664.24 USD | MX$3,295.00 195.1 USD | MX$3,336.62 197.57 USD | MX$80.62T 4.77T USD | 44.84 | MX$73.62 4.36 USD | ||
| Apple Inc. AAPL.MX | MX$5,061.44 299.7 USD |
-0.86
|
MX$75.10T 4.45T USD | MX$12.30K 728.49 USD | MX$5,050.01 299.02 USD | MX$5,120.67 303.21 USD | MX$75.10T 4.45T USD | 37.17 | MX$136.15 8.06 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,763.22 518.89 USD |
+0.01
|
MX$65.30T 3.87T USD | MX$2.30K 136.31 USD | MX$8,700.01 515.15 USD | MX$8,797.53 520.92 USD | MX$65.30T 3.87T USD | 34.13 | MX$256.76 15.2 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,370.00 317.97 USD |
+1.69
|
MX$27.85T 1.65T USD | MX$208.00 12.32 USD | MX$5,370.00 317.97 USD | MX$5,460.63 323.34 USD | MX$27.85T 1.65T USD | 30.48 | MX$176.14 10.43 USD | ||
| Oracle Corporation ORCL.MX | MX$3,939.70 233.28 USD |
+0.5
|
MX$11.23T 665.03B USD | MX$3.87K 228.86 USD | MX$3,890.00 230.34 USD | MX$3,986.84 236.07 USD | MX$11.23T 665.03B USD | 50.00 | MX$78.79 4.67 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,260.00 1910.19 USD |
0
|
MX$8.63T 510.87B USD | MX$770.00 45.59 USD | MX$32,260.00 1910.19 USD | MX$32,260.00 1910.19 USD | MX$8.63T 510.87B USD | 21.55 | MX$1.50K 88.63 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,949.76 233.87 USD |
+0.54
|
MX$6.43T 380.76B USD | MX$1.79K 105.99 USD | MX$3,940.47 233.32 USD | MX$4,025.00 238.33 USD | MX$6.43T 380.76B USD | 113.62 | MX$34.76 2.06 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,418.00 83.96 USD |
+0.42
|
MX$5.60T 331.75B USD | MX$268.00 15.87 USD | MX$1,411.00 83.55 USD | MX$1,418.00 83.96 USD | MX$5.60T 331.75B USD | 30.02 | MX$47.22 2.8 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,611.89 332.29 USD |
-0.32
|
MX$5.25T 310.61B USD | MX$207.00 12.26 USD | MX$5,611.89 332.29 USD | MX$5,611.89 332.29 USD | MX$5.25T 310.61B USD | 36.63 | MX$153.20 9.07 USD | ||
| SAP SE SAPN.MX | MX$4,495.00 266.16 USD |
0
|
MX$5.23T 309.97B USD | MX$1.00 0.06 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$5.23T 309.97B USD | 35.08 | MX$128.11 7.59 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,328.00 256.27 USD |
+5.18
|
MX$4.87T 288.39B USD | MX$3.61K 213.64 USD | MX$4,200.00 248.69 USD | MX$4,350.00 257.57 USD | MX$4.87T 288.39B USD | 31.24 | MX$138.50 8.2 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,742.00 280.78 USD |
+5.22
|
MX$4.53T 268.35B USD | MX$1.27K 75.2 USD | MX$4,626.75 273.96 USD | MX$4,750.00 281.26 USD | MX$4.53T 268.35B USD | 34.72 | MX$136.57 8.09 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,879.00 288.9 USD |
-0.43
|
MX$3.89T 230.15B USD | MX$15.00 0.89 USD | MX$4,879.00 288.9 USD | MX$4,879.00 288.9 USD | MX$3.89T 230.15B USD | 30.86 | MX$158.08 9.36 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,863.64 169.56 USD |
-1.25
|
MX$3.63T 214.81B USD | MX$2.00 0.12 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$3.63T 214.81B USD | 34.64 | MX$82.65 4.89 USD | ||
| Intel Corporation INTC.MX | MX$760.00 45 USD |
+3.4
|
MX$3.63T 214.66B USD | MX$17.49K 1.04K USD | MX$741.01 43.88 USD | MX$774.98 45.89 USD | MX$3.63T 214.66B USD | 716.98 | MX$1.06 0.06 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,190.00 188.89 USD |
+0.95
|
MX$3.47T 205.46B USD | MX$619.00 36.65 USD | MX$3,182.00 188.41 USD | MX$3,199.99 189.48 USD | MX$3.47T 205.46B USD | 34.96 | MX$91.23 5.4 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,660.64 98.33 USD |
+0.34
|
MX$3.46T 204.73B USD | MX$2.98K 176.69 USD | MX$1,660.64 98.33 USD | MX$1,684.99 99.77 USD | MX$3.46T 204.73B USD | 11.72 | MX$141.65 8.39 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
+0.47
|
MX$3.44T 203.7B USD | MX$130.00 7.7 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.16 | MX$579.71 34.33 USD | ||
| Intuit Inc. INTU.MX | MX$12,150.00 719.43 USD |
+2.27
|
MX$3.38T 200.2B USD | MX$81.00 4.8 USD | MX$12,135.38 718.56 USD | MX$12,150.00 719.43 USD | MX$3.38T 200.2B USD | 45.66 | MX$266.09 15.76 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,525.37 919.29 USD |
+1.73
|
MX$3.22T 190.75B USD | MX$180.00 10.66 USD | MX$15,504.00 918.03 USD | MX$15,560.00 921.34 USD | MX$3.22T 190.75B USD | 103.09 | MX$150.60 8.92 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$0.00 0 USD | MX$2,597.90 153.83 USD | MX$2,597.90 153.83 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| Accenture plc ACNN.MX | MX$4,936.00 292.27 USD |
0
|
MX$3.09T 182.81B USD | MX$224.00 13.26 USD | MX$4,936.00 292.27 USD | MX$4,936.00 292.27 USD | MX$3.09T 182.81B USD | 22.27 | MX$221.63 13.12 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,344.41 198.03 USD |
+2.46
|
MX$3.04T 179.93B USD | MX$807.00 47.78 USD | MX$3,340.00 197.77 USD | MX$3,344.41 198.03 USD | MX$3.04T 179.93B USD | 33.44 | MX$100.00 5.92 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.16 | MX$52.45 3.11 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,358.00 139.62 USD |
0
|
MX$2.97T 175.82B USD | MX$4.00 0.24 USD | MX$2,358.00 139.62 USD | MX$2,358.00 139.62 USD | MX$2.97T 175.82B USD | 49.25 | MX$47.87 2.83 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,597.00 212.99 USD |
+1.12
|
MX$2.54T 150.22B USD | MX$318.00 18.83 USD | MX$3,568.26 211.28 USD | MX$3,612.00 213.87 USD | MX$2.54T 150.22B USD | 124.98 | MX$28.78 1.7 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,135.63 304.09 USD |
+1.6
|
MX$2.51T 148.9B USD | MX$762.00 45.12 USD | MX$5,120.00 303.17 USD | MX$5,135.63 304.09 USD | MX$2.51T 148.9B USD | 61.72 | MX$83.20 4.93 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,280.00 549.49 USD |
-0.64
|
MX$2.33T 137.9B USD | MX$133.00 7.88 USD | MX$9,280.00 549.49 USD | MX$9,550.00 565.48 USD | MX$2.33T 137.9B USD | 0 | -MX$23.19 -1.3 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,280.00 608.7 USD |
+1.36
|
MX$2.12T 125.38B USD | MX$92.00 5.45 USD | MX$10,280.00 608.7 USD | MX$10,417.28 616.83 USD | MX$2.12T 125.38B USD | 72.46 | MX$141.86 8.4 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$6,159.00 364.69 USD |
+11.21
|
MX$1.68T 99.49B USD | MX$474.00 28.07 USD | MX$6,132.00 363.09 USD | MX$6,159.00 364.69 USD | MX$1.68T 99.49B USD | 86.95 | MX$70.83 4.19 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,492.35 147.58 USD |
-0.94
|
MX$1.67T 98.91B USD | MX$1.42K 84.32 USD | MX$2,492.35 147.58 USD | MX$2,502.62 148.19 USD | MX$1.67T 98.91B USD | 17.85 | MX$139.57 8.26 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,521.42 504.57 USD |
+0.74
|
MX$1.63T 96.36B USD | MX$1.06K 62.59 USD | MX$8,521.42 504.57 USD | MX$8,521.42 504.57 USD | MX$1.63T 96.36B USD | 63.29 | MX$134.64 7.97 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,792.00 106.11 USD |
+0.11
|
MX$1.54T 91.04B USD | MX$2.86K 169.11 USD | MX$1,780.00 105.4 USD | MX$1,829.47 108.33 USD | MX$1.54T 91.04B USD | 34.60 | MX$51.79 3.07 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,173.00 247.09 USD |
-2.72
|
MX$1.41T 83.72B USD | MX$505.00 29.9 USD | MX$4,108.00 243.24 USD | MX$4,175.75 247.26 USD | MX$1.41T 83.72B USD | 0 | -MX$73.43 -4.3 USD | ||
| Corning Incorporated GLW.MX | MX$1,554.37 92.04 USD |
-0.5
|
MX$1.36T 80.69B USD | MX$1.97K 116.47 USD | MX$1,554.37 92.04 USD | MX$1,554.37 92.04 USD | MX$1.36T 80.69B USD | 54.65 | MX$28.44 1.68 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,647.65 215.99 USD |
-2.42
|
MX$1.28T 75.66B USD | MX$78.00 4.62 USD | MX$3,620.00 214.35 USD | MX$3,647.65 215.99 USD | MX$1.28T 75.66B USD | 0 | -MX$5.47 -0.3 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$3,850.00 227.97 USD | MX$3,850.00 227.97 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,565.00 92.67 USD |
+5.27
|
MX$1.19T 70.4B USD | MX$15.00 0.89 USD | MX$1,565.00 92.67 USD | MX$1,565.00 92.67 USD | MX$1.19T 70.4B USD | 35.33 | MX$44.29 2.62 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$5,540.00 328.04 USD | MX$5,540.00 328.04 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$6,850.00 405.6 USD | MX$6,850.00 405.6 USD | MX$1.14T 67.56B USD | 30.13 | MX$227.30 13.46 USD | ||
| Western Digital Corporation WDC.MX | MX$3,026.00 179.18 USD |
+2.92
|
MX$1.05T 62.19B USD | MX$47.00 2.78 USD | MX$3,026.00 179.18 USD | MX$3,026.00 179.18 USD | MX$1.05T 62.19B USD | 23.36 | MX$129.51 7.67 USD | ||
| Workday, Inc. WDAY.MX | MX$3,851.13 228.03 USD |
0
|
MX$1.04T 61.79B USD | MX$69.00 4.09 USD | MX$3,851.13 228.03 USD | MX$3,851.13 228.03 USD | MX$1.04T 61.79B USD | 89.29 | MX$43.13 2.55 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,789.08 165.15 USD |
-2
|
MX$978.05B 57.91B USD | MX$1.00 0.06 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$978.05B 57.91B USD | 482.53 | MX$5.78 0.34 USD | ||
| Strategy Inc MSTR.MX | MX$3,261.14 193.1 USD |
-3.8
|
MX$937.10B 55.49B USD | MX$1.48K 87.63 USD | MX$3,220.00 190.66 USD | MX$3,357.00 198.78 USD | MX$937.10B 55.49B USD | 7.34 | MX$444.17 26.3 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$17,498.00 1036.1 USD |
0
|
MX$861.75B 51.03B USD | MX$0.00 0 USD | MX$17,498.00 1036.1 USD | MX$17,498.00 1036.1 USD | MX$861.75B 51.03B USD | 24.63 | MX$710.42 42.07 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.75 | MX$18.47 1.09 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 65.35 | MX$482.87 28.59 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,207.00 71.47 USD |
+0.88
|
MX$745.09B 44.12B USD | MX$367.00 21.73 USD | MX$1,203.01 71.23 USD | MX$1,219.60 72.22 USD | MX$745.09B 44.12B USD | 18.24 | MX$66.15 3.92 USD | ||
| Zscaler, Inc. ZS.MX | MX$4,428.00 262.19 USD |
0
|
MX$706.14B 41.81B USD | MX$4.00 0.24 USD | MX$4,428.00 262.19 USD | MX$4,428.00 262.19 USD | MX$706.14B 41.81B USD | 0 | -MX$4.87 -0.2 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,214.22 71.9 USD |
+4.14
|
MX$656.22B 38.86B USD | MX$9.19K 544.34 USD | MX$1,214.22 71.9 USD | MX$1,214.22 71.9 USD | MX$656.22B 38.86B USD | 0 | -MX$8.38 -0.4 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,319.24 78.12 USD |
0
|
MX$649.95B 38.49B USD | MX$0.00 0 USD | MX$1,319.24 78.12 USD | MX$1,319.24 78.12 USD | MX$649.95B 38.49B USD | 16.75 | MX$78.76 4.66 USD | ||
| Nokia Oyj NOKN.MX | MX$112.70 6.67 USD |
0
|
MX$624.98B 37.01B USD | MX$2.00 0.12 USD | MX$112.70 6.67 USD | MX$112.70 6.67 USD | MX$624.98B 37.01B USD | 33.24 | MX$3.39 0.2 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,649.32 216.08 USD |
0
|
MX$624.97B 37.01B USD | MX$0.00 0 USD | MX$3,649.32 216.08 USD | MX$3,649.32 216.08 USD | MX$624.97B 37.01B USD | 39.83 | MX$91.60 5.42 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$27.00 1.6 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,195.00 70.76 USD |
0
|
MX$618.83B 36.64B USD | MX$0.00 0 USD | MX$1,195.00 70.76 USD | MX$1,195.00 70.76 USD | MX$618.83B 36.64B USD | 203.92 | MX$5.86 0.35 USD | ||
| MongoDB, Inc. MDB.MX | MX$7,413.96 439 USD |
+1.91
|
MX$616.94B 36.53B USD | MX$544.00 32.21 USD | MX$7,413.96 439 USD | MX$7,413.96 439 USD | MX$616.94B 36.53B USD | 0 | -MX$14.83 -0.8 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Teradyne, Inc. TER.MX | MX$3,560.00 210.8 USD |
0
|
MX$577.58B 34.2B USD | MX$20.00 1.18 USD | MX$3,560.00 210.8 USD | MX$3,560.00 210.8 USD | MX$577.58B 34.2B USD | 70.91 | MX$50.20 2.97 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$426.00 25.22 USD |
+2.16
|
MX$562.09B 33.28B USD | MX$41.00 2.43 USD | MX$420.00 24.87 USD | MX$426.00 25.22 USD | MX$562.09B 33.28B USD | 27.46 | MX$15.51 0.92 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$536.40B 31.76B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$536.40B 31.76B USD | 19.06 | MX$2.61 0.15 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,025.01 60.69 USD |
0
|
MX$510.75B 30.24B USD | MX$0.00 0 USD | MX$1,025.01 60.69 USD | MX$1,025.01 60.69 USD | MX$510.75B 30.24B USD | 26.05 | MX$39.34 2.33 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,670.00 276.52 USD |
0
|
MX$503.37B 29.81B USD | MX$1.00 0.06 USD | MX$4,670.00 276.52 USD | MX$4,670.00 276.52 USD | MX$503.37B 29.81B USD | 19.64 | MX$237.70 14.07 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,590.00 94.15 USD |
+1.72
|
MX$472.96B 28B USD | MX$267.00 15.81 USD | MX$1,590.00 94.15 USD | MX$1,603.00 94.92 USD | MX$472.96B 28B USD | 16.94 | MX$93.81 5.55 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$6,008.28 355.76 USD |
0
|
MX$466.47B 27.62B USD | MX$1.00 0.06 USD | MX$6,008.28 355.76 USD | MX$6,008.28 355.76 USD | MX$466.47B 27.62B USD | 204.08 | MX$29.44 1.74 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.24 | MX$195.33 11.57 USD | ||
| HP Inc. HPQ.MX | MX$478.00 28.3 USD |
+3.24
|
MX$453.28B 26.84B USD | MX$10.00 0.59 USD | MX$478.00 28.3 USD | MX$478.00 28.3 USD | MX$453.28B 26.84B USD | 9.89 | MX$48.33 2.86 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,250.00 74.02 USD |
-3.25
|
MX$422.11B 24.99B USD | MX$118.00 6.99 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$422.11B 24.99B USD | 98.97 | MX$12.63 0.75 USD | ||
| ON Semiconductor Corporation ON.MX | MX$1,002.45 59.36 USD |
+0.95
|
MX$403.36B 23.88B USD | MX$100.00 5.92 USD | MX$1,002.45 59.36 USD | MX$1,002.45 59.36 USD | MX$403.36B 23.88B USD | 75.20 | MX$13.33 0.79 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$1.00 0.06 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 21.00 | MX$166.23 9.84 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Unity Software Inc. U.MX | MX$840.00 49.74 USD |
+3.68
|
MX$359.45B 21.28B USD | MX$5.00 0.3 USD | MX$840.00 49.74 USD | MX$840.00 49.74 USD | MX$359.45B 21.28B USD | 0 | -MX$19.14 -1.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$728.00 43.11 USD |
+2.19
|
MX$355.10B 21.03B USD | MX$2.50K 148.21 USD | MX$728.00 43.11 USD | MX$742.18 43.95 USD | MX$355.10B 21.03B USD | 45.44 | MX$16.02 0.95 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.42 | MX$105.79 6.26 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
0
|
MX$323.92B 19.18B USD | MX$454.00 26.88 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$323.92B 19.18B USD | 196.08 | MX$19.43 1.15 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.23 | MX$46.28 2.74 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.93 | MX$215.04 12.73 USD | ||
| Okta, Inc. OKTA.MX | MX$1,554.71 92.06 USD |
-0.34
|
MX$280.72B 16.62B USD | MX$64.00 3.79 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$280.72B 16.62B USD | 77.50 | MX$20.06 1.19 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,300.00 76.98 USD |
0
|
MX$264.75B 15.68B USD | MX$9.00 0.53 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$264.75B 15.68B USD | 54.05 | MX$24.05 1.42 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
-0.1
|
MX$199.49B 11.81B USD | MX$220.00 13.03 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.52 | MX$75.14 4.45 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.49 | MX$119.34 7.07 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.05 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$185.11B 10.96B USD | MX$10.00 0.59 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$185.11B 10.96B USD | 22.17 | MX$56.15 3.32 USD | ||
| UiPath Inc. PATH.MX | MX$337.00 19.95 USD |
-0.59
|
MX$180.15B 10.67B USD | MX$454.00 26.88 USD | MX$330.00 19.54 USD | MX$342.70 20.29 USD | MX$180.15B 10.67B USD | 44.05 | MX$7.65 0.45 USD | ||
| Lyft, Inc. LYFT.MX | MX$418.00 24.75 USD |
+2.96
|
MX$173.16B 10.25B USD | MX$919.00 54.42 USD | MX$418.00 24.75 USD | MX$418.00 24.75 USD | MX$173.16B 10.25B USD | 62.10 | MX$6.73 0.4 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$2.00 0.12 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.87 | MX$146.77 8.69 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.80 | MX$31.94 1.89 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$19.00 1.13 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.41 -0.9 USD | ||
| Dropbox, Inc. DBX.MX | MX$540.00 31.97 USD |
0
|
MX$145.23B 8.6B USD | MX$0.00 0 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$145.23B 8.6B USD | 16.83 | MX$32.08 1.9 USD | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.98 | MX$128.06 7.58 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.38 | MX$31.21 1.85 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$94.74B 5.61B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$94.74B 5.61B USD | 28.08 | MX$94.06 5.57 USD | ||
| Sunrun Inc. RUN.MX | MX$320.00 18.95 USD |
-2.74
|
MX$74.25B 4.4B USD | MX$27.00 1.6 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$74.25B 4.4B USD | 0 | -MX$206.62 -12.2 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.03 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}