Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (109)
BSE (109)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $254.3 3.08 USD |
-0.86
|
$2.66T 32.2B USD | $197.47K 2.39K USD | $253.7 3.07 USD | $256.9 3.11 USD | $2.66T 32.2B USD | 20.31 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $88.5 1.07 USD |
-1.85
|
$127.62B 1.54B USD | $5.54M 67.06K USD | $88.03 1.07 USD | $91.26 1.1 USD | $127.62B 1.54B USD | 34.70 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.97 0.23 USD |
+2.26
|
$52.68B 637.38M USD | $934.27K 11.3K USD | $18.52 0.22 USD | $19.1 0.23 USD | $52.68B 637.38M USD | 23.71 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $75.78 0.92 USD |
+9.65
|
$36.98B 447.34M USD | $405.23K 4.9K USD | $69.16 0.84 USD | $78.55 0.95 USD | $36.98B 447.34M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
0
|
$19.09B 230.9M USD | $7.09M 85.8K USD | $1.48 0.02 USD | $1.51 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.5 0.13 USD |
+4.9
|
$11.37B 137.6M USD | $1.51M 18.23K USD | $9.9 0.12 USD | $10.51 0.13 USD | $11.37B 137.6M USD | 175.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
-0.37
|
$4.62B 55.84M USD | $639.85K 7.74K USD | $2.69 0.03 USD | $2.73 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,562.95 43.11 USD |
-0.5
|
$12.89T 155.96B USD | $239.86K 2.9K USD | $3,547 42.91 USD | $3,586 43.38 USD | $12.89T 155.96B USD | 26.53 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,589.75 19.23 USD |
-1.46
|
$6.59T 79.71B USD | $230.33K 2.79K USD | $1,581.3 19.13 USD | $1,614.2 19.53 USD | $6.59T 79.71B USD | 24.57 | $64.69 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,659.75 20.08 USD |
-2.14
|
$4.5T 54.4B USD | $106.46K 1.29K USD | $1,658 20.06 USD | $1,699.7 20.56 USD | $4.5T 54.4B USD | 25.88 | $64.11 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,616.2 19.55 USD |
-0.72
|
$1.43T 17.3B USD | $16.75K 202.62 USD | $1,602 19.38 USD | $1,634 19.77 USD | $1.43T 17.3B USD | 33.76 | $47.86 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,654.45 201.49 USD |
+1.32
|
$1T 12.14B USD | $31.14K 376.78 USD | $16,276.3 196.92 USD | $16,745 202.59 USD | $1T 12.14B USD | 117.80 | $141.37 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,696.5 68.92 USD |
+0.87
|
$881.43B 10.66B USD | $10.11K 122.34 USD | $5,630 68.11 USD | $5,707.55 69.05 USD | $881.43B 10.66B USD | 63.04 | $90.36 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,696.05 105.21 USD |
+1.57
|
$755.64B 9.14B USD | $10.43K 126.2 USD | $8,519.85 103.08 USD | $8,730 105.62 USD | $755.64B 9.14B USD | 31.94 | $272.26 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $15,796.85 191.12 USD |
+1.54
|
$704.1B 8.52B USD | $7.85K 95.02 USD | $15,509.8 187.64 USD | $16,100 194.78 USD | $704.1B 8.52B USD | 175.07 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,424.2 101.92 USD |
-0.44
|
$563.4B 6.82B USD | $12.13K 146.74 USD | $8,412 101.77 USD | $8,500 102.84 USD | $563.4B 6.82B USD | 66.81 | $126.08 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,600.05 31.46 USD |
-0.83
|
$494.2B 5.98B USD | $5.34K 64.62 USD | $2,582 31.24 USD | $2,645.8 32.01 USD | $494.2B 5.98B USD | 29.08 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,475.8 54.15 USD |
-0.42
|
$473.89B 5.73B USD | $7.75K 93.7 USD | $4,445 53.78 USD | $4,590 55.53 USD | $473.89B 5.73B USD | 37.43 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,212.6 75.16 USD |
+0.57
|
$386.95B 4.68B USD | $9.72K 117.64 USD | $6,164.25 74.58 USD | $6,230.1 75.37 USD | $386.95B 4.68B USD | 49.29 | $126.02 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,365.35 16.52 USD |
-1.97
|
$370.97B 4.49B USD | $48.91K 591.73 USD | $1,362 16.48 USD | $1,406.15 17.01 USD | $370.97B 4.49B USD | 44.56 | $30.64 0.37 USD | |
| ITI Limited ITI.BO | $279.15 3.38 USD |
+2.46
|
$268.23B 3.25B USD | $57.87K 700.17 USD | $270.05 3.27 USD | $284.15 3.44 USD | $268.23B 3.25B USD | 0 | -$4.69 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $368.95 4.46 USD |
-1.39
|
$254.3B 3.08B USD | $99.89K 1.21K USD | $366.85 4.44 USD | $375.2 4.54 USD | $254.3B 3.08B USD | 43.81 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $804.15 9.73 USD |
-0.64
|
$227.87B 2.76B USD | $216.59K 2.62K USD | $801.4 9.7 USD | $835 10.1 USD | $227.87B 2.76B USD | 76.44 | $10.52 0.13 USD | |
| Redington Limited REDINGTON.BO | $279.9 3.39 USD |
+0.18
|
$218.82B 2.65B USD | $136K 1.65K USD | $276.55 3.35 USD | $283.65 3.43 USD | $218.82B 2.65B USD | 17.29 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,892.8 47.1 USD |
+4.47
|
$192.42B 2.33B USD | $39.05K 472.39 USD | $3,752 45.39 USD | $3,929 47.53 USD | $192.42B 2.33B USD | 40.96 | $95.02 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $797.85 9.65 USD |
-1.16
|
$181.24B 2.19B USD | $20.74K 250.96 USD | $791 9.57 USD | $817.05 9.88 USD | $181.24B 2.19B USD | 28.07 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,158.75 14.02 USD |
+0.61
|
$162.47B 1.97B USD | $14.14K 171.08 USD | $1,149 13.9 USD | $1,177 14.24 USD | $162.47B 1.97B USD | 52.95 | $21.88 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,299.75 39.92 USD |
+4.33
|
$154.97B 1.87B USD | $17.57K 212.52 USD | $3,118.7 37.73 USD | $3,321.55 40.19 USD | $154.97B 1.87B USD | 29.47 | $111.96 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,074.6 13 USD |
+4.82
|
$148.26B 1.79B USD | $38.56K 466.55 USD | $1,022.1 12.37 USD | $1,079 13.05 USD | $148.26B 1.79B USD | 56.64 | $18.97 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $741.6 8.97 USD |
+5.48
|
$129.93B 1.57B USD | $447.15K 5.41K USD | $705 8.53 USD | $748 9.05 USD | $129.93B 1.57B USD | 29.21 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $429.45 5.2 USD |
+0.29
|
$119.32B 1.44B USD | $144.38K 1.75K USD | $428.15 5.18 USD | $434.65 5.26 USD | $119.32B 1.44B USD | 20.97 | $20.47 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,101 25.42 USD |
+0.85
|
$114.34B 1.38B USD | $11.93K 144.33 USD | $2,084.4 25.22 USD | $2,165 26.19 USD | $114.34B 1.38B USD | 78.19 | $26.87 0.33 USD | |
| Sonata Software Limited SONATSOFTW.BO | $397.95 4.81 USD |
+0.1
|
$110.48B 1.34B USD | $414.03K 5.01K USD | $396.05 4.79 USD | $406.2 4.91 USD | $110.48B 1.34B USD | 26.06 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,073.6 12.99 USD |
+7.1
|
$101.93B 1.23B USD | $206.99K 2.5K USD | $997.05 12.06 USD | $1,097.85 13.28 USD | $101.93B 1.23B USD | 75.44 | $14.23 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $604.65 7.32 USD |
+0.96
|
$90.73B 1.1B USD | $38.92K 470.84 USD | $592.55 7.17 USD | $609.5 7.37 USD | $90.73B 1.1B USD | 40.88 | $14.79 0.18 USD | |
| Tanla Platforms Limited TANLA.BO | $572.35 6.92 USD |
+2.91
|
$76.87B 929.94M USD | $156.97K 1.9K USD | $550.2 6.66 USD | $584.95 7.08 USD | $76.87B 929.94M USD | 15.17 | $37.71 0.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,402.6 16.97 USD |
+1.61
|
$75.33B 911.4M USD | $11.38K 137.72 USD | $1,370.75 16.58 USD | $1,430.1 17.3 USD | $75.33B 911.4M USD | 40.97 | $34.23 0.41 USD | |
| Black Box Limited BBOX.BO | $440.45 5.33 USD |
+1.53
|
$74.59B 902.4M USD | $34.14K 413.05 USD | $430.65 5.21 USD | $445.65 5.39 USD | $74.59B 902.4M USD | 40.11 | $10.98 0.13 USD | |
| Mastek Limited MASTEK.BO | $2,342.4 28.34 USD |
+0.64
|
$72.47B 876.81M USD | $1.99K 24.04 USD | $2,330.95 28.2 USD | $2,357.45 28.52 USD | $72.47B 876.81M USD | 19.42 | $120.57 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $297.95 3.6 USD |
+2.02
|
$69.57B 841.68M USD | $192.29K 2.33K USD | $292 3.53 USD | $303.7 3.67 USD | $69.57B 841.68M USD | 85.12 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,476.45 17.86 USD |
+4.96
|
$62.32B 753.91M USD | $103.65K 1.25K USD | $1,450 17.54 USD | $1,476.95 17.87 USD | $62.32B 753.91M USD | 132.89 | $11.11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $489.05 5.92 USD |
+0.27
|
$57.7B 698.09M USD | $9.04K 109.38 USD | $485 5.87 USD | $494.2 5.98 USD | $57.7B 698.09M USD | 28.40 | $17.22 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $555.65 6.72 USD |
+1.9
|
$48.48B 586.55M USD | $9.94K 120.22 USD | $536.1 6.49 USD | $557 6.74 USD | $48.48B 586.55M USD | 73.30 | $7.58 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $818.3 9.9 USD |
+5
|
$37.71B 456.18M USD | $19.5K 235.94 USD | $762.5 9.22 USD | $818.3 9.9 USD | $37.71B 456.18M USD | 0 | -$7.87 -0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $616.85 7.46 USD |
-6.52
|
$36.46B 441.1M USD | $22.64K 273.92 USD | $612.6 7.41 USD | $641.95 7.77 USD | $36.46B 441.1M USD | 17.12 | $36.03 0.44 USD | |
| Avantel Limited AVANTEL.BO | $122.15 1.48 USD |
+7.76
|
$31.46B 380.59M USD | $866.74K 10.49K USD | $113.2 1.37 USD | $122.9 1.49 USD | $31.46B 380.59M USD | 50.26 | $2.43 0.03 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,183.95 14.32 USD |
+20
|
$31.17B 377.08M USD | $16.01K 193.73 USD | $999.95 12.1 USD | $1,183.95 14.32 USD | $31.17B 377.08M USD | 21.01 | $56.34 0.68 USD | |
| Centum Electronics Limited CENTUM.BO | $2,005.1 24.26 USD |
+4.2
|
$29.49B 356.77M USD | $4.37K 52.89 USD | $1,926.1 23.3 USD | $2,021.7 24.46 USD | $29.49B 356.77M USD | 0 | -$19.62 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $846.9 10.25 USD |
-1.28
|
$28.02B 339.01M USD | $677 8.19 USD | $845 10.22 USD | $861.1 10.42 USD | $28.02B 339.01M USD | 0 | -$44.52 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $702.4 8.5 USD |
+0.39
|
$28.01B 338.93M USD | $5.83K 70.52 USD | $692.25 8.38 USD | $709.65 8.59 USD | $28.01B 338.93M USD | 53.13 | $13.22 0.16 USD | |
| Saksoft Limited SAKSOFT.BO | $181.6 2.2 USD |
+2.8
|
$23.09B 279.29M USD | $50.26K 608.04 USD | $172.85 2.09 USD | $184 2.23 USD | $23.09B 279.29M USD | 23.64 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,497 18.11 USD |
-0.1
|
$22.61B 273.59M USD | $1.28K 15.52 USD | $1,485 17.97 USD | $1,545 18.69 USD | $22.61B 273.59M USD | 40.44 | $37.01 0.45 USD | |
| Nelco Limited NELCO.BO | $935 11.31 USD |
+4.92
|
$21.34B 258.12M USD | $21.12K 255.46 USD | $894.4 10.82 USD | $949.4 11.49 USD | $21.34B 258.12M USD | 223.15 | $4.19 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,383.15 16.73 USD |
-0.97
|
$20.65B 249.77M USD | $1.44K 17.43 USD | $1,377.3 16.66 USD | $1,410.95 17.07 USD | $20.65B 249.77M USD | 16.34 | $84.64 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $498.65 6.03 USD |
-0.03
|
$17.7B 214.19M USD | $15.85K 191.71 USD | $495.6 6 USD | $505.75 6.12 USD | $17.7B 214.19M USD | 16.97 | $29.38 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $57.33 0.69 USD |
+2.32
|
$17.49B 211.57M USD | $143.08K 1.73K USD | $55.97 0.68 USD | $57.95 0.7 USD | $17.49B 211.57M USD | 18.25 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $299.7 3.63 USD |
+2.53
|
$16.19B 195.84M USD | $37.34K 451.8 USD | $290.8 3.52 USD | $303.65 3.67 USD | $16.19B 195.84M USD | 318.82 | $0.94 0.01 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $886.35 10.72 USD |
+4.81
|
$14.87B 179.95M USD | $15.02K 181.68 USD | $851.25 10.3 USD | $903.85 10.94 USD | $14.87B 179.95M USD | 317.68 | $2.79 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $933.85 11.3 USD |
+2.59
|
$14.49B 175.34M USD | $1.65K 19.99 USD | $910.1 11.01 USD | $940 11.37 USD | $14.49B 175.34M USD | 15.28 | $61.08 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,133.2 13.71 USD |
+0.91
|
$14.42B 174.46M USD | $6.71K 81.16 USD | $1,110.5 13.44 USD | $1,145.25 13.86 USD | $14.42B 174.46M USD | 21.11 | $53.68 0.65 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $379.6 4.59 USD |
-1.63
|
$14.15B 171.22M USD | $2.36K 28.55 USD | $372.8 4.51 USD | $389.55 4.71 USD | $14.15B 171.22M USD | 0 | -$17.32 -0.2 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $118.25 1.43 USD |
+2.47
|
$11.53B 139.51M USD | $94.3K 1.14K USD | $113.75 1.38 USD | $119.7 1.45 USD | $11.53B 139.51M USD | 13.48 | $8.77 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $193.7 2.34 USD |
+4.08
|
$11.45B 138.47M USD | $7.98K 96.58 USD | $188 2.27 USD | $196.7 2.38 USD | $11.45B 138.47M USD | 0 | -$6.16 -0.07 USD | |
| Allied Digital Services Limited ADSL.BO | $200.15 2.42 USD |
+0.18
|
$11.28B 136.53M USD | $52.86K 639.57 USD | $196.95 2.38 USD | $202.2 2.45 USD | $11.28B 136.53M USD | 23.03 | $8.69 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $95.85 1.16 USD |
+2.78
|
$10.68B 129.19M USD | $48.16K 582.7 USD | $93.44 1.13 USD | $96.45 1.17 USD | $10.68B 129.19M USD | 22.55 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $611 7.39 USD |
+0.72
|
$9.26B 112.06M USD | $1.08K 13.09 USD | $599.95 7.26 USD | $618 7.48 USD | $9.26B 112.06M USD | 24.92 | $24.51 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $447.45 5.41 USD |
-2.13
|
$8.31B 100.56M USD | $1.25K 15.1 USD | $440.3 5.33 USD | $454.75 5.5 USD | $8.31B 100.56M USD | 33.74 | $13.26 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $418.05 5.06 USD |
+0.24
|
$7.8B 94.33M USD | $4.54K 54.91 USD | $415.25 5.02 USD | $428.05 5.18 USD | $7.8B 94.33M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $234.2 2.83 USD |
-2.19
|
$7.47B 90.35M USD | $34.07K 412.15 USD | $233 2.82 USD | $244.25 2.96 USD | $7.47B 90.35M USD | 26.58 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $312.85 3.78 USD |
+18.03
|
$7.1B 85.86M USD | $71.41K 863.92 USD | $267.5 3.24 USD | $318.05 3.85 USD | $7.1B 85.86M USD | 30.73 | $10.18 0.12 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.69 0.25 USD |
+9.99
|
$6.81B 82.41M USD | $2.05M 24.77K USD | $20 0.24 USD | $20.69 0.25 USD | $6.81B 82.41M USD | 0 | -$0.69 -0.008 USD | |
| IRIS Business Services Limited IRIS.BO | $270.1 3.27 USD |
-4.99
|
$5.55B 67.11M USD | $4.21K 50.95 USD | $270.1 3.27 USD | $270.1 3.27 USD | $5.55B 67.11M USD | 35.96 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $68.9 0.83 USD |
-1.59
|
$5.08B 61.49M USD | $6.51K 78.81 USD | $68.59 0.83 USD | $70.5 0.85 USD | $5.08B 61.49M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $168.2 2.03 USD |
+5.75
|
$5.05B 61.05M USD | $65.34K 790.55 USD | $159 1.92 USD | $169.75 2.05 USD | $5.05B 61.05M USD | 100.71 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.7 1.9 USD |
-0.13
|
$4.88B 59.02M USD | $5.53K 66.89 USD | $151.6 1.83 USD | $160.85 1.95 USD | $4.88B 59.02M USD | 15.03 | $10.42 0.13 USD | |
| IZMO Limited IZMO.BO | $327.75 3.97 USD |
-1.99
|
$4.87B 58.97M USD | $1.26K 15.2 USD | $327.75 3.97 USD | $327.75 3.97 USD | $4.87B 58.97M USD | 9.09 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.73 0.27 USD |
-2.28
|
$4.72B 57.08M USD | $59.71K 722.4 USD | $22 0.27 USD | $25.7 0.31 USD | $4.72B 57.08M USD | 26.43 | $0.86 0.01 USD | |
| BPL Limited BPL.BO | $88.51 1.07 USD |
+17.62
|
$4.33B 52.44M USD | $223.73K 2.71K USD | $75.42 0.91 USD | $90.3 1.09 USD | $4.33B 52.44M USD | 24.72 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.23 1.29 USD |
-3.66
|
$4.21B 50.92M USD | $10.48K 126.75 USD | $102.55 1.24 USD | $111 1.34 USD | $4.21B 50.92M USD | 18.66 | $5.69 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.22 0.18 USD |
+0.53
|
$4.13B 49.93M USD | $81.38K 984.54 USD | $15.1 0.18 USD | $15.44 0.19 USD | $4.13B 49.93M USD | 17.49 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $75.25 0.91 USD |
+5
|
$3.93B 47.58M USD | $27.43K 331.81 USD | $72.13 0.87 USD | $75.25 0.91 USD | $3.93B 47.58M USD | 41.12 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $253.1 3.06 USD |
+0.12
|
$3.67B 44.45M USD | $2.29K 27.71 USD | $251 3.04 USD | $256.9 3.11 USD | $3.67B 44.45M USD | 24.24 | $10.44 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $276.55 3.35 USD |
-0.07
|
$3.46B 41.86M USD | $17.98K 217.53 USD | $262.95 3.18 USD | $290 3.51 USD | $3.46B 41.86M USD | 44.03 | $6.28 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $20.11 0.24 USD |
+3.39
|
$2.69B 32.53M USD | $10.74K 129.96 USD | $19.85 0.24 USD | $20.94 0.25 USD | $2.69B 32.53M USD | 18.44 | $1.09 0.01 USD | |
| Intense Technologies Limited INTENTECH.BO | $108.31 1.31 USD |
-4.58
|
$2.52B 30.55M USD | $32.23K 389.91 USD | $107.4 1.3 USD | $118.1 1.43 USD | $2.52B 30.55M USD | 15.38 | $7.04 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.91 0.98 USD |
+0.57
|
$2.49B 30.14M USD | $7.15K 86.45 USD | $78.53 0.95 USD | $82 0.99 USD | $2.49B 30.14M USD | 8.82 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $22.56 0.27 USD |
+1.3
|
$2.32B 28.02M USD | $16.94K 204.98 USD | $22.19 0.27 USD | $22.68 0.27 USD | $2.32B 28.02M USD | 32.22 | $0.7 0.008 USD | |
| Surana Solar Limited SURANASOL.BO | $36.95 0.45 USD |
+3.97
|
$1.82B 22M USD | $46.41K 561.47 USD | $35.28 0.43 USD | $38.74 0.47 USD | $1.82B 22M USD | 3695.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.82 0.63 USD |
+1.75
|
$1.78B 21.55M USD | $97.44K 1.18K USD | $51.5 0.62 USD | $53.47 0.65 USD | $1.78B 21.55M USD | 45.85 | $1.13 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.33 0.12 USD |
+2.38
|
$1.68B 20.33M USD | $137.87K 1.67K USD | $10.1 0.12 USD | $10.45 0.13 USD | $1.68B 20.33M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $160.7 1.94 USD |
-2.13
|
$1.6B 19.39M USD | $677 8.19 USD | $160 1.94 USD | $165 2 USD | $1.6B 19.39M USD | 13.98 | $11.49 0.14 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $60.72 0.73 USD |
+5
|
$1.58B 19.1M USD | $810 9.8 USD | $60.72 0.73 USD | $60.72 0.73 USD | $1.58B 19.1M USD | 16.59 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| GSS Infotech Limited GSS.BO | $38.54 0.47 USD |
+1.37
|
$994.59M 12.03M USD | $5.79K 70.06 USD | $37.94 0.46 USD | $38.88 0.47 USD | $994.59M 12.03M USD | 11.13 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.88 0.6 USD |
+4.99
|
$960.23M 11.62M USD | $4.66K 56.41 USD | $49.7 0.6 USD | $49.88 0.6 USD | $960.23M 11.62M USD | 0 | -$19.51 -0.2 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.48 0.3 USD |
+2
|
$817.89M 9.9M USD | $162 1.96 USD | $24.48 0.3 USD | $24.48 0.3 USD | $817.89M 9.9M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.86 0.05 USD |
-1.03
|
$809.86M 9.8M USD | $48.25K 583.73 USD | $3.77 0.05 USD | $3.99 0.05 USD | $809.86M 9.8M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $54.79 0.66 USD |
+2.87
|
$690.08M 8.35M USD | $607 7.34 USD | $54.4 0.66 USD | $55.55 0.67 USD | $690.08M 8.35M USD | 18.63 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.63 0.14 USD |
+1.04
|
$630.08M 7.62M USD | $8.19K 99.1 USD | $11.53 0.14 USD | $11.85 0.14 USD | $630.08M 7.62M USD | 14.01 | $0.83 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}