Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (128)
- {{country.name}}
- Все страны
- Австралия (128)
Технологии (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$74.56 52.09 USD |
+0.3
|
A$12.93B 9.03B USD | A$43.64K 30.49K USD | A$74.40 51.97 USD | A$75.40 52.67 USD | A$12.93B 9.03B USD | 0 | -A$0.16 -0.1 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$34.51 24.11 USD |
-0.35
|
A$11.60B 8.1B USD | A$400.43K 279.73K USD | A$34.45 24.07 USD | A$35.96 25.12 USD | A$11.60B 8.1B USD | 49.29 | A$0.70 0.49 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.75 9.61 USD |
-0.58
|
A$10.46B 7.3B USD | A$199.37K 139.27K USD | A$13.73 9.59 USD | A$14.06 9.82 USD | A$10.46B 7.3B USD | 0 | -A$0.09 -0.06 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.73 21.47 USD |
+0.56
|
A$10.06B 7.03B USD | A$31.37K 21.91K USD | A$30.52 21.32 USD | A$30.98 21.64 USD | A$10.06B 7.03B USD | 71.46 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.93 30.69 USD |
-1.26
|
A$7.99B 5.58B USD | A$17.42K 12.17K USD | A$43.37 30.3 USD | A$44.49 31.08 USD | A$7.99B 5.58B USD | 62.75 | A$0.70 0.49 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$25.90 18.09 USD |
-0.08
|
A$6.30B 4.4B USD | A$50.15K 35.03K USD | A$25.88 18.08 USD | A$26.28 18.36 USD | A$6.30B 4.4B USD | 30.83 | A$0.84 0.59 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$23.48 16.38 USD |
+0.56
|
A$5.75B 4.02B USD | A$45.17K 27.53K USD | A$23.37 16.33 USD | A$23.66 16.52 USD | A$5.75B 4.02B USD | 101.95 | A$0.23 0.16 USD | ||
Megaport Limited
MP1.AX
AU
|
A$20.18 14.1 USD |
+0.2
|
A$4.89B 3.42B USD | A$242.49K 169.4K USD | A$19.92 13.92 USD | A$20.52 14.33 USD | A$4.89B 3.42B USD | 0 | -A$0.13 -0.09 USD | ||
|
Dicker Data Limited
DDR.AX
AU
|
A$11.92 8.33 USD |
-1.49
|
A$2.16B 1.51B USD | A$14.14K 9.88K USD | A$11.84 8.27 USD | A$12.10 8.45 USD | A$2.16B 1.51B USD | 25.36 | A$0.47 0.33 USD | ||
|
Weebit Nano Limited
WBT.AX
AU
|
A$7.56 5.28 USD |
+3.42
|
A$1.82B 1.27B USD | A$235.41K 164.45K USD | A$7.30 5.1 USD | A$7.62 5.32 USD | A$1.82B 1.27B USD | 0 | -A$0.21 -0.1 USD | ||
|
Elsight Limited
ELS.AX
AU
|
A$8.12 5.67 USD |
+1.12
|
A$1.80B 1.26B USD | A$356.65K 249.14K USD | A$7.98 5.57 USD | A$8.21 5.74 USD | A$1.80B 1.26B USD | 162.40 | A$0.05 0.03 USD | ||
|
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$64.88 45.32 USD |
-0.08
|
A$1.67B 1.17B USD | A$2.45K 1.71K USD | A$64.04 44.73 USD | A$65.13 45.5 USD | A$1.67B 1.17B USD | 50.68 | A$1.28 0.89 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.45 3.81 USD |
+4.61
|
A$1.52B 1.06B USD | A$101.99K 71.25K USD | A$5.25 3.67 USD | A$5.45 3.81 USD | A$1.52B 1.06B USD | 0 | -A$0.17 -0.1 USD | ||
|
Data#3 Limited
DTL.AX
AU
|
A$9.45 6.6 USD |
-0.21
|
A$1.47B 1.02B USD | A$10.36K 7.23K USD | A$9.37 6.55 USD | A$9.48 6.62 USD | A$1.47B 1.02B USD | 29.53 | A$0.32 0.22 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.09 5.65 USD |
-0.55
|
A$1.42B 993.67M USD | A$85.65K 59.83K USD | A$8.02 5.6 USD | A$8.11 5.67 USD | A$1.42B 993.67M USD | 0 | -A$0.16 -0.1 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.35 4.43 USD |
-0.55
|
A$1.19B 827.93M USD | A$8.83K 6.17K USD | A$6.32 4.41 USD | A$6.42 4.48 USD | A$1.19B 827.93M USD | 15.47 | A$0.41 0.29 USD | ||
|
SiteMinder Limited
SDR.AX
AU
|
A$3.81 2.66 USD |
-2.06
|
A$1.08B 753.44M USD | A$126.42K 88.32K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$1.08B 753.44M USD | 0 | -A$0.06 -0.04 USD | ||
|
Catapult Sports Ltd
CAT.AX
AU
|
A$3.40 2.38 USD |
+0.59
|
A$1.07B 750.48M USD | A$81.20K 56.72K USD | A$3.38 2.36 USD | A$3.45 2.41 USD | A$1.07B 750.48M USD | 0 | -A$0.13 -0.09 USD | ||
|
Bravura Solutions Limited
BVS.AX
AU
|
A$2.34 1.63 USD |
+14.15
|
A$1.05B 732.81M USD | A$670.07K 468.09K USD | A$2.25 1.57 USD | A$2.42 1.69 USD | A$1.05B 732.81M USD | 25.99 | A$0.09 0.06 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$4.17 2.91 USD |
-0.48
|
A$852.87M 595.79M USD | A$63.82K 44.58K USD | A$4.16 2.91 USD | A$4.24 2.96 USD | A$852.87M 595.79M USD | 13.03 | A$0.32 0.22 USD | ||
|
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.04 1.43 USD |
-1.92
|
A$703.88M 491.71M USD | A$249.55K 174.32K USD | A$2.04 1.43 USD | A$2.06 1.44 USD | A$703.88M 491.71M USD | 0 | A$0.00 0 USD | ||
|
Objective Corporation Limited
OCL.AX
AU
|
A$6.76 4.72 USD |
-0.59
|
A$646.30M 451.48M USD | A$72.59K 50.71K USD | A$6.64 4.64 USD | A$6.89 4.81 USD | A$646.30M 451.48M USD | 17.78 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.00 1.4 USD |
0
|
A$478.58M 334.32M USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$478.58M 334.32M USD | 200.00 | A$0.01 0.006 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.82 0.57 USD |
0
|
A$432.79M 302.33M USD | A$11.73K 8.19K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$432.79M 302.33M USD | 16.30 | A$0.05 0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.27 0.89 USD |
+2.83
|
A$430.22M 300.53M USD | A$43.48K 30.38K USD | A$1.24 0.86 USD | A$1.28 0.89 USD | A$430.22M 300.53M USD | 31.75 | A$0.04 0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.96 8.35 USD |
+0.59
|
A$379.70M 265.24M USD | A$13.30K 9.29K USD | A$11.77 8.22 USD | A$12.12 8.47 USD | A$379.70M 265.24M USD | 52.00 | A$0.23 0.16 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.11 USD |
+1.33
|
A$368.23M 257.23M USD | A$159.02K 111.09K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$368.23M 257.23M USD | 0 | -A$0.01 -0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.13 USD |
+0.66
|
A$343.00M 239.61M USD | A$7.30K 5.1K USD | A$3.04 2.12 USD | A$3.07 2.14 USD | A$343.00M 239.61M USD | 21.78 | A$0.14 0.1 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$295.44M 206.38M USD | A$8.66K 6.05K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$295.44M 206.38M USD | 109.00 | A$0.02 0.01 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.54 1.77 USD |
-0.98
|
A$294.72M 205.88M USD | A$8.40K 5.87K USD | A$2.50 1.75 USD | A$2.55 1.78 USD | A$294.72M 205.88M USD | 28.16 | A$0.09 0.06 USD | ||
Appen Limited
APX.AX
AU
|
A$0.92 0.64 USD |
+2.23
|
A$245.48M 171.48M USD | A$1.22M 852.89K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$245.48M 171.48M USD | 0 | -A$0.12 -0.08 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.61 1.12 USD |
0
|
A$198.32M 138.54M USD | A$57.77K 40.36K USD | A$1.60 1.12 USD | A$1.61 1.12 USD | A$198.32M 138.54M USD | 160.50 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.34 1.63 USD |
+0.86
|
A$197.33M 137.85M USD | A$14.43K 10.08K USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$197.33M 137.85M USD | 0 | -A$0.18 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.69 USD |
0
|
A$192.96M 134.79M USD | A$80.00 55.89 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$192.96M 134.79M USD | 0 | -A$0.03 -0.02 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.48 0.34 USD |
+1.03
|
A$180.36M 126M USD | A$68.96K 11.94K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$180.36M 126M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$175.91M 122.88M USD | A$106.92K 1.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$175.91M 122.88M USD | 0 | A$0.00 0 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$156.63M 109.41M USD | A$120.78K 84.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$156.63M 109.41M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
0
|
A$155.17M 108.4M USD | A$79.00 55.19 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$134.09M 93.67M USD | A$332.10K 232K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$134.09M 93.67M USD | 0 | -A$0.14 -0.09 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.2 USD |
0
|
A$104.72M 73.15M USD | A$50.44K 35.24K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$104.72M 73.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.74 0.51 USD |
0
|
A$100.38M 70.12M USD | A$54.73K 38.23K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$100.38M 70.12M USD | 18.37 | A$0.04 0.03 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.22 0.15 USD |
+10.26
|
A$79.28M 55.38M USD | A$557.43K 389.4K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$79.28M 55.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$73.21M 51.14M USD | A$16.00 11.18 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$73.21M 51.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Etherstack plc
ESK.AX
AU
|
A$0.51 0.36 USD |
-1.92
|
A$72.20M 50.44M USD | A$749.00 523.23 USD | A$0.51 0.36 USD | A$0.51 0.36 USD | A$72.20M 50.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.24 0.17 USD |
-5.88
|
A$67.26M 46.99M USD | A$612.29K 427.73K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$67.26M 46.99M USD | 0 | -A$0.02 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-2.22
|
A$66.09M 46.17M USD | A$7.68K 5.36K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$66.09M 46.17M USD | 13.19 | A$0.01 0.006 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$63.66M 44.47M USD | A$65.39K 45.68K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$63.66M 44.47M USD | 0 | -A$0.09 -0.06 USD | ||
|
IODM Limited
IOD.AX
AU
|
A$0.10 0.07 USD |
0
|
A$63.47M 44.34M USD | A$81.16K 56.7K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$63.47M 44.34M USD | 0 | A$0.00 0 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$59.02M 41.23M USD | A$3.70K 2.58K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$59.02M 41.23M USD | 14.00 | A$0.04 0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.26 USD |
0
|
A$57.57M 40.22M USD | A$7.26K 5.07K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$57.57M 40.22M USD | 18.50 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$54.12M 37.81M USD | A$17.97K 12.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.12M 37.81M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$49.63K 34.67K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.05 2.13 USD |
+5.54
|
A$50.56M 35.32M USD | A$4.24K 2.96K USD | A$2.90 2.03 USD | A$3.05 2.13 USD | A$50.56M 35.32M USD | 0 | -A$0.99 -0.6 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$50.40M 35.21M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 35.21M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$47.84M 33.42M USD | A$2.68M 1.87M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.84M 33.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.16 USD |
0
|
A$47.58M 33.24M USD | A$54.58K 38.13K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$47.58M 33.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$46.54M 32.51M USD | A$434.36K 303.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.54M 32.51M USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
+2.53
|
A$45.88M 32.05M USD | A$249.00 173.94 USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 26M USD | A$230.15K 160.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.21M 26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.05M 25.88M USD | A$150.22K 104.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.05M 25.88M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$35.00M 24.45M USD | A$15.00 10.48 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.00M 24.45M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$33.67M 23.52M USD | A$1.35K 940.97 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$33.67M 23.52M USD | 9.25 | A$0.02 0.01 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
-1.16
|
A$29.69M 20.74M USD | A$175.94K 122.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.69M 20.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$27.41M 19.15M USD | A$893.50K 624.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.41M 19.15M USD | 0 | -A$0.03 -0.02 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.23M 19.02M USD | A$24.82K 17.34K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.23M 19.02M USD | 0.78 | A$0.09 0.06 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.12M 18.94M USD | A$4.01K 2.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.12M 18.94M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.29 0.2 USD |
0
|
A$27.07M 18.91M USD | A$5.65K 3.94K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$27.07M 18.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.39 USD |
0
|
A$26.58M 18.57M USD | A$1.23K 862.03 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$26.58M 18.57M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$26.19M 18.29M USD | A$66.25K 46.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$26.19M 18.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Gratifii Limited
GTI.AX
AU
|
A$0.04 0.03 USD |
+53.57
|
A$23.24M 16.23M USD | A$7.14M 4.99M USD | A$0.03 0.02 USD | A$0.05 0.04 USD | A$23.24M 16.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$34.47K 24.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | -A$0.01 -0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.59M 15.78M USD | A$540.90K 377.85K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$19.14M 13.37M USD | A$489.45K 341.91K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.02 0.02 USD |
0
|
A$18.26M 12.75M USD | A$4.33K 3.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.26M 12.75M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.10M 12.64M USD | A$19.56M 13.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.10M 12.64M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.42M 12.17M USD | A$284.22K 198.55K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$17.42M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.44M 11.49M USD | A$55.36K 38.67K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$16.44M 11.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$10.22K 7.14K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.05M 10.52M USD | A$44.10K 30.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.07 -0.04 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$27.18K 18.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.88M 10.4M USD | A$69.00K 48.2K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.88M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$57.96K 40.49K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.10 -0.06 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.30M 9.29M USD | A$327.55K 228.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.30M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$11.09M 7.75M USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.75M 7.51M USD | A$53.35K 37.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.75M 7.51M USD | 0 | A$0.00 0 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$10.59M 7.4M USD | A$975.75K 681.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.59M 7.4M USD | 0 | A$0.00 0 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.22M 7.14M USD | A$6.45K 4.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 7.14M USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.51M 6.65M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.51M 6.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.39M 6.56M USD | A$17.49M 12.22M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$9.39M 6.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$8.96M 6.26M USD | A$2.64K 1.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.96M 6.26M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$8.49M 5.93M USD | A$118.40K 82.71K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.49M 5.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
+14.29
|
A$8.06M 5.63M USD | A$74.00K 51.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.55M 4.57M USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.55M 4.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.91M 4.13M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.91M 4.13M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$5.80M 4.05M USD | A$400.00K 279.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.79M 4.05M USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.79M 4.05M USD | 0 | A$0.00 0 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$5.67M 3.96M USD | A$110.10K 76.91K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.67M 3.96M USD | A$84.10K 58.75K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.67M 3.96M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}