Норвегия Биржа: Oslo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (25)
- {{country.name}}
- Все страны
- Норвегия (25)
Технологии (25)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 185.00 17.75 USD |
+2.32
|
NOK 36.53B 3.5B USD | NOK 47.92K 4.6K USD | NOK 183.90 17.64 USD | NOK 186.30 17.87 USD | NOK 36.53B 3.5B USD | 149.19 | NOK 1.24 0.12 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.70 10.04 USD |
-1.04
|
NOK 22.90B 2.2B USD | NOK 6.33K 606.94 USD | NOK 104.60 10.03 USD | NOK 107.00 10.26 USD | NOK 22.90B 2.2B USD | 35.01 | NOK 2.99 0.29 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 169.00 16.21 USD |
-0.47
|
NOK 18.83B 1.81B USD | NOK 1.48K 141.78 USD | NOK 169.00 16.21 USD | NOK 170.80 16.38 USD | NOK 18.83B 1.81B USD | 17.31 | NOK 9.76 0.94 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 170.10 16.32 USD |
+0.89
|
NOK 10.89B 1.04B USD | NOK 8.86K 849.73 USD | NOK 169.60 16.27 USD | NOK 171.20 16.42 USD | NOK 10.89B 1.04B USD | 25.61 | NOK 6.64 0.64 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 75.20 7.21 USD |
-0.53
|
NOK 7.85B 752.99M USD | NOK 4.90K 470.33 USD | NOK 75.00 7.19 USD | NOK 77.00 7.39 USD | NOK 7.85B 752.99M USD | 30.44 | NOK 2.47 0.24 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 48.55 4.66 USD |
+2.32
|
NOK 5.36B 514.07M USD | NOK 16.22K 1.56K USD | NOK 47.80 4.59 USD | NOK 48.65 4.67 USD | NOK 5.36B 514.07M USD | 0 | -NOK 0.87 -0.08 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
+0.8
|
NOK 4.96B 475.91M USD | NOK 18.69K 1.79K USD | NOK 50.40 4.83 USD | NOK 51.20 4.91 USD | NOK 4.96B 475.91M USD | 105.41 | NOK 0.48 0.05 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 42.70 4.1 USD |
-0.47
|
NOK 4.37B 419.29M USD | NOK 7.35K 704.97 USD | NOK 42.65 4.09 USD | NOK 43.20 4.14 USD | NOK 4.37B 419.29M USD | 13.21 | NOK 3.23 0.31 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 9.75 0.94 USD |
-1.42
|
NOK 2.08B 199.39M USD | NOK 53.23K 5.11K USD | NOK 9.75 0.94 USD | NOK 10.00 0.96 USD | NOK 2.08B 199.39M USD | 0 | -NOK 0.57 -0.05 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.46 0.81 USD |
+0.95
|
NOK 632.88M 60.71M USD | NOK 10.98K 1.05K USD | NOK 8.20 0.79 USD | NOK 8.48 0.81 USD | NOK 632.88M 60.71M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 583.26M 55.95M USD | NOK 579.00 55.54 USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 583.26M 55.95M USD | 0 | -NOK 0.12 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.92 0.28 USD |
+0.51
|
NOK 368.27M 35.33M USD | NOK 50.71K 4.86K USD | NOK 2.92 0.28 USD | NOK 2.99 0.29 USD | NOK 368.27M 35.33M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
+0.74
|
NOK 360.09M 34.54M USD | NOK 1.61K 154.83 USD | NOK 5.34 0.51 USD | NOK 5.46 0.52 USD | NOK 360.09M 34.54M USD | 11.69 | NOK 0.46 0.04 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
+3.85
|
NOK 153.59M 14.73M USD | NOK 3.55K 340.54 USD | NOK 0.54 0.05 USD | NOK 0.54 0.05 USD | NOK 153.59M 14.73M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.72 0.07 USD |
+4.36
|
NOK 16.21M 1.56M USD | NOK 691.00 66.29 USD | NOK 0.68 0.07 USD | NOK 0.72 0.07 USD | NOK 16.21M 1.56M USD | 0 | -NOK 4.14 -0.3 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 212.20 20.36 USD |
0
|
NOK 24.28B 2.33B USD | NOK 4.00 0.38 USD | NOK 212.20 20.36 USD | NOK 212.20 20.36 USD | NOK 24.28B 2.33B USD | 30.40 | NOK 6.98 0.67 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 32.00 3.07 USD |
0
|
NOK 1.01B 96.88M USD | NOK 20.56K 1.97K USD | NOK 31.00 2.97 USD | NOK 33.40 3.2 USD | NOK 1.01B 96.88M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 12.30 1.18 USD |
+8.44
|
NOK 907.44M 87.05M USD | NOK 21.44K 2.06K USD | NOK 11.45 1.1 USD | NOK 12.30 1.18 USD | NOK 907.44M 87.05M USD | 0 | -NOK 12.13 -1.1 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 487.13M 46.73M USD | NOK 150.00 14.39 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.40 1.29 USD |
-0.74
|
NOK 364.14M 34.93M USD | NOK 2.60K 249.41 USD | NOK 13.40 1.29 USD | NOK 13.40 1.29 USD | NOK 364.14M 34.93M USD | 9.50 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.70 2.37 USD |
0
|
NOK 321.75M 30.86M USD | NOK 1.23K 117.9 USD | NOK 24.40 2.34 USD | NOK 24.90 2.39 USD | NOK 321.75M 30.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
0
|
NOK 282.41M 27.09M USD | NOK 9.41K 902.97 USD | NOK 7.70 0.74 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}