Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.76 — |
-0.34
|
$463.56M — | $24.78K — | $1.66 — | $1.79 — | $463.56M — | 25.19 | $0.07 — | |
| Spectral Capital FCCN | $3.43 — |
+17.87
|
$246.08M — | $6.57K — | $3 — | $3.43 — | $246.08M — | 0 | -$0.05 — | |
| Netlist NLST | $0.7399 — |
-0.67
|
$202.72M — | $600.87K — | $0.68 — | $0.76 — | $202.72M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.2399 — |
-0.29
|
$163.72M — | $327.47K — | $0.2399 — | $0.2399 — | $163.72M — | 0 | $0 — | |
| SunHydrogen HYSR | $0.02 — |
+1.85
|
$119.62M — | $3.28M — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| Intermap ITMSF | $1.75 — |
+0.57
|
$103.61M — | $58.54K — | $1.73 — | $1.77 — | $103.61M — | 35.00 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.6199 — |
+2.83
|
$84.07M — | $19K — | $0.5999 — | $0.5999 — | $84.07M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.4099 — |
+1.28
|
$71.31M — | $14.5K — | $0.4 — | $0.4099 — | $71.31M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$54.16M — | $700K — | $0.05 — | $0.05 — | $54.16M — | 0 | $0 — | |
| ParkerVision PRKR | $0.4199 — |
-3.45
|
$49.27M — | $33.3K — | $0.44 — | $0.46 — | $49.27M — | 0 | -$0.16 — | |
| BeWhere BEWFF | $0.52 — |
+5.54
|
$46.28M — | $3K — | $0.51 — | $0.52 — | $46.28M — | 52.00 | $0.01 — | |
| Micromem MMTIF | $0.05 — |
-1.57
|
$29.95M — | $357.5K — | $0.05 — | $0.05999 — | $29.95M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.3499 — |
-2.72
|
$26.72M — | $5K — | $0.3599 — | $0.3599 — | $26.72M — | 0 | -$0.1 — | |
| NewHydrogen NEWH | $0.04 — |
-1.53
|
$24.98M — | $291.72K — | $0.02999 — | $0.04 — | $24.98M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$23.5M — | $6.5K — | $0.1799 — | $0.1799 — | $23.5M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
+6.84
|
$23.24M — | $2.56M — | $0.01 — | $0.01 — | $23.24M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.27 — |
0
|
$22.31M — | $5K — | $0.2399 — | $0.2399 — | $22.31M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.1199 — |
+4.55
|
$17.93M — | $48K — | $0.11 — | $0.1199 — | $17.93M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+0.56
|
$13.77M — | $250K — | $0.02 — | $0.02 — | $13.77M — | 0 | -$0.06 — | |
| American Aires AAIRF | $0.1199 — |
+1.9
|
$12.62M — | $5.2K — | $0.1199 — | $0.1199 — | $12.62M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.05 — |
-9.26
|
$11.71M — | $105K — | $0.05 — | $0.07 — | $11.71M — | 0 | $0 — | |
| I-ON Digital IONI | $0.3699 — |
+5.71
|
$11.51M — | $13.77K — | $0.3699 — | $0.3699 — | $11.51M — | 0 | -$0.07 — | |
| Plurilock Security PLCKF | $0.16 — |
0
|
$11.24M — | $2K — | $0.17 — | $0.17 — | $11.24M — | 0 | -$0.21 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$9.57M — | $10K — | $0.05 — | $0.05 — | $9.57M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
+0.56
|
$8.46M — | $52.5K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-2.08
|
$7.79M — | $6.5K — | $0.07 — | $0.07 — | $7.79M — | 0 | -$0.09 — | |
| AppYea APYP | $0.01 — |
+2.78
|
$6.42M — | $4.3K — | $0.01 — | $0.01 — | $6.42M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.07M — | $240 — | $0.11 — | $0.11 — | $6.07M — | 0.73 | $0.15 — | |
| ImagineAR IPNFF | $0.02 — |
-6.67
|
$5.82M — | $8K — | $0.02 — | $0.02 — | $5.82M — | 0 | $0 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Bubblr BBLR | $0.02999 — |
-16.67
|
$5.18M — | $164.63K — | $0.02 — | $0.04 — | $5.18M — | 0 | -$0.01 — | |
| High Wire Networks HWNI | $0.02 — |
-9.09
|
$5.02M — | $20K — | $0.02 — | $0.02 — | $5.02M — | 0 | -$10.51 — | |
| Tenet Fintech PKKFF | $0.02 — |
-4.76
|
$4.71M — | $51.27K — | $0.02 — | $0.02 — | $4.71M — | 0 | -$0.18 — | |
| Boardwalktech Software BWLKF | $0.07 — |
0
|
$4.38M — | $1K — | $0.08 — | $0.08 — | $4.38M — | 0 | -$0.05 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.19M — | $100 — | $0.02999 — | $0.02999 — | $4.19M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02 — |
-10.59
|
$3.88M — | $50K — | $0.02999 — | $0.02999 — | $3.88M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+9.29
|
$3.66M — | $209 — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Track TRCK | $0.25 — |
+8.7
|
$2.97M — | $7.5K — | $0.2399 — | $0.25 — | $2.97M — | 0 | -$0.43 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.57M — | $280 — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.006499 — |
0
|
$1.98M — | $120K — | $0.0061 — | $0.006199 — | $1.98M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.82M — | $30K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$957.02K — | $64K — | $0.02 — | $0.02 — | $957.02K — | 0 | -$0.16 — | |
| OMNIQ OMQS | $0.05 — |
0
|
$536.72K — | $20.7K — | $0.05 — | $0.05 — | $536.72K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.008699 — |
0
|
$494.02K — | $26.3K — | $0.0064 — | $0.0064 — | $494.02K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.002 — |
-20
|
$140.76K — | $7.53M — | $0.002 — | $0.002599 — | $140.76K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$112.68M — | $5K — | $0.5 — | $0.5 — | $112.68M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.43M — | $100 — | $0.9499 — | $0.9499 — | $50.43M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.77 — |
+0.11
|
$44.47M — | $500 — | $17.75 — | $17.85 — | $44.47M — | 6.68 | $2.66 — | |
| Cyberloq CLOQ | $0.28 — |
0
|
$36.76M — | $1K — | $0.27 — | $0.27 — | $36.76M — | 0 | -$0.01 — | |
| C-Com Satellite Systems CYSNF | $0.7399 — |
0
|
$31.74M — | $400 — | $0.7099 — | $0.7099 — | $31.74M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.81M — | $29.52K — | $0.14 — | $0.14 — | $30.81M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.35 — |
+0.23
|
$19.87M — | $200 — | $4.35 — | $4.35 — | $19.87M — | 12.08 | $0.36 — | |
| Mobivity MFON | $0.26 — |
0
|
$18.83M — | $2.5K — | $0.26 — | $0.26 — | $18.83M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2.18 — |
-0.91
|
$5.18M — | $860 — | $2.1 — | $2.2 — | $5.18M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $10K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05999 — |
0
|
$3.9M — | $10K — | $0.07 — | $0.07 — | $3.9M — | 0 | -$0.11 — | |
| InsuraGuest ISGIF | $0.02 — |
0
|
$2.63M — | $4.5K — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$2.41M — | $10K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.55M — | $12K — | $0.05 — | $0.05 — | $1.55M — | 0 | -$0.03 — | |
| Integrated Ventures INTV | $0.25 — |
+8.26
|
$1.38M — | $4 — | $0.23 — | $0.23 — | $1.38M — | 0 | -$0.47 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$441.8K — | $9 — | $0.02999 — | $0.02999 — | $441.8K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}