Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (109)
BSE (109)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $268.8 3.25 USD |
+0.17
|
$2.83T 34.18B USD | $36.18K 437.77 USD | $267.8 3.24 USD | $269.95 3.27 USD | $2.83T 34.18B USD | 21.45 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $768.2 9.29 USD |
+1.84
|
$219.69B 2.66B USD | $55.08K 666.35 USD | $753.35 9.11 USD | $774.45 9.37 USD | $219.69B 2.66B USD | 72.74 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $87.7 1.06 USD |
+0.22
|
$126.47B 1.53B USD | $84.41K 1.02K USD | $87.51 1.06 USD | $88.19 1.07 USD | $126.47B 1.53B USD | 71.30 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $423.5 5.12 USD |
+3.13
|
$118.5B 1.43B USD | $73.9K 894.1 USD | $410.05 4.96 USD | $427.45 5.17 USD | $118.5B 1.43B USD | 27.71 | $15.28 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.67 0.21 USD |
+1.03
|
$59.43B 718.96M USD | $909.85K 11.01K USD | $17.58 0.21 USD | $18.1 0.22 USD | $59.43B 718.96M USD | 23.55 | $0.75 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $104.38 1.26 USD |
+1.26
|
$50.93B 616.18M USD | $319.64K 3.87K USD | $101.36 1.23 USD | $105.16 1.27 USD | $50.93B 616.18M USD | 0 | -$1.48 -0.01 USD | |
| Avantel Limited AVANTEL.BO | $158.2 1.91 USD |
+0.22
|
$42.09B 509.21M USD | $13.35K 161.54 USD | $157.15 1.9 USD | $158.95 1.92 USD | $42.09B 509.21M USD | 72.23 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.83 0.02 USD |
-1.61
|
$23.69B 286.64M USD | $3.34M 40.44K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.69B 286.64M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.8 0.12 USD |
0
|
$10.62B 128.43M USD | $28.01K 338.91 USD | $9.8 0.12 USD | $9.8 0.12 USD | $10.62B 128.43M USD | 163.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
+0.77
|
$4.5B 54.4M USD | $43.87K 530.72 USD | $2.61 0.03 USD | $2.63 0.03 USD | $4.5B 54.4M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,462.9 41.9 USD |
+0.62
|
$12.54T 151.72B USD | $4.97K 60.18 USD | $3,447.6 41.71 USD | $3,466.65 41.94 USD | $12.54T 151.72B USD | 25.80 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,620.6 19.61 USD |
+0.35
|
$6.72T 81.26B USD | $15.61K 188.83 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.72T 81.26B USD | 24.77 | $65.41 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,741.25 21.07 USD |
+1.02
|
$4.72T 57.07B USD | $7.48K 90.53 USD | $1,729.95 20.93 USD | $1,747.95 21.15 USD | $4.72T 57.07B USD | 27.15 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,695.2 20.51 USD |
+0.25
|
$1.51T 18.29B USD | $2.65K 32.05 USD | $1,682.8 20.36 USD | $1,699.45 20.56 USD | $1.51T 18.29B USD | 35.42 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,113.4 73.96 USD |
+0.98
|
$953.4B 11.53B USD | $994 12.03 USD | $6,065.55 73.38 USD | $6,129.95 74.16 USD | $953.4B 11.53B USD | 67.77 | $90.2 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,887 240.6 USD |
+2.47
|
$896.72B 10.85B USD | $2.6K 31.44 USD | $19,365.8 234.29 USD | $20,074.5 242.87 USD | $896.72B 10.85B USD | 218.01 | $91.22 1.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,853.8 179.71 USD |
+3.72
|
$894.74B 10.82B USD | $17.08K 206.6 USD | $14,361.05 173.74 USD | $14,860 179.78 USD | $894.74B 10.82B USD | 73.55 | $201.93 2.44 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,135 110.52 USD |
+0.68
|
$802.61B 9.71B USD | $1.01K 12.27 USD | $9,111.75 110.24 USD | $9,206.95 111.39 USD | $802.61B 9.71B USD | 33.55 | $272.2 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,949.5 23.59 USD |
+3.26
|
$651.96B 7.89B USD | $15.93K 192.69 USD | $1,888.05 22.84 USD | $1,954 23.64 USD | $651.96B 7.89B USD | 77.05 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,869.45 34.72 USD |
+2.37
|
$545.41B 6.6B USD | $9.46K 114.4 USD | $2,798 33.85 USD | $2,876.55 34.8 USD | $545.41B 6.6B USD | 32.08 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,368.55 52.85 USD |
+1.07
|
$466.64B 5.65B USD | $1.71K 20.69 USD | $4,289.75 51.9 USD | $4,378 52.97 USD | $466.64B 5.65B USD | 36.62 | $119.29 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,372 77.09 USD |
+1.57
|
$396.88B 4.8B USD | $3.01K 36.37 USD | $6,286.1 76.05 USD | $6,379.35 77.18 USD | $396.88B 4.8B USD | 50.53 | $126.1 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,288.15 15.58 USD |
+0.98
|
$355.48B 4.3B USD | $19.57K 236.75 USD | $1,278.05 15.46 USD | $1,294.75 15.66 USD | $355.48B 4.3B USD | 41.90 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $322 3.9 USD |
+0.36
|
$312.51B 3.78B USD | $19.86K 240.29 USD | $321 3.88 USD | $325.9 3.94 USD | $312.51B 3.78B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $383 4.63 USD |
-0.08
|
$267.81B 3.24B USD | $1.72K 20.83 USD | $382.85 4.63 USD | $384.8 4.66 USD | $267.81B 3.24B USD | 45.43 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $300.55 3.64 USD |
+1.11
|
$242.51B 2.93B USD | $34.87K 421.83 USD | $296.9 3.59 USD | $301.35 3.65 USD | $242.51B 2.93B USD | 14.63 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,303.75 52.07 USD |
+2.11
|
$213.19B 2.58B USD | $18.94K 229.19 USD | $4,214.9 50.99 USD | $4,333.5 52.43 USD | $213.19B 2.58B USD | 45.38 | $94.83 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $848 10.26 USD |
+0.35
|
$194.08B 2.35B USD | $2.09K 25.27 USD | $835.05 10.1 USD | $851.35 10.3 USD | $194.08B 2.35B USD | 29.86 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,548.85 42.94 USD |
+0.92
|
$166.67B 2.02B USD | $26 0.31 USD | $3,512.3 42.49 USD | $3,548.85 42.94 USD | $166.67B 2.02B USD | 31.63 | $112.18 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,178 14.25 USD |
-0.08
|
$165.17B 2B USD | $4.59K 55.53 USD | $1,166.25 14.11 USD | $1,182.95 14.31 USD | $165.17B 2B USD | 53.71 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,124.1 13.6 USD |
+0.43
|
$155.21B 1.88B USD | $2.54K 30.73 USD | $1,117.7 13.52 USD | $1,126.15 13.62 USD | $155.21B 1.88B USD | 59.41 | $18.92 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $720.8 8.72 USD |
+0.38
|
$126.5B 1.53B USD | $6.16K 74.47 USD | $716 8.66 USD | $722.05 8.74 USD | $126.5B 1.53B USD | 28.43 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $449.8 5.44 USD |
+1.68
|
$125.32B 1.52B USD | $79.74K 964.73 USD | $443 5.36 USD | $450.7 5.45 USD | $125.32B 1.52B USD | 24.32 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,066.15 12.9 USD |
<0.01
|
$101.23B 1.22B USD | $3.53K 42.71 USD | $1,062.3 12.85 USD | $1,074.95 13.01 USD | $101.23B 1.22B USD | 65.77 | $16.21 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $649.5 7.86 USD |
+0.46
|
$97.46B 1.18B USD | $18.33K 221.73 USD | $644.8 7.8 USD | $657.9 7.96 USD | $97.46B 1.18B USD | 52.89 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,755.9 21.24 USD |
-0.73
|
$95.56B 1.16B USD | $1.21K 14.65 USD | $1,744.55 21.11 USD | $1,768.75 21.4 USD | $95.56B 1.16B USD | 65.73 | $26.71 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $648 7.84 USD |
+0.41
|
$88.08B 1.07B USD | $1.33K 16.08 USD | $643.2 7.78 USD | $649.45 7.86 USD | $88.08B 1.07B USD | 17.19 | $37.69 0.46 USD | |
| Black Box Limited BBOX.BO | $500 6.05 USD |
+0.41
|
$86.67B 1.05B USD | $3.02K 36.5 USD | $492.2 5.95 USD | $501.95 6.07 USD | $86.67B 1.05B USD | 41.32 | $12.1 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,469.95 29.88 USD |
+0.71
|
$78.17B 945.71M USD | $263 3.18 USD | $2,458.55 29.74 USD | $2,477 29.97 USD | $78.17B 945.71M USD | 20.46 | $120.67 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,415.15 17.12 USD |
+0.97
|
$76.01B 919.56M USD | $2.13K 25.72 USD | $1,393.2 16.86 USD | $1,421 17.19 USD | $76.01B 919.56M USD | 41.37 | $34.2 0.41 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $315.95 3.82 USD |
+0.97
|
$74.64B 903.08M USD | $12.99K 157.16 USD | $313.5 3.79 USD | $316.35 3.83 USD | $74.64B 903.08M USD | 90.27 | $3.5 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $638 7.72 USD |
+0.1
|
$56.99B 689.44M USD | $634 7.67 USD | $638 7.72 USD | $666 8.06 USD | $56.99B 689.44M USD | 87.03 | $7.33 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,325 16.03 USD |
-1.81
|
$55.92B 676.58M USD | $2.57K 31.03 USD | $1,324.8 16.03 USD | $1,364.35 16.51 USD | $55.92B 676.58M USD | 36.63 | $36.17 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $443.6 5.37 USD |
+0.6
|
$52.66B 637.07M USD | $3.02K 36.52 USD | $438 5.3 USD | $444 5.37 USD | $52.66B 637.07M USD | 25.01 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,012.25 12.25 USD |
+1.84
|
$46.94B 567.94M USD | $8.7K 105.24 USD | $993.95 12.03 USD | $1,016 12.29 USD | $46.94B 567.94M USD | 0 | -$8.85 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $631.9 7.64 USD |
+0.59
|
$37.35B 451.86M USD | $687 8.31 USD | $625.15 7.56 USD | $632.6 7.65 USD | $37.35B 451.86M USD | 18.18 | $34.74 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,487.7 30.1 USD |
+4.61
|
$36.59B 442.64M USD | $7.4K 89.54 USD | $2,421 29.29 USD | $2,586 31.29 USD | $36.59B 442.64M USD | 0 | -$1.9 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,192 14.42 USD |
+0.5
|
$31.38B 379.64M USD | $357 4.32 USD | $1,182.9 14.31 USD | $1,192 14.42 USD | $31.38B 379.64M USD | 19.40 | $61.44 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $925.1 11.19 USD |
+0.91
|
$30.77B 372.25M USD | $331 4 USD | $917.65 11.1 USD | $925.1 11.19 USD | $30.77B 372.25M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $635.5 7.69 USD |
+0.75
|
$26.81B 324.41M USD | $1.24K 14.95 USD | $625.8 7.57 USD | $638 7.72 USD | $26.81B 324.41M USD | 45.39 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $204.1 2.47 USD |
+0.49
|
$25.95B 313.9M USD | $4.13K 49.92 USD | $203.6 2.46 USD | $206 2.49 USD | $25.95B 313.9M USD | 24.85 | $8.21 0.1 USD | |
| Nelco Limited NELCO.BO | $1,047 12.67 USD |
+0.83
|
$24.3B 294.01M USD | $2.99K 36.2 USD | $1,039.05 12.57 USD | $1,053.75 12.75 USD | $24.3B 294.01M USD | 252.28 | $4.15 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,440.15 17.42 USD |
+0.12
|
$21.78B 263.47M USD | $247 2.99 USD | $1,419.5 17.17 USD | $1,441.05 17.43 USD | $21.78B 263.47M USD | 38.95 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,430 17.3 USD |
+1.27
|
$21.34B 258.23M USD | $222 2.69 USD | $1,417.55 17.15 USD | $1,430 17.3 USD | $21.34B 258.23M USD | 16.90 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,227.75 14.85 USD |
+0.61
|
$21B 254.12M USD | $2.45K 29.6 USD | $1,190 14.4 USD | $1,249 15.11 USD | $21B 254.12M USD | 41.06 | $29.9 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,293.45 15.65 USD |
+0.53
|
$20.27B 245.22M USD | $217 2.63 USD | $1,286.65 15.57 USD | $1,297.5 15.7 USD | $20.27B 245.22M USD | 19.44 | $66.52 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $542.9 6.57 USD |
+0.57
|
$19.33B 233.81M USD | $7.45K 90.08 USD | $540.75 6.54 USD | $549.65 6.65 USD | $19.33B 233.81M USD | 18.48 | $29.37 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $354 4.28 USD |
-0.25
|
$19.23B 232.65M USD | $4.29K 51.84 USD | $354 4.28 USD | $359 4.34 USD | $19.23B 232.65M USD | 384.78 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.82 0.69 USD |
+0.32
|
$17.71B 214.28M USD | $3.2K 38.76 USD | $56.6 0.68 USD | $57.29 0.69 USD | $17.71B 214.28M USD | 19.93 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $411 4.97 USD |
+0.49
|
$15.58B 188.45M USD | $1.09K 13.14 USD | $402.1 4.86 USD | $417.85 5.06 USD | $15.58B 188.45M USD | 0 | -$9.37 -0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,104 13.36 USD |
+2.09
|
$14.19B 171.73M USD | $1.6K 19.38 USD | $1,080.05 13.07 USD | $1,106.5 13.39 USD | $14.19B 171.73M USD | 19.37 | $56.99 0.69 USD | |
| Aurum PropTech Limited AURUM.BO | $197 2.38 USD |
+0.69
|
$14.14B 171.09M USD | $1.41K 17.07 USD | $195.8 2.37 USD | $199.6 2.41 USD | $14.14B 171.09M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $133.35 1.61 USD |
+3.17
|
$13.23B 160.06M USD | $20.08K 242.97 USD | $128.55 1.56 USD | $134.05 1.62 USD | $13.23B 160.06M USD | 16.34 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98 1.19 USD |
+0.77
|
$11B 133.04M USD | $5.6K 67.75 USD | $97.4 1.18 USD | $98.85 1.2 USD | $11B 133.04M USD | 22.02 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.65 2.25 USD |
+0.19
|
$10.47B 126.64M USD | $6.64K 80.33 USD | $183 2.21 USD | $187 2.26 USD | $10.47B 126.64M USD | 37.81 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $610.15 7.38 USD |
+2.04
|
$9.25B 111.9M USD | $118 1.43 USD | $610.15 7.38 USD | $610.15 7.38 USD | $9.25B 111.9M USD | 66.24 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $470.6 5.69 USD |
+0.04
|
$8.74B 105.76M USD | $86 1.04 USD | $467.7 5.66 USD | $472.15 5.71 USD | $8.74B 105.76M USD | 33.23 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $363.7 4.4 USD |
-2.03
|
$8.26B 99.95M USD | $5.13K 62.04 USD | $361.9 4.38 USD | $367.5 4.45 USD | $8.26B 99.95M USD | 30.79 | $11.81 0.14 USD | |
| TVS Electronics Limited TVSELECT.BO | $425.95 5.15 USD |
+1.13
|
$8.07B 97.66M USD | $175 2.12 USD | $418 5.06 USD | $425.95 5.15 USD | $8.07B 97.66M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.BO | $243 2.94 USD |
0
|
$7.75B 93.75M USD | $544 6.58 USD | $242.45 2.93 USD | $245.6 2.97 USD | $7.75B 93.75M USD | 27.03 | $8.99 0.11 USD | |
| Megasoft Limited MEGASOFT.BO | $102.99 1.25 USD |
+2.78
|
$7.6B 91.92M USD | $6.91K 83.56 USD | $100.55 1.22 USD | $104.18 1.26 USD | $7.6B 91.92M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $288.65 3.49 USD |
+4.98
|
$5.93B 71.72M USD | $1.77K 21.39 USD | $275.15 3.33 USD | $288.65 3.49 USD | $5.93B 71.72M USD | 44.89 | $6.43 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.2 0.21 USD |
+0.35
|
$5.66B 68.51M USD | $306 3.7 USD | $17.14 0.21 USD | $17.2 0.21 USD | $5.66B 68.51M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $182.1 2.2 USD |
+0.03
|
$5.5B 66.55M USD | $459 5.55 USD | $182.1 2.2 USD | $185 2.24 USD | $5.5B 66.55M USD | 111.03 | $1.64 0.02 USD | |
| IZMO Limited IZMO.BO | $357.1 4.32 USD |
+0.03
|
$5.46B 66.04M USD | $636 7.69 USD | $357.1 4.32 USD | $369.85 4.47 USD | $5.46B 66.04M USD | 10.52 | $33.92 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162 1.96 USD |
0
|
$5.07B 61.33M USD | $2K 24.14 USD | $162 1.96 USD | $164.4 1.99 USD | $5.07B 61.33M USD | 14.47 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.55 0.28 USD |
+1.25
|
$4.89B 59.14M USD | $931 11.26 USD | $23.18 0.28 USD | $23.6 0.29 USD | $4.89B 59.14M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $93.05 1.13 USD |
+1.77
|
$4.58B 55.38M USD | $3.41K 41.19 USD | $91.4 1.11 USD | $93.55 1.13 USD | $4.58B 55.38M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.15 1.22 USD |
0
|
$4.01B 48.48M USD | $111 1.34 USD | $101.15 1.22 USD | $101.15 1.22 USD | $4.01B 48.48M USD | 15.16 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.51 0.18 USD |
+0.83
|
$3.95B 47.83M USD | $13.65K 165.08 USD | $14.49 0.18 USD | $14.81 0.18 USD | $3.95B 47.83M USD | 19.87 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.84 0.82 USD |
-0.07
|
$3.55B 42.89M USD | $4.49K 54.27 USD | $67.5 0.82 USD | $73.88 0.89 USD | $3.55B 42.89M USD | 23.72 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $244.15 2.95 USD |
+2.58
|
$3.54B 42.88M USD | $3.55K 42.99 USD | $239.45 2.9 USD | $250.05 3.03 USD | $3.54B 42.88M USD | 108.03 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $276 3.34 USD |
0
|
$3.45B 41.78M USD | $3.99K 48.27 USD | $276 3.34 USD | $277 3.35 USD | $3.45B 41.78M USD | 36.75 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86.23 1.04 USD |
+1.93
|
$2.67B 32.33M USD | $445 5.38 USD | $85.91 1.04 USD | $86.82 1.05 USD | $2.67B 32.33M USD | 22.57 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.5 0.24 USD |
+1.83
|
$2.61B 31.54M USD | $10 0.12 USD | $19.5 0.24 USD | $19.5 0.24 USD | $2.61B 31.54M USD | 17.25 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $22.13 0.27 USD |
+1.28
|
$2.29B 27.75M USD | $2.11K 25.52 USD | $22.08 0.27 USD | $22.28 0.27 USD | $2.29B 27.75M USD | 316.14 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.9 1.09 USD |
-1.15
|
$2.11B 25.51M USD | $1.56K 18.86 USD | $89.5 1.08 USD | $93.5 1.13 USD | $2.11B 25.51M USD | 13.02 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $73.78 0.89 USD |
0
|
$1.91B 23.06M USD | $450 5.44 USD | $73.78 0.89 USD | $73.78 0.89 USD | $1.91B 23.06M USD | 20.15 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $35.02 0.42 USD |
-0.65
|
$1.74B 21.02M USD | $7.76K 93.9 USD | $34.85 0.42 USD | $35.44 0.43 USD | $1.74B 21.02M USD | 3502.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $158.2 1.91 USD |
-0.57
|
$1.58B 19.09M USD | $1.29K 15.58 USD | $156.35 1.89 USD | $164.8 1.99 USD | $1.58B 19.09M USD | 23.89 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.87 0.11 USD |
+0.34
|
$1.45B 17.58M USD | $7.01K 84.8 USD | $8.75 0.11 USD | $8.92 0.11 USD | $1.45B 17.58M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.08 0.55 USD |
0
|
$885.34M 10.71M USD | $115 1.39 USD | $45.08 0.55 USD | $45.08 0.55 USD | $885.34M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.26 0.41 USD |
+0.32
|
$884.14M 10.7M USD | $139 1.68 USD | $34.18 0.41 USD | $34.6 0.42 USD | $884.14M 10.7M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.5 0.3 USD |
-2.31
|
$843.69M 10.21M USD | $7.86K 95.12 USD | $24.5 0.3 USD | $25.98 0.31 USD | $843.69M 10.21M USD | 0 | -$4.1 -0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
+2.35
|
$822.44M 9.95M USD | $3.17K 38.36 USD | $3.74 0.05 USD | $4 0.05 USD | $822.44M 9.95M USD | 0 | -$0.79 -0.009 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.71 0.08 USD |
0
|
$813.16M 9.84M USD | $73.31K 886.97 USD | $6.7 0.08 USD | $6.71 0.08 USD | $813.16M 9.84M USD | 0 | -$4.22 -0.05 USD | |
| HOV Services Limited HOVS.BO | $54.07 0.65 USD |
0
|
$688.82M 8.33M USD | $100 1.21 USD | $57.39 0.69 USD | $57.39 0.69 USD | $688.82M 8.33M USD | 16.14 | $3.35 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}