Австралия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (192)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (192)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $86.01 56.93 USD |
+1.85
|
$28.78B 19.05B USD | $89.2K 59.04K USD | $85 56.26 USD | $86.3 57.12 USD | $28.78B 19.05B USD | 91.50 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $158.58 104.96 USD |
+0.71
|
$24.28B 16.07B USD | $34.57K 22.88K USD | $158.04 104.6 USD | $159 105.24 USD | $24.28B 16.07B USD | 122.93 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $28.59 18.92 USD |
+0.16
|
$9.36B 6.19B USD | $58.82K 38.93K USD | $28.38 18.78 USD | $28.8 19.06 USD | $9.36B 6.19B USD | 79.40 | $0.36 0.24 USD | |
| NEXTDC Limited NXT.AX | $11.1 7.35 USD |
+0.91
|
$7.12B 4.71B USD | $187.59K 124.16K USD | $11.08 7.33 USD | $11.16 7.38 USD | $7.12B 4.71B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $20.35 13.47 USD |
+0.69
|
$4.67B 3.09B USD | $159.3K 105.43K USD | $19.87 13.15 USD | $20.36 13.48 USD | $4.67B 3.09B USD | 0 | -$0.03 -0.01 USD | |
| Codan Limited CDA.AX | $15.38 10.18 USD |
+1.05
|
$2.79B 1.85B USD | $20.35K 13.47K USD | $15.26 10.1 USD | $15.43 10.21 USD | $2.79B 1.85B USD | 34.17 | $0.45 0.3 USD | |
| Megaport Limited MP1.AX | $10.61 7.02 USD |
+2.22
|
$1.71B 1.13B USD | $96.77K 64.05K USD | $10.51 6.96 USD | $10.71 7.09 USD | $1.71B 1.13B USD | 265.25 | $0.04 0.03 USD | |
| Dicker Data Limited DDR.AX | $8.42 5.57 USD |
+0.12
|
$1.52B 1.01B USD | $13.13K 8.69K USD | $8.35 5.53 USD | $8.48 5.61 USD | $1.52B 1.01B USD | 19.13 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.93 5.25 USD |
+0.89
|
$1.48B 980.37M USD | $24.94K 16.51K USD | $7.83 5.18 USD | $7.93 5.25 USD | $1.48B 980.37M USD | 17.23 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.87 9.84 USD |
+0.61
|
$1.42B 940.76M USD | $3.07K 2.03K USD | $14.83 9.82 USD | $14.97 9.91 USD | $1.42B 940.76M USD | 45.06 | $0.33 0.22 USD | |
| Data#3 Limited DTL.AX | $7.39 4.89 USD |
+0.54
|
$1.14B 757.67M USD | $16.02K 10.6K USD | $7.34 4.86 USD | $7.4 4.9 USD | $1.14B 757.67M USD | 26.39 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.41 6.89 USD |
+2.26
|
$1.12B 742.16M USD | $65.23K 43.17K USD | $10.12 6.7 USD | $10.42 6.9 USD | $1.12B 742.16M USD | 86.75 | $0.12 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $3.94 2.6 USD |
+1.68
|
$1.07B 706.9M USD | $91.04K 60.25K USD | $3.85 2.55 USD | $3.96 2.62 USD | $1.07B 706.9M USD | 0 | -$0.1 -0.06 USD | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
-0.41
|
$1.05B 696.62M USD | $2.24M 1.48M USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.05B 696.62M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
0
|
$1.04B 689.38M USD | $13.05K 8.63K USD | $4.95 3.28 USD | $5.13 3.4 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.23 1.48 USD |
-2.62
|
$999.83M 661.74M USD | $57.39K 37.98K USD | $2.23 1.48 USD | $2.3 1.52 USD | $999.83M 661.74M USD | 13.93 | $0.16 0.11 USD | |
| Nuix Limited NXL.AX | $2.41 1.6 USD |
+2.55
|
$797.07M 527.54M USD | $187K 123.77K USD | $2.38 1.58 USD | $2.44 1.61 USD | $797.07M 527.54M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.3 2.18 USD |
-1.49
|
$784.33M 519.11M USD | $12.77K 8.45K USD | $3.14 2.08 USD | $3.3 2.18 USD | $784.33M 519.11M USD | 0 | $0 0 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.96 1.29 USD |
+0.77
|
$661.77M 438M USD | $5.16K 3.41K USD | $1.94 1.28 USD | $1.96 1.29 USD | $661.77M 438M USD | 0 | -$0.03 -0.01 USD | |
| Silex Systems Limited SLX.AX | $2.68 1.77 USD |
+1.71
|
$636.93M 421.55M USD | $381.12K 252.25K USD | $2.66 1.76 USD | $2.74 1.81 USD | $636.93M 421.55M USD | 0 | -$0.13 -0.08 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.69 1.78 USD |
+2.28
|
$597.31M 395.33M USD | $40.59K 26.86K USD | $2.63 1.74 USD | $2.7 1.79 USD | $597.31M 395.33M USD | 89.66 | $0.03 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
-1.82
|
$566.88M 375.2M USD | $3.09M 2.05M USD | $0.26 0.17 USD | $0.28 0.18 USD | $566.88M 375.2M USD | 0 | -$0.02 -0.01 USD | |
| Audinate Group Limited AD8.AX | $6.19 4.1 USD |
+3.17
|
$515.98M 341.51M USD | $28.48K 18.85K USD | $5.98 3.96 USD | $6.22 4.12 USD | $515.98M 341.51M USD | 154.75 | $0.04 0.03 USD | |
| Infomedia Ltd IFM.AX | $1.35 0.89 USD |
0
|
$511.82M 338.75M USD | $200.91K 132.98K USD | $1.33 0.88 USD | $1.36 0.9 USD | $511.82M 338.75M USD | 44.83 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.82 3.85 USD |
+0.17
|
$413.15M 273.45M USD | $3.79K 2.51K USD | $5.81 3.85 USD | $5.82 3.85 USD | $413.15M 273.45M USD | 582.00 | $0.01 0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.7199 0.48 USD |
+2.86
|
$380.41M 251.78M USD | $150.18K 99.39K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $380.41M 251.78M USD | 12.00 | $0.06 0.04 USD | |
| Energy One Limited EOL.AX | $11.86 7.85 USD |
+1.28
|
$371.58M 245.93M USD | $1.65K 1.09K USD | $11.69 7.74 USD | $11.9 7.88 USD | $371.58M 245.93M USD | 84.71 | $0.14 0.09 USD | |
| EML Payments Limited EML.AX | $0.9399 0.62 USD |
0
|
$357.07M 236.33M USD | $170.92K 113.12K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $357.07M 236.33M USD | 31.16 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.71 1.13 USD |
+3.33
|
$354.4M 234.56M USD | $149.29K 98.81K USD | $1.66 1.1 USD | $1.71 1.13 USD | $354.4M 234.56M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8699 0.58 USD |
+6.1
|
$332.05M 219.77M USD | $5.91K 3.91K USD | $0.79 0.52 USD | $0.8699 0.58 USD | $332.05M 219.77M USD | 21.75 | $0.04 0.03 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
+3.27
|
$324.02M 214.46M USD | $139.61K 92.4K USD | $0.78 0.51 USD | $0.79 0.52 USD | $324.02M 214.46M USD | 79.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.23 1.48 USD |
-1.76
|
$272.37M 180.27M USD | $2.32K 1.54K USD | $2.2 1.46 USD | $2.25 1.49 USD | $272.37M 180.27M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $0.9 0.6 USD |
+5.88
|
$237.83M 157.41M USD | $2.52M 1.67M USD | $0.8399 0.56 USD | $0.9 0.6 USD | $237.83M 157.41M USD | 0 | -$0.14 -0.09 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
-2.55
|
$215.02M 142.31M USD | $88.56K 58.61K USD | $1.52 1.01 USD | $1.57 1.04 USD | $215.02M 142.31M USD | 21.85 | $0.07 0.05 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $491.03K 324.99K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.5 USD |
0
|
$181.46M 120.1M USD | $701 463.96 USD | $0.75 0.5 USD | $0.75 0.5 USD | $181.46M 120.1M USD | 25.00 | $0.03 0.02 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-1.22
|
$151.6M 100.34M USD | $4.6K 3.04K USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.05 0.69 USD |
+7.14
|
$141.39M 93.58M USD | $102.71K 67.98K USD | $0.9799 0.65 USD | $1.1 0.72 USD | $141.39M 93.58M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $8.17K 5.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.61 USD |
0
|
$123.99M 82.06M USD | $39.98K 26.46K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $123.99M 82.06M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+3.57
|
$121.12M 80.17M USD | $4.01K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $121.12M 80.17M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.3
|
$112.85M 74.69M USD | $83.21K 55.07K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.85M 74.69M USD | 0 | -$0.09 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $34.05K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$107.2M 70.95M USD | $31.32K 20.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $107.2M 70.95M USD | 0 | -$0.03 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
+2.78
|
$97.06M 64.24M USD | $102.15K 67.61K USD | $0.04 0.02 USD | $0.04 0.02 USD | $97.06M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
0
|
$92.18M 61.01M USD | $500 330.93 USD | $1 0.66 USD | $1 0.66 USD | $92.18M 61.01M USD | 19.89 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
-3.33
|
$89.4M 59.17M USD | $1.57K 1.04K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$89.18M 59.02M USD | $258.41K 171.03K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
+1.16
|
$77.15M 51.06M USD | $18.98K 12.56K USD | $0.44 0.29 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Elsight Limited ELS.AX | $0.4199 0.28 USD |
+2.44
|
$76.04M 50.33M USD | $3.85K 2.55K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $76.04M 50.33M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
0
|
$70.85M 46.89M USD | $21.58K 14.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $70.85M 46.89M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$64.99M 43.01M USD | $67.39K 44.6K USD | $0.25 0.16 USD | $0.26 0.17 USD | $64.99M 43.01M USD | 0 | -$0.03 -0.01 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $14.8K 9.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4
|
$62.59M 41.42M USD | $108.4K 71.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $62.59M 41.42M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$58.07M 38.43M USD | $11.64K 7.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.07M 38.43M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.17 0.11 USD |
0
|
$54.19M 35.87M USD | $65K 43.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $54.19M 35.87M USD | 17.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4699 0.31 USD |
+1.08
|
$53.25M 35.24M USD | $1.5K 992.79 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $53.25M 35.24M USD | 11.75 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+2.63
|
$52.3M 34.61M USD | $26 17.21 USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $14.85K 9.83K USD | $0.81 0.53 USD | $0.8599 0.57 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.33 0.22 USD |
0
|
$50.92M 33.7M USD | $160 105.9 USD | $0.33 0.22 USD | $0.33 0.22 USD | $50.92M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $625 413.66 USD | $0.17 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$43.35M 28.69M USD | $15K 9.93K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $43.35M 28.69M USD | 0 | -$0.02 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.76 0.5 USD |
0
|
$35.49M 23.49M USD | $13.53K 8.95K USD | $0.76 0.5 USD | $0.77 0.51 USD | $35.49M 23.49M USD | 76.00 | $0.01 0.006 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
0
|
$33.13M 21.93M USD | $211.88K 140.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.17 USD |
+6.38
|
$33.04M 21.87M USD | $41.6K 27.53K USD | $0.25 0.17 USD | $0.25 0.17 USD | $33.04M 21.87M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
+2.13
|
$32.97M 21.82M USD | $70.7K 46.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $32.97M 21.82M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$31.46M 20.82M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.46M 20.82M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-5
|
$29.08M 19.25M USD | $52.74K 34.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.08M 19.25M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$28.8M 19.06M USD | $52.91K 35.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $28.8M 19.06M USD | 0 | -$0.1 -0.06 USD | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
+4.55
|
$26.91M 17.81M USD | $261K 172.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.91M 17.81M USD | 0 | $0 0 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
0
|
$26.39M 17.47M USD | $31.2K 20.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
0
|
$25.7M 17.01M USD | $251.65K 166.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.27 0.18 USD |
+10.42
|
$25.17M 16.66M USD | $6.69K 4.43K USD | $0.26 0.17 USD | $0.27 0.18 USD | $25.17M 16.66M USD | 0 | -$0.06 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$24.58M 16.27M USD | $211.31K 139.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.93M 15.84M USD | $16.71K 11.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
0
|
$23.76M 15.72M USD | $93.75K 62.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$22.17M 14.68M USD | $222.68K 147.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-5
|
$16.77M 11.1M USD | $37.44K 24.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.77M 11.1M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
0
|
$16.02M 10.6M USD | $375K 248.2K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.02M 10.6M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $4 2.65 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $923K 610.89K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Novatti Group Limited NOV.AX | $0.02999 0.02 USD |
-7.41
|
$13.57M 8.98M USD | $3K 1.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.57M 8.98M USD | 0 | -$0.03 -0.01 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
0
|
$12.57M 8.32M USD | $57.68K 38.18K USD | $0.02 0.01 USD | $0.02 0.02 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.94M 7.9M USD | $374.02K 247.55K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.94M 7.9M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
0
|
$11.35M 7.51M USD | $7.82K 5.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.35M 7.51M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$10.75M 7.12M USD | $866.26K 573.34K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.75M 7.12M USD | 0.39 | $0.09 0.06 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0092 USD |
0
|
$10.07M 6.67M USD | $960K 635.38K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.07M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05 0.04 USD |
-1.82
|
$9.03M 5.98M USD | $926 612.88 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.03M 5.98M USD | 0 | $0 0 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0079 USD |
0
|
$8.22M 5.44M USD | $97.75K 64.7K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.22M 5.44M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.95M 5.26M USD | $160K 105.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.95M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.78M 5.15M USD | $304.96K 201.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.75M 5.13M USD | $211K 139.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
+3.33
|
$7.57M 5.01M USD | $50.11K 33.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
+25
|
$7.48M 4.95M USD | $1.18M 780.26K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.08999 0.06 USD |
0
|
$7.35M 4.86M USD | $102.99K 68.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.35M 4.86M USD | 0 | -$0.16 -0.1 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}