Биржа: Oslo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (42)
Oslo (42)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $125.4 12.03 USD |
+1.21
|
$23.95B 2.3B USD | $690.51K 66.24K USD | $124.6 11.95 USD | $127 12.18 USD | $23.95B 2.3B USD | 0 | -$0.63 -0.06 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.75 0.55 USD |
-1.54
|
$19.3B 1.85B USD | $3.2M 306.56K USD | $5.66 0.54 USD | $5.95 0.57 USD | $19.3B 1.85B USD | 16.41 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
+0.54
|
$16.54B 1.59B USD | $31.79K 3.05K USD | $147.8 14.18 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Crayon Group Holding ASA CRAYN.OL | $135.3 12.98 USD |
+1.35
|
$12.09B 1.16B USD | $33.92K 3.25K USD | $133.2 12.78 USD | $137.5 13.19 USD | $12.09B 1.16B USD | 47.47 | $2.85 0.27 USD | |
| Kitron ASA KIT.OL | $54.65 5.24 USD |
+0.28
|
$10.87B 1.04B USD | $521.68K 50.04K USD | $54 5.18 USD | $54.75 5.25 USD | $10.87B 1.04B USD | 33.73 | $1.62 0.16 USD | |
| Norbit ASA NORBT.OL | $170.2 16.33 USD |
+11.24
|
$10.83B 1.04B USD | $452.34K 43.39K USD | $166.2 15.94 USD | $173 16.6 USD | $10.83B 1.04B USD | 43.30 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $80.6 7.73 USD |
+1.38
|
$8.3B 796.16M USD | $83.91K 8.05K USD | $78.6 7.54 USD | $80.9 7.76 USD | $8.3B 796.16M USD | 21.84 | $3.69 0.35 USD | |
| Pexip Holding ASA PEXIP.OL | $54.4 5.22 USD |
+3.23
|
$5.52B 529.38M USD | $443.32K 42.53K USD | $52.9 5.07 USD | $54.7 5.25 USD | $5.52B 529.38M USD | 41.84 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-4.96
|
$4.03B 386.38M USD | $454.33K 43.58K USD | $23.2 2.23 USD | $24.3 2.33 USD | $4.03B 386.38M USD | 42.59 | $0.54 0.05 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.8 1.13 USD |
-1.5
|
$1.26B 120.98M USD | $692.33K 66.41K USD | $11.9 1.14 USD | $12.5 1.2 USD | $1.26B 120.98M USD | 147.50 | $0.08 0.007 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.47 0.14 USD |
+2.37
|
$1.17B 112.14M USD | $2.8M 268.16K USD | $1.37 0.13 USD | $1.48 0.14 USD | $1.17B 112.14M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.05 0.2 USD |
+0.89
|
$862.28M 82.72M USD | $2.02M 193.78K USD | $2.02 0.19 USD | $2.06 0.2 USD | $862.28M 82.72M USD | 0 | -$2.61 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.3 0.51 USD |
-0.75
|
$614.93M 58.99M USD | $81.93K 7.86K USD | $5.12 0.49 USD | $5.6 0.54 USD | $614.93M 58.99M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $4.17 0.4 USD |
+0.24
|
$540.52M 51.85M USD | $57.86K 5.55K USD | $4.13 0.4 USD | $4.28 0.41 USD | $540.52M 51.85M USD | 0 | -$0.86 -0.08 USD | |
| Otovo ASA OTOVO.OL | $1.61 0.15 USD |
-0.98
|
$455.05M 43.65M USD | $174.55K 16.74K USD | $1.6 0.15 USD | $1.7 0.16 USD | $455.05M 43.65M USD | 0 | -$1.33 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.07 0.0068 USD |
+24.74
|
$272.43M 26.13M USD | $100.49M 9.64M USD | $0.05 0.0052 USD | $0.08 0.0079 USD | $272.43M 26.13M USD | 0 | -$0.9 -0.08 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9 0.09 USD |
-4.26
|
$221.74M 21.27M USD | $1.61M 153.98K USD | $0.8599 0.08 USD | $0.9699 0.09 USD | $221.74M 21.27M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.45 0.04 USD |
-0.67
|
$215.4M 20.66M USD | $283.97K 27.24K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $215.4M 20.66M USD | 0 | -$1.19 -0.1 USD | |
| TietoEVRY Oyj TIETO.OL | $189 18.13 USD |
-0.37
|
$22.42B 2.15B USD | $1.92K 184.47 USD | $187.3 17.97 USD | $190.2 18.25 USD | $22.42B 2.15B USD | 0 | -$7.23 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $18.35 1.76 USD |
+7.94
|
$1.8B 172.59M USD | $23.6K 2.26K USD | $17.1 1.64 USD | $18.7 1.79 USD | $1.8B 172.59M USD | 57.34 | $0.32 0.03 USD | |
| Napatech A/S NAPA.OL | $17.88 1.72 USD |
-0.67
|
$1.79B 171.5M USD | $448.94K 43.07K USD | $17.54 1.68 USD | $18.58 1.78 USD | $1.79B 171.5M USD | 0 | -$1.79 -0.1 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.7 0.93 USD |
-1.02
|
$792.63M 76.03M USD | $637 61.11 USD | $9.7 0.93 USD | $9.7 0.93 USD | $792.63M 76.03M USD | 22.55 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $26.2 2.51 USD |
-2.96
|
$709.25M 68.04M USD | $10.97K 1.05K USD | $26.2 2.51 USD | $27 2.59 USD | $709.25M 68.04M USD | 14.63 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11.25 1.08 USD |
+0.9
|
$387.08M 37.13M USD | $16.36K 1.57K USD | $10.95 1.05 USD | $11.25 1.08 USD | $387.08M 37.13M USD | 0 | -$1.42 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
0
|
$375.86M 36.06M USD | $2.66K 255.46 USD | $29 2.78 USD | $29.1 2.79 USD | $375.86M 36.06M USD | 20.00 | $1.45 0.14 USD | |
| Huddly AS HDLY.OL | $16.45 1.58 USD |
-2.95
|
$342.33M 32.84M USD | $4.41K 422.66 USD | $15.5 1.49 USD | $17.95 1.72 USD | $342.33M 32.84M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.8 1.42 USD |
+2.07
|
$304.17M 29.18M USD | $4.55K 436.18 USD | $14.3 1.37 USD | $15 1.44 USD | $304.17M 29.18M USD | 4.01 | $3.69 0.35 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}