Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
OTC Markets OTCQB (59)
Технологии (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kraken Robotics
KRKNF
US
|
$4.77 — |
-4.96
|
$1.47B — | $268.56K — | $4.76 — | $5.04 — | $1.47B — | 0 | $0.00 — | ||
Netlist
NLST
US
|
$2.80 — |
+4.09
|
$933.29M — | $327.65K — | $2.66 — | $2.85 — | $933.29M — | 0 | -$0.03 — | ||
|
Spectral Capital
FCCN
US
|
$4.15 — |
-1.24
|
$399.56M — | $3.23K — | $4.09 — | $4.19 — | $399.56M — | 0 | -$0.09 — | ||
|
Applied Energetics
AERG
US
|
$1.25 — |
-6.02
|
$279.93M — | $3.38K — | $1.25 — | $1.25 — | $279.93M — | 0 | -$0.08 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.36
|
$124.30M — | $379.34K — | $0.02 — | $0.02 — | $124.30M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.58 — |
+0.43
|
$94.30M — | $69.04K — | $2.52 — | $2.67 — | $94.30M — | 0 | -$0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.64 — |
-4.94
|
$86.73M — | $7.00K — | $0.63 — | $0.64 — | $86.73M — | 0 | -$0.08 — | ||
|
Baylin
BYLTF
US
|
$0.26 — |
+7.33
|
$63.36M — | $7.50K — | $0.26 — | $0.26 — | $63.36M — | 0 | -$0.03 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
-3.23
|
$52.40M — | $8.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.69 — |
-1.43
|
$50.91M — | $1.70K — | $0.73 — | $0.74 — | $50.91M — | 0 | -$0.13 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $394.01K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.35 — |
0
|
$38.23M — | $6.00K — | $0.35 — | $0.35 — | $38.23M — | 0 | -$0.01 — | ||
|
Minehub
MHUBF
US
|
$0.35 — |
-2.57
|
$36.25M — | $20.00K — | $0.36 — | $0.36 — | $36.25M — | 0 | -$0.05 — | ||
SCI Engineered Materials
SCIA
US
|
$7.50 — |
-3.23
|
$33.63M — | $7.61K — | $6.88 — | $7.30 — | $33.63M — | 18.29 | $0.41 — | ||
|
Track
TRCK
US
|
$0.81 — |
0
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.66 — |
-1.12
|
$27.99M — | $4.10K — | $0.64 — | $0.66 — | $27.99M — | 0 | $0.00 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.13 — |
+2.89
|
$25.69M — | $10.00K — | $0.12 — | $0.12 — | $25.69M — | 0 | -$0.05 — | ||
Nextech3D.AI
NEXCF
US
|
$0.10 — |
+4.52
|
$22.62M — | $1.00K — | $0.10 — | $0.10 — | $22.62M — | 0 | -$0.04 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$22.33M — | $900.00 — | $0.01 — | $0.01 — | $22.33M — | 0 | $0.00 — | ||
|
ProStar
MAPPF
US
|
$0.14 — |
+0.6
|
$21.80M — | $42.00K — | $0.13 — | $0.14 — | $21.80M — | 0 | -$0.01 — | ||
|
ParkerVision
PRKR
US
|
$0.11 — |
-13.69
|
$16.58M — | $17.47K — | $0.11 — | $0.12 — | $16.58M — | 0 | -$0.04 — | ||
AppTech Payments
APCX
US
|
$0.34 — |
-3.71
|
$14.16M — | $33.15K — | $0.34 — | $0.36 — | $14.16M — | 0 | -$0.23 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
0
|
$13.40M — | $30.00K — | $0.03 — | $0.03 — | $13.40M — | 0 | -$0.01 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $153.00K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.07 — |
+2.67
|
$11.72M — | $10.00K — | $0.06 — | $0.06 — | $11.72M — | 0 | -$0.04 — | ||
|
Techlott
APYP
US
|
$0.01 — |
+2.65
|
$10.33M — | $701.94K — | $0.01 — | $0.01 — | $10.33M — | 0 | -$0.03 — | ||
|
Sekur Private Data
SWISF
US
|
$0.04 — |
-3.44
|
$10.00M — | $6.00K — | $0.04 — | $0.04 — | $10.00M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
+7.69
|
$9.38M — | $16.50K — | $0.09 — | $0.10 — | $9.38M — | 0 | -$0.07 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
+8.01
|
$8.09M — | $30.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | $0.00 — | ||
|
I-ON Digital
IONI
US
|
$0.21 — |
+25.75
|
$7.16M — | $16.10K — | $0.17 — | $0.21 — | $7.16M — | 0 | -$0.04 — | ||
|
Tribe Property
TRPTF
US
|
$0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
|
Capstone Companies
CAPC
US
|
$0.12 — |
+53.25
|
$6.10M — | $200.00 — | $0.12 — | $0.12 — | $6.10M — | 0 | -$0.02 — | ||
|
Sparta Commercial Services
SRCO
US
|
$0.08 — |
+6.25
|
$4.50M — | $15.00K — | $0.08 — | $0.08 — | $4.50M — | 0 | -$0.04 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
+2.38
|
$4.50M — | $11.93K — | $0.04 — | $0.09 — | $4.50M — | 0 | -$0.06 — | ||
|
Mobivity
MFON
US
|
$0.05 — |
0
|
$3.70M — | $43.54K — | $0.05 — | $0.06 — | $3.70M — | 0 | -$0.21 — | ||
|
infinitii ai
CDTAF
US
|
$0.03 — |
+6.2
|
$3.59M — | $100.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | ||
|
Novra
NVRVF
US
|
$0.10 — |
0
|
$3.54M — | $2.79K — | $0.12 — | $0.12 — | $3.54M — | 10.00 | $0.01 — | ||
|
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $109.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.04 — |
+9.09
|
$2.53M — | $7.50K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
|
OMNIQ
OMQS
US
|
$0.13 — |
0
|
$1.95M — | $50.00 — | $0.10 — | $0.10 — | $1.95M — | 0 | -$0.07 — | ||
|
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.49M — | $5.95K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+33.33
|
$263.98K — | $335.46K — | $0.00 — | $0.00 — | $263.98K — | 0 | -$0.01 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.07 — |
0
|
$72.91M — | $64.00K — | $0.06 — | $0.06 — | $72.91M — | 0 | -$0.01 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
-0.52
|
$54.11M — | $1.42K — | $5.77 — | $5.77 — | $54.11M — | 0 | -$0.23 — | ||
|
Nuran Wireless
NRRWF
US
|
$3.65 — |
+0.27
|
$47.76M — | $100.00 — | $3.64 — | $3.64 — | $47.76M — | 0 | -$19.39 — | ||
|
Skkynet Cloud Systems
SKKY
US
|
$0.45 — |
0
|
$23.81M — | $5.10K — | $0.51 — | $1.24 — | $23.81M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
-8.39
|
$18.27M — | $5.00K — | $0.13 — | $0.13 — | $18.27M — | 0 | -$0.01 — | ||
|
Vislink
VISL
US
|
$2.99 — |
0
|
$7.41M — | $17.00 — | $2.77 — | $3.00 — | $7.41M — | 0 | -$9.08 — | ||
|
Scientific Industries
SCND
US
|
$0.56 — |
0
|
$6.73M — | $2.45K — | $0.62 — | $0.62 — | $6.73M — | 0 | -$0.10 — | ||
Destiny Media
DSNY
US
|
$0.62 — |
0
|
$6.00M — | $100.00 — | $0.70 — | $0.70 — | $6.00M — | 0 | -$0.10 — | ||
Nerds on Site
NOSUF
US
|
$0.03 — |
0
|
$2.42M — | $39.06K — | $0.03 — | $0.03 — | $2.42M — | 0 | $0.00 — | ||
|
Kontrol
KNRLF
US
|
$0.04 — |
-4.35
|
$2.37M — | $741.00 — | $0.04 — | $0.04 — | $2.37M — | 0 | -$0.07 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.84M — | $16.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0.00 — | ||
Voxtur Analytics
VXTRF
US
|
$0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
|
Hestia Insight
HSTA
US
|
$0.04 — |
0
|
$1.06M — | $13.40K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}