Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (109)
BSE (109)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| HFCL Limited HFCL.BO | $79.19 0.96 USD |
-4.81
|
$114.19B 1.38B USD | $710.47K 8.6K USD | $78.71 0.95 USD | $83.18 1.01 USD | $114.19B 1.38B USD | 31.05 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.69 0.2 USD |
-4.68
|
$46.35B 560.77M USD | $896.62K 10.85K USD | $16.56 0.2 USD | $17.63 0.21 USD | $46.35B 560.77M USD | 20.86 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $80.52 0.97 USD |
-5.87
|
$39.32B 475.7M USD | $117.07K 1.42K USD | $80 0.97 USD | $86.36 1.04 USD | $39.32B 475.7M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
-3.92
|
$18.83B 227.8M USD | $10.23M 123.71K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.37 0.14 USD |
+4.41
|
$12.32B 149M USD | $8.99M 108.75K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.32B 149M USD | 189.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.55M 18.8K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,299.45 39.92 USD |
-3.07
|
$11.94T 144.43B USD | $171.57K 2.08K USD | $3,295.6 39.87 USD | $3,391.3 41.03 USD | $11.94T 144.43B USD | 24.47 | $134.79 1.63 USD | |
| Infosys Limited INFY.BO | $1,452.3 17.57 USD |
-2.99
|
$6.02T 72.8B USD | $353.38K 4.28K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.02T 72.8B USD | 21.46 | $67.66 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,421.8 17.2 USD |
-3.33
|
$3.85T 46.62B USD | $120.78K 1.46K USD | $1,418.5 17.16 USD | $1,457.75 17.64 USD | $3.85T 46.62B USD | 22.58 | $62.95 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,321.55 15.99 USD |
-3.51
|
$1.17T 14.15B USD | $61.41K 742.91 USD | $1,318.55 15.95 USD | $1,359.4 16.45 USD | $1.17T 14.15B USD | 31.32 | $42.19 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,130.55 158.86 USD |
-2.67
|
$790.84B 9.57B USD | $23.95K 289.78 USD | $13,038.65 157.75 USD | $13,466 162.92 USD | $790.84B 9.57B USD | 92.69 | $141.65 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,626.4 55.97 USD |
-3.38
|
$713.94B 8.64B USD | $40.45K 489.33 USD | $4,499 54.43 USD | $4,768.95 57.7 USD | $713.94B 8.64B USD | 54.28 | $85.23 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,519.4 90.97 USD |
-0.86
|
$653.16B 7.9B USD | $3.84K 46.49 USD | $7,451 90.14 USD | $7,639.4 92.42 USD | $653.16B 7.9B USD | 28.57 | $263.18 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,114.25 146.56 USD |
-2.69
|
$539.96B 6.53B USD | $5.18K 62.68 USD | $11,974.8 144.88 USD | $12,448.55 150.61 USD | $539.96B 6.53B USD | 164.93 | $73.45 0.89 USD | |
| L&T Technology Services Limited LTTS.BO | $4,274.25 51.71 USD |
-4.13
|
$452.44B 5.47B USD | $4.95K 59.86 USD | $4,262.8 51.57 USD | $4,410 53.35 USD | $452.44B 5.47B USD | 34.98 | $122.16 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,615.75 80.04 USD |
-7.57
|
$442.45B 5.35B USD | $45.24K 547.35 USD | $6,561 79.38 USD | $7,080 85.66 USD | $442.45B 5.35B USD | 55.34 | $119.53 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,231.25 26.99 USD |
-6.02
|
$423.17B 5.12B USD | $13.87K 167.82 USD | $2,221.45 26.88 USD | $2,361.7 28.57 USD | $423.17B 5.12B USD | 25.74 | $86.66 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,058.7 61.2 USD |
-2.77
|
$315.08B 3.81B USD | $29.69K 359.19 USD | $5,007 60.58 USD | $5,182.6 62.7 USD | $315.08B 3.81B USD | 38.89 | $130.07 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,133.95 13.72 USD |
-6.44
|
$307.99B 3.73B USD | $234.98K 2.84K USD | $1,115.8 13.5 USD | $1,203.8 14.56 USD | $307.99B 3.73B USD | 40.86 | $27.75 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $872.55 10.56 USD |
-6.82
|
$247.01B 2.99B USD | $83.56K 1.01K USD | $839.65 10.16 USD | $940 11.37 USD | $247.01B 2.99B USD | 108.39 | $8.05 0.1 USD | |
| ITI Limited ITI.BO | $245.8 2.97 USD |
-2.98
|
$236.19B 2.86B USD | $23K 278.27 USD | $243.15 2.94 USD | $254.95 3.08 USD | $236.19B 2.86B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $323.95 3.92 USD |
-6.37
|
$223.43B 2.7B USD | $85.47K 1.03K USD | $321.5 3.89 USD | $345.95 4.19 USD | $223.43B 2.7B USD | 40.19 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,683.15 44.56 USD |
-3.62
|
$182.06B 2.2B USD | $17.78K 215.13 USD | $3,651.15 44.17 USD | $3,818.9 46.2 USD | $182.06B 2.2B USD | 39.50 | $93.24 1.13 USD | |
| Redington Limited REDINGTON.BO | $214 2.59 USD |
-6.28
|
$167.3B 2.02B USD | $364.31K 4.41K USD | $211.3 2.56 USD | $229 2.77 USD | $167.3B 2.02B USD | 13.21 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.7 7.92 USD |
-3.92
|
$148.69B 1.8B USD | $41.21K 498.51 USD | $643 7.78 USD | $686 8.3 USD | $148.69B 1.8B USD | 23.09 | $28.35 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $841.6 10.18 USD |
-3.95
|
$147.44B 1.78B USD | $365.95K 4.43K USD | $826.45 10 USD | $883.6 10.69 USD | $147.44B 1.78B USD | 22.18 | $37.94 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $922.25 11.16 USD |
-7.06
|
$129.07B 1.56B USD | $49.05K 593.42 USD | $907 10.97 USD | $991.15 11.99 USD | $129.07B 1.56B USD | 42.63 | $21.63 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.75 31.92 USD |
-5.13
|
$124.07B 1.5B USD | $2.65K 32.07 USD | $2,587.6 31.31 USD | $2,819.9 34.12 USD | $124.07B 1.5B USD | 24.70 | $106.81 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $366.6 4.44 USD |
-5.48
|
$101.86B 1.23B USD | $201.56K 2.44K USD | $364.05 4.4 USD | $385.3 4.66 USD | $101.86B 1.23B USD | 17.93 | $20.44 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,747.75 21.14 USD |
-0.81
|
$95.08B 1.15B USD | $4.44K 53.73 USD | $1,686.45 20.4 USD | $1,766 21.37 USD | $95.08B 1.15B USD | 70.33 | $24.85 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $677.1 8.19 USD |
-1.33
|
$93.38B 1.13B USD | $21.06K 254.78 USD | $665.55 8.05 USD | $687.95 8.32 USD | $93.38B 1.13B USD | 35.74 | $18.94 0.23 USD | |
| Sonata Software Limited SONATSOFTW.BO | $321.5 3.89 USD |
-5.9
|
$89.25B 1.08B USD | $92.23K 1.12K USD | $318.55 3.85 USD | $344 4.16 USD | $89.25B 1.08B USD | 20.91 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.4 7.09 USD |
-1.51
|
$87.93B 1.06B USD | $27.4K 331.53 USD | $579 7 USD | $599.65 7.25 USD | $87.93B 1.06B USD | 39.54 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,526.65 18.47 USD |
-2.41
|
$82B 992.01M USD | $1.44K 17.43 USD | $1,490 18.03 USD | $1,573.1 19.03 USD | $82B 992.01M USD | 44.96 | $33.95 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,096.2 25.36 USD |
-3.7
|
$64.86B 784.65M USD | $3.51K 42.45 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $64.86B 784.65M USD | 16.83 | $124.51 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $677.6 8.2 USD |
-3.36
|
$64.33B 778.34M USD | $15.27K 184.75 USD | $670.05 8.11 USD | $709.95 8.59 USD | $64.33B 778.34M USD | 47.85 | $14.16 0.17 USD | |
| Black Box Limited BBOX.BO | $367.45 4.45 USD |
-4.95
|
$62.23B 752.84M USD | $121.27K 1.47K USD | $367.3 4.44 USD | $405.9 4.91 USD | $62.23B 752.84M USD | 33.46 | $10.98 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $453.35 5.48 USD |
-5.8
|
$61.03B 738.34M USD | $111.36K 1.35K USD | $445.15 5.39 USD | $480.2 5.81 USD | $61.03B 738.34M USD | 11.74 | $38.6 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $259.15 3.14 USD |
-4.72
|
$60.51B 732.07M USD | $341.85K 4.14K USD | $256 3.1 USD | $272.95 3.3 USD | $60.51B 732.07M USD | 142.39 | $1.82 0.02 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,265.5 15.31 USD |
+1.09
|
$53.41B 646.2M USD | $204.61K 2.48K USD | $1,226.35 14.84 USD | $1,314.45 15.9 USD | $53.41B 646.2M USD | 114.83 | $11.02 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $447.05 5.41 USD |
-2.06
|
$52.75B 638.13M USD | $24.35K 294.58 USD | $436.2 5.28 USD | $469.85 5.68 USD | $52.75B 638.13M USD | 25.97 | $17.21 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $419.35 5.07 USD |
-5
|
$36.59B 442.67M USD | $7.53K 91.1 USD | $419.35 5.07 USD | $438.65 5.31 USD | $36.59B 442.67M USD | 55.25 | $7.59 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.2 7.3 USD |
-5.62
|
$35.65B 431.34M USD | $4.22K 51.01 USD | $595.85 7.21 USD | $632.3 7.65 USD | $35.65B 431.34M USD | 16.76 | $35.98 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $768.9 9.3 USD |
-5
|
$35.43B 428.64M USD | $28.53K 345.21 USD | $768.9 9.3 USD | $809.45 9.79 USD | $35.43B 428.64M USD | 0 | -$7.85 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $112.55 1.36 USD |
-4.13
|
$27.55B 333.25M USD | $148.37K 1.8K USD | $111.1 1.34 USD | $118.1 1.43 USD | $27.55B 333.25M USD | 44.13 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $816.9 9.88 USD |
-5.58
|
$27.03B 327M USD | $3.35K 40.53 USD | $810 9.8 USD | $860.8 10.41 USD | $27.03B 327M USD | 0 | -$44.56 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $625.75 7.57 USD |
-7.08
|
$24.91B 301.32M USD | $40.73K 492.79 USD | $609.95 7.38 USD | $673.95 8.15 USD | $24.91B 301.32M USD | 47.40 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,583.5 19.16 USD |
-4.71
|
$23.29B 281.76M USD | $1.66K 20.03 USD | $1,553.2 18.79 USD | $1,658.9 20.07 USD | $23.29B 281.76M USD | 0 | -$19.6 -0.2 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,442.35 17.45 USD |
-7.25
|
$21.79B 263.61M USD | $764 9.24 USD | $1,414.7 17.12 USD | $1,569.95 18.99 USD | $21.79B 263.61M USD | 38.97 | $37.01 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $811.25 9.81 USD |
-1.17
|
$21.36B 258.38M USD | $4.12K 49.81 USD | $798.25 9.66 USD | $834.8 10.1 USD | $21.36B 258.38M USD | 14.38 | $56.39 0.68 USD | |
| Nelco Limited NELCO.BO | $874.85 10.58 USD |
-3.61
|
$19.96B 241.52M USD | $8.17K 98.78 USD | $855.6 10.35 USD | $910 11.01 USD | $19.96B 241.52M USD | 101.49 | $8.62 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,289.25 15.6 USD |
-2
|
$19.24B 232.82M USD | $1.6K 19.37 USD | $1,272.65 15.4 USD | $1,306.7 15.81 USD | $19.24B 232.82M USD | 20.00 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $149.3 1.81 USD |
-5.63
|
$18.98B 229.62M USD | $34.9K 422.22 USD | $147.05 1.78 USD | $158.2 1.91 USD | $18.98B 229.62M USD | 19.41 | $7.69 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.7 3.48 USD |
-4.23
|
$15.54B 187.98M USD | $36.6K 442.84 USD | $275.6 3.33 USD | $300.5 3.64 USD | $15.54B 187.98M USD | 70.34 | $4.09 0.05 USD | |
| Paramount Communications Limited PARACABLES.BO | $49.7 0.6 USD |
-4.11
|
$15.16B 183.41M USD | $85.29K 1.03K USD | $49.3 0.6 USD | $51.75 0.63 USD | $15.16B 183.41M USD | 15.82 | $3.14 0.04 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $410.7 4.97 USD |
-5.31
|
$14.58B 176.42M USD | $12.88K 155.79 USD | $403.95 4.89 USD | $430.2 5.2 USD | $14.58B 176.42M USD | 14.30 | $28.71 0.35 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $816.35 9.88 USD |
-5
|
$13.68B 165.52M USD | $23.55K 284.92 USD | $816.35 9.88 USD | $869.4 10.52 USD | $13.68B 165.52M USD | 296.85 | $2.75 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,021.85 12.36 USD |
-3.8
|
$13B 157.32M USD | $5.6K 67.75 USD | $1,000.05 12.1 USD | $1,052.5 12.73 USD | $13B 157.32M USD | 19.01 | $53.75 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $348.75 4.22 USD |
-1.15
|
$13B 157.31M USD | $8.05K 97.34 USD | $334.9 4.05 USD | $364.8 4.41 USD | $13B 157.31M USD | 0 | -$17.32 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $791.9 9.58 USD |
-3.67
|
$12.29B 148.69M USD | $1.3K 15.68 USD | $785.6 9.5 USD | $828.55 10.02 USD | $12.29B 148.69M USD | 12.96 | $61.08 0.74 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.75 1.32 USD |
-3.55
|
$10.6B 128.3M USD | $82.73K 1K USD | $107.1 1.3 USD | $112.7 1.36 USD | $10.6B 128.3M USD | 12.40 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $186.2 2.25 USD |
-4.39
|
$10.5B 127.01M USD | $70.03K 847.29 USD | $183.4 2.22 USD | $194.75 2.36 USD | $10.5B 127.01M USD | 21.37 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $160.45 1.94 USD |
-3.66
|
$10.02B 121.22M USD | $5.57K 67.35 USD | $160 1.94 USD | $166.55 2.01 USD | $10.02B 121.22M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.05 1.04 USD |
-3.25
|
$9.59B 115.98M USD | $27.51K 332.87 USD | $85 1.03 USD | $89.89 1.09 USD | $9.59B 115.98M USD | 20.24 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459.9 5.56 USD |
-1.1
|
$8.54B 103.36M USD | $1.26K 15.22 USD | $456 5.52 USD | $466.8 5.65 USD | $8.54B 103.36M USD | 34.70 | $13.25 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $559 6.76 USD |
+0.61
|
$8.47B 102.52M USD | $813 9.84 USD | $555 6.71 USD | $560 6.78 USD | $8.47B 102.52M USD | 22.81 | $24.5 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $357.45 4.32 USD |
-1.99
|
$7.34B 88.82M USD | $698 8.44 USD | $357.45 4.32 USD | $357.45 4.32 USD | $7.34B 88.82M USD | 47.59 | $7.51 0.09 USD | |
| TVS Electronics Limited TVSELECT.BO | $318.95 3.86 USD |
-4.23
|
$5.95B 71.97M USD | $3.76K 45.44 USD | $316.25 3.83 USD | $336.05 4.07 USD | $5.95B 71.97M USD | 0 | -$1.43 -0.01 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $243.35 2.94 USD |
-6.1
|
$5.52B 66.76M USD | $8.58K 103.83 USD | $242.25 2.93 USD | $255.7 3.09 USD | $5.52B 66.76M USD | 23.95 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $166.75 2.02 USD |
-5.95
|
$5.31B 64.25M USD | $14.24K 172.28 USD | $165.35 2 USD | $175.3 2.12 USD | $5.31B 64.25M USD | 18.92 | $8.81 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.05 1.79 USD |
-3.71
|
$4.61B 55.76M USD | $11.03K 133.42 USD | $144 1.74 USD | $152.3 1.84 USD | $4.61B 55.76M USD | 14.20 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $148.85 1.8 USD |
-2.2
|
$4.47B 54.03M USD | $10.13K 122.53 USD | $146.75 1.78 USD | $157.05 1.9 USD | $4.47B 54.03M USD | 89.13 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.65 0.15 USD |
-2.77
|
$4.16B 50.38M USD | $27.84K 336.79 USD | $12.48 0.15 USD | $13.74 0.17 USD | $4.16B 50.38M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.BO | $277 3.35 USD |
-2
|
$4.12B 49.84M USD | $1.05K 12.74 USD | $277 3.35 USD | $288 3.48 USD | $4.12B 49.84M USD | 7.67 | $36.07 0.44 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-2.05
|
$4.01B 48.55M USD | $105.74K 1.28K USD | $14.49 0.18 USD | $15.45 0.19 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.03 0.23 USD |
-4.32
|
$3.95B 47.79M USD | $21K 254.09 USD | $18.02 0.22 USD | $19.95 0.24 USD | $3.95B 47.79M USD | 22.12 | $0.86 0.01 USD | |
| Megasoft Limited MEGASOFT.BO | $53.49 0.65 USD |
+1.13
|
$3.95B 47.74M USD | $10.89K 131.74 USD | $51.84 0.63 USD | $53.49 0.65 USD | $3.95B 47.74M USD | 0 | -$1.76 -0.02 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $27.12 0.33 USD |
-2.73
|
$3.6B 43.54M USD | $42.96K 519.79 USD | $25.47 0.31 USD | $28.44 0.34 USD | $3.6B 43.54M USD | 24.88 | $1.09 0.01 USD | |
| BPL Limited BPL.BO | $70.57 0.85 USD |
-6.13
|
$3.46B 41.81M USD | $25.05K 303.01 USD | $69.95 0.85 USD | $75.39 0.91 USD | $3.46B 41.81M USD | 19.71 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
-5.77
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $187.55 2.27 USD |
-5.09
|
$2.72B 32.94M USD | $899 10.88 USD | $187.3 2.27 USD | $198.2 2.4 USD | $2.72B 32.94M USD | 17.94 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
+1.99
|
$2.5B 30.3M USD | $1.12K 13.59 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.97 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.08 0.88 USD |
-4.73
|
$2.25B 27.22M USD | $15.92K 192.55 USD | $71.2 0.86 USD | $75.83 0.92 USD | $2.25B 27.22M USD | 7.96 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $21.71 0.26 USD |
-2.65
|
$2.22B 26.9M USD | $44.05K 532.91 USD | $21.22 0.26 USD | $22.29 0.27 USD | $2.22B 26.9M USD | 31.01 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.19 1.13 USD |
-2.72
|
$2.19B 26.5M USD | $206 2.49 USD | $88.78 1.07 USD | $93.45 1.13 USD | $2.19B 26.5M USD | 13.23 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.72 0.64 USD |
+0.86
|
$1.82B 22.06M USD | $2.02K 24.45 USD | $51.45 0.62 USD | $52.8 0.64 USD | $1.82B 22.06M USD | 28.80 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69 0.83 USD |
-0.96
|
$1.78B 21.56M USD | $7.43K 89.87 USD | $69 0.83 USD | $70.99 0.86 USD | $1.78B 21.56M USD | 9.36 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $33.33 0.4 USD |
-2.74
|
$1.64B 19.84M USD | $9.54K 115.44 USD | $32.62 0.39 USD | $34.4 0.42 USD | $1.64B 19.84M USD | 277.75 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.58 0.12 USD |
+4.93
|
$1.56B 18.86M USD | $181.25K 2.19K USD | $9.58 0.12 USD | $9.58 0.12 USD | $1.56B 18.86M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $131.8 1.59 USD |
-1.53
|
$1.31B 15.91M USD | $1.14K 13.84 USD | $127.3 1.54 USD | $134.85 1.63 USD | $1.31B 15.91M USD | 11.48 | $11.48 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $62.7 0.76 USD |
-2.34
|
$1.17B 14.17M USD | $1.16K 14 USD | $62.63 0.76 USD | $70 0.85 USD | $1.17B 14.17M USD | 35.82 | $1.75 0.02 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $48.02 0.58 USD |
-2
|
$966.37M 11.69M USD | $6.12K 74.02 USD | $48.02 0.58 USD | $48.02 0.58 USD | $966.37M 11.69M USD | 42.49 | $1.13 0.01 USD | |
| GSS Infotech Limited GSS.BO | $37.18 0.45 USD |
-0.13
|
$959.5M 11.61M USD | $9.1K 110.06 USD | $36.69 0.44 USD | $37.98 0.46 USD | $959.5M 11.61M USD | 10.74 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $41.61 0.5 USD |
+5
|
$801.03M 9.69M USD | $17.62K 213.14 USD | $40.15 0.49 USD | $41.61 0.5 USD | $801.03M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.8 0.05 USD |
-3.55
|
$797.27M 9.65M USD | $80.42K 973 USD | $3.72 0.05 USD | $3.97 0.05 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $20.79 0.25 USD |
+5
|
$694.61M 8.4M USD | $6.55K 79.22 USD | $19.71 0.24 USD | $20.79 0.25 USD | $694.61M 8.4M USD | 0 | -$10.08 -0.1 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.05 0.15 USD |
+0.25
|
$652.84M 7.9M USD | $400 4.84 USD | $11.95 0.14 USD | $12.6 0.15 USD | $652.84M 7.9M USD | 14.51 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $47.25 0.57 USD |
-1.09
|
$595.11M 7.2M USD | $12.57K 152.08 USD | $46.59 0.56 USD | $50.15 0.61 USD | $595.11M 7.2M USD | 16.07 | $2.94 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}