Австралия Биржа: ASX Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (129)
- {{country.name}}
- Все страны
- Австралия (129)
Технологии (129)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$70.03 46.35 USD |
+2.92
|
A$23.53B 15.57B USD | A$799.50K 529.15K USD | A$69.21 45.81 USD | A$70.73 46.81 USD | A$23.53B 15.57B USD | 77.80 | A$0.90 0.6 USD | ||
| Xero Limited XRO.AX | A$116.02 76.79 USD |
+2.64
|
A$20.13B 13.32B USD | A$310.33K 205.4K USD | A$114.77 75.96 USD | A$117.42 77.72 USD | A$20.13B 13.32B USD | 77.86 | A$1.49 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.14 18.62 USD |
+1.79
|
A$9.21B 6.1B USD | A$555.91K 367.93K USD | A$27.65 18.3 USD | A$28.50 18.86 USD | A$9.21B 6.1B USD | 66.98 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$12.13 8.03 USD |
-0.08
|
A$7.78B 5.15B USD | A$1.17M 776.21K USD | A$12.10 8.01 USD | A$12.34 8.17 USD | A$7.78B 5.15B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$32.81 21.72 USD |
+1.96
|
A$7.72B 5.11B USD | A$876.42K 580.06K USD | A$32.18 21.3 USD | A$33.04 21.87 USD | A$7.72B 5.11B USD | 172.68 | A$0.19 0.13 USD | ||
| Netwealth Group Limited NWL.AX | A$25.67 16.99 USD |
-4.93
|
A$6.30B 4.17B USD | A$227.27K 150.42K USD | A$25.66 16.98 USD | A$26.84 17.76 USD | A$6.30B 4.17B USD | 53.47 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$28.33 18.75 USD |
+5.2
|
A$5.15B 3.41B USD | A$261.44K 173.04K USD | A$27.10 17.94 USD | A$28.41 18.8 USD | A$5.15B 3.41B USD | 49.70 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$13.92 9.21 USD |
+0.04
|
A$2.47B 1.64B USD | A$75.85K 50.2K USD | A$13.85 9.17 USD | A$14.12 9.35 USD | A$2.47B 1.64B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$12.50 8.27 USD |
+3.01
|
A$2.29B 1.51B USD | A$1.31M 866.79K USD | A$12.21 8.08 USD | A$12.57 8.32 USD | A$2.29B 1.51B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.06 5.33 USD |
+9.96
|
A$2.24B 1.48B USD | A$1.52M 1M USD | A$7.36 4.87 USD | A$8.11 5.36 USD | A$2.24B 1.48B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.19 6.74 USD |
+1.49
|
A$1.84B 1.22B USD | A$82.95K 54.9K USD | A$10.03 6.64 USD | A$10.19 6.74 USD | A$1.84B 1.22B USD | 22.15 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.43 11.54 USD |
+2.59
|
A$1.67B 1.1B USD | A$54.09K 35.8K USD | A$17.00 11.25 USD | A$17.49 11.58 USD | A$1.67B 1.1B USD | 47.10 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.59 5.69 USD |
+0.12
|
A$1.60B 1.06B USD | A$181.39K 120.05K USD | A$8.50 5.63 USD | A$8.61 5.7 USD | A$1.60B 1.06B USD | 18.67 | A$0.46 0.3 USD | ||
| Data#3 Limited DTL.AX | A$9.27 6.13 USD |
+1.48
|
A$1.44B 950.95M USD | A$85.12K 56.34K USD | A$9.11 6.03 USD | A$9.28 6.14 USD | A$1.44B 950.95M USD | 29.88 | A$0.31 0.21 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.23 2.8 USD |
+2.42
|
A$1.30B 859.78M USD | A$881.86K 583.67K USD | A$4.20 2.78 USD | A$4.33 2.87 USD | A$1.30B 859.78M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.64 1.74 USD |
-1.31
|
A$1.18B 781.83M USD | A$834.01K 552K USD | A$2.60 1.72 USD | A$2.71 1.79 USD | A$1.18B 781.83M USD | 15.50 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.47 3.62 USD |
+1.86
|
A$1.12B 739.38M USD | A$269.69K 178.5K USD | A$5.40 3.57 USD | A$5.48 3.63 USD | A$1.12B 739.38M USD | 26.04 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.94 3.27 USD |
0
|
A$1.09B 724.24M USD | A$773.32K 511.83K USD | A$4.93 3.26 USD | A$4.95 3.28 USD | A$1.09B 724.24M USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.AX | A$4.54 3 USD |
+10.19
|
A$951.82M 629.97M USD | A$709.01K 469.26K USD | A$4.15 2.75 USD | A$4.60 3.04 USD | A$951.82M 629.97M USD | 0 | -A$0.19 -0.1 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.64 1.74 USD |
-2.41
|
A$906.95M 600.27M USD | A$37.38K 24.74K USD | A$2.60 1.72 USD | A$2.70 1.79 USD | A$906.95M 600.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$7.40 4.9 USD |
+0.68
|
A$797.18M 527.62M USD | A$187.58K 124.15K USD | A$7.39 4.89 USD | A$7.62 5.04 USD | A$797.18M 527.62M USD | 43.52 | A$0.17 0.11 USD | ||
| Qoria Limited QOR.AX | A$0.55 0.36 USD |
+4.19
|
A$740.76M 490.28M USD | A$3.17M 2.1M USD | A$0.52 0.34 USD | A$0.55 0.37 USD | A$740.76M 490.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Elsight Limited ELS.AX | A$3.03 2.01 USD |
+3.06
|
A$665.16M 440.24M USD | A$1.04M 688.03K USD | A$2.91 1.93 USD | A$3.10 2.05 USD | A$665.16M 440.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Nuix Limited NXL.AX | A$1.85 1.22 USD |
+2.5
|
A$617.44M 408.66M USD | A$580.62K 384.29K USD | A$1.82 1.21 USD | A$1.89 1.25 USD | A$617.44M 408.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy One Limited EOL.AX | A$17.30 11.45 USD |
+2.43
|
A$544.54M 360.41M USD | A$8.68K 5.74K USD | A$16.55 10.95 USD | A$17.40 11.51 USD | A$544.54M 360.41M USD | 91.05 | A$0.19 0.13 USD | ||
| Smart Parking Limited SPZ.AX | A$1.29 0.85 USD |
+2.79
|
A$535.55M 354.46M USD | A$263.88K 174.65K USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$535.55M 354.46M USD | 129.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.00 0.66 USD |
+0.5
|
A$530.73M 351.27M USD | A$679.16K 449.51K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$530.73M 351.27M USD | 33.33 | A$0.03 0.02 USD | ||
| Vista Group International Limited VGL.AX | A$2.19 1.45 USD |
-1.35
|
A$523.05M 346.18M USD | A$129.09K 85.44K USD | A$2.17 1.44 USD | A$2.27 1.5 USD | A$523.05M 346.18M USD | 0 | A$0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$3.88M 2.57M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.33 2.87 USD |
+1.17
|
A$365.14M 241.67M USD | A$205.70K 136.14K USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$365.14M 241.67M USD | 0 | -A$0.08 -0.05 USD | ||
| EML Payments Limited EML.AX | A$0.84 0.56 USD |
+4.35
|
A$325.69M 215.56M USD | A$653.00K 432.19K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$325.69M 215.56M USD | 0 | -A$0.14 -0.09 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.66 1.76 USD |
-2.92
|
A$301.90M 199.81M USD | A$70.43K 46.62K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$301.90M 199.81M USD | 38.00 | A$0.07 0.05 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
0
|
A$292.85M 193.82M USD | A$33.07K 21.89K USD | A$2.35 1.56 USD | A$2.43 1.61 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| DUG Technology Ltd DUG.AX | A$2.12 1.4 USD |
+1.44
|
A$287.07M 190M USD | A$202.07K 133.74K USD | A$2.03 1.34 USD | A$2.13 1.41 USD | A$287.07M 190M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.99 1.32 USD |
0
|
A$284.55M 188.33M USD | A$51.98K 34.4K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$284.55M 188.33M USD | 28.42 | A$0.07 0.05 USD | ||
| Atturra Limited ATA.AX | A$0.68 0.45 USD |
-8.78
|
A$251.03M 166.14M USD | A$180.71K 119.6K USD | A$0.63 0.42 USD | A$0.70 0.46 USD | A$251.03M 166.14M USD | 22.50 | A$0.03 0.02 USD | ||
| Wrkr Ltd WRK.AX | A$0.12 0.08 USD |
0
|
A$228.01M 150.91M USD | A$60.28K 39.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$228.01M 150.91M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
+5
|
A$211.23M 139.8M USD | A$340.02K 225.05K USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$211.23M 139.8M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.75 0.49 USD |
+5.67
|
A$197.88M 130.97M USD | A$3.03M 2.01M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$197.88M 130.97M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.97 0.64 USD |
+2.65
|
A$190.20M 125.89M USD | A$30.44K 20.14K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$190.20M 125.89M USD | 0 | -A$0.07 -0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.30 0.86 USD |
+1.17
|
A$177.98M 117.79M USD | A$15.19K 10.05K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$177.98M 117.79M USD | 65.00 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.27 0.18 USD |
+1.89
|
A$175.58M 116.21M USD | A$302.42K 200.16K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$175.58M 116.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.25 USD |
0
|
A$135.69M 89.81M USD | A$36.25K 23.99K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$135.69M 89.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Credit Clear Limited CCR.AX | A$0.28 0.18 USD |
-1.79
|
A$131.63M 87.12M USD | A$475.51K 314.72K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$131.63M 87.12M USD | 27.50 | A$0.01 0.006 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$124.77M 82.58M USD | A$395.26K 261.61K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+7.14
|
A$109.64M 72.57M USD | A$53.57K 35.46K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
+0.56
|
A$90.98M 60.22M USD | A$49.53K 32.78K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$90.98M 60.22M USD | 0 | -A$0.03 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
-6.67
|
A$86.32M 57.13M USD | A$220.94K 146.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+3.57
|
A$85.35M 56.49M USD | A$1.16M 767.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$85.35M 56.49M USD | 0 | -A$0.01 -0.006 USD | ||
| COSOL Limited COS.AX | A$0.45 0.3 USD |
-0.11
|
A$81.35M 53.84M USD | A$2.20K 1.45K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$81.35M 53.84M USD | 11.17 | A$0.04 0.03 USD | ||
| Etherstack plc ESK.AX | A$0.56 0.37 USD |
+1.82
|
A$79.27M 52.46M USD | A$9.87K 6.53K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$79.27M 52.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Janison Education Group Limited JAN.AX | A$0.28 0.19 USD |
+5.66
|
A$73.33M 48.53M USD | A$169.94K 112.47K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$73.33M 48.53M USD | 0 | -A$0.04 -0.02 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
+3.8
|
A$68.05M 45.04M USD | A$803.53K 531.82K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.05M 45.04M USD | 0 | A$0.00 0 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$67.42M 44.63M USD | A$1.51M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$67.42M 44.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-0.87
|
A$64.58M 42.74M USD | A$17.01K 11.25K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.08 USD |
0
|
A$60.30M 39.91M USD | A$45.63K 30.2K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$60.30M 39.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
-1.49
|
A$59.60M 39.44M USD | A$44.73K 29.6K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$59.58M 39.43M USD | A$745.92K 493.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.58M 39.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$57.97M 38.37M USD | A$10.33K 6.84K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$57.97M 38.37M USD | 0 | -A$0.05 -0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.35 0.23 USD |
+2.99
|
A$53.27M 35.26M USD | A$45.63K 30.2K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$53.27M 35.26M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+35.71
|
A$50.73M 33.57M USD | A$76.83M 50.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$50.73M 33.57M USD | 0 | -A$0.02 -0.01 USD | ||
| RocketBoots Limited ROC.AX | A$0.29 0.19 USD |
0
|
A$48.82M 32.31M USD | A$897.47K 594K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$48.82M 32.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-1.54
|
A$47.76M 31.61M USD | A$8.04K 5.32K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.43
|
A$47.64M 31.53M USD | A$119.98K 79.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$47.64M 31.53M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
+7.41
|
A$44.30M 29.32M USD | A$81.19K 53.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
+2.86
|
A$39.30M 26.01M USD | A$63.00 41.7 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.30M 26.01M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.7
|
A$38.55M 25.52M USD | A$102.75K 68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.55M 25.52M USD | 0 | -A$0.01 -0.006 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.74 0.49 USD |
-3.27
|
A$35.44M 23.45M USD | A$60.72K 40.19K USD | A$0.71 0.47 USD | A$0.78 0.52 USD | A$35.44M 23.45M USD | 74.00 | A$0.01 0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
0
|
A$34.89M 23.09M USD | A$2.36M 1.56M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.89M 23.09M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$166.81K 110.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.25 0.16 USD |
0
|
A$32.04M 21.21M USD | A$97.56K 64.57K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$32.04M 21.21M USD | 0 | -A$0.12 -0.07 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
0
|
A$28.51M 18.87M USD | A$40.00K 26.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$28.51M 18.87M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.05 0.03 USD |
-5.77
|
A$26.06M 17.25M USD | A$525.00K 347.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$26.06M 17.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
+2
|
A$24.22M 16.03M USD | A$30.00K 19.86K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$24.22M 16.03M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$3.13K 2.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$1.86M 1.23M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.28 0.19 USD |
0
|
A$21.02M 13.91M USD | A$8.00 5.29 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$21.02M 13.91M USD | 0 | -A$0.09 -0.05 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$20.81M 13.78M USD | A$100.00 66.19 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$20.46M 13.54M USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.46M 13.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.16M 12.02M USD | A$115.01K 76.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.16M 12.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$16.40M 10.86M USD | A$581.97K 385.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.10 0.07 USD |
0
|
A$15.36M 10.17M USD | A$2.05K 1.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.36M 10.17M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.85M 9.83M USD | A$372.76K 246.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.85M 9.83M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.16 0.1 USD |
0
|
A$14.79M 9.79M USD | A$8.40K 5.56K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$14.79M 9.79M USD | 15.50 | A$0.01 0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-6.67
|
A$14.01M 9.27M USD | A$1.18M 783.4K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.01M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$13.04M 8.63M USD | A$292.84K 193.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.04M 8.63M USD | 0 | A$0.00 0 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0033 USD |
+25
|
A$12.55M 8.3M USD | A$3.90M 2.58M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.55M 8.3M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.48M 8.26M USD | A$688.68K 455.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+1.09
|
A$11.12M 7.36M USD | A$676.28K 447.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.12M 7.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Audeara Limited AUA.AX | A$0.06 0.04 USD |
-1.67
|
A$10.67M 7.06M USD | A$418.00K 276.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.67M 7.06M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
-9.09
|
A$10.13M 6.71M USD | A$452.10K 299.22K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
+5.88
|
A$8.24M 5.45M USD | A$904.30K 598.51K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
-2.5
|
A$7.71M 5.1M USD | A$494.98K 327.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
0
|
A$7.51M 4.97M USD | A$195.78K 129.58K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.02 USD |
-5.13
|
A$7.46M 4.93M USD | A$223.00 147.59 USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.46M 4.93M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.08 0.05 USD |
0
|
A$6.91M 4.58M USD | A$1.02K 677.08 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.91M 4.58M USD | 0 | -A$0.16 -0.1 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$200.00K 132.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0079 USD |
0
|
A$5.88M 3.89M USD | A$2.70M 1.79M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$5.88M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}