$3.44T
Общая капитализация
$91.55B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $1.78
0
$466.69M $177.93K $1.72 $1.87 $466.69M 29.60 $0.06
Quantum eMotion  QNCCF $1.1
0
$207.88M $583.35K $1.03 $1.11 $207.88M 0 -$0.03
Netlist  NLST $0.7399
0
$203.35M $114.06K $0.7199 $0.7399 $203.35M 0 -$0.17
WonderFi  WONDF $0.25
0
$164.32M $467.38K $0.25 $0.25 $164.32M 0 -$0.02
Spectral Capital  FCCN $2.25
0
$161.42M $25.05K $2.1 $2.3 $161.42M 0 -$0.05
SunHydrogen  HYSR $0.02999
0
$135.93M $5.07M $0.02 $0.02999 $135.93M 0 $0
Intermap  ITMSF $1.73
0
$102.28M $65.91K $1.68 $1.79 $102.28M 34.60 $0.05
Rego Payment Architectures  RPMT $0.7099
0
$96.74M $48.6K $0.55 $0.6899 $96.74M 0 -$0.1
DigitalX  DGGXF $0.05
0
$57.58M $13.13K $0.05 $0.05 $57.58M 0 $0
BeWhere  BEWFF $0.5699
0
$50.56M $11K $0.56 $0.56 $50.56M 57.00 $0.01
ParkerVision  PRKR $0.39
0
$46.61M $36.88K $0.3599 $0.4 $46.61M 0 -$0.18
Micromem  MMTIF $0.05
0
$29.9M $684.98K $0.04 $0.04 $29.9M 0 -$0.01
Ynvisible Interactive  YNVYF $0.2099
0
$28.53M $15.1K $0.1799 $0.19 $28.53M 0 -$0.03
Minehub  MHUBF $0.2999
0
$28.47M $15K $0.32 $0.32 $28.47M 0 -$0.07
NewHydrogen  NEWH $0.04
0
$25.54M $1.19M $0.02999 $0.04 $25.54M 0 $0
Cyberloq  CLOQ $0.1799
0
$23.66M $9.71K $0.1799 $0.2 $23.66M 0 -$0.01
Investview  INVU $0.01
0
$19.23M $509.83K $0.01 $0.01 $19.23M 0 $0
RESAAS Services  RSASF $0.2
0
$17.81M $500 $0.2 $0.2 $17.81M 0 $0
Coinsilium  CINGF $0.08999
0
$17.57M $68.52K $0.08 $0.08999 $17.57M 0 $0
ProStar  MAPPF $0.1
0
$15.57M $10K $0.1 $0.1 $15.57M 0 -$0.02
Plurilock Security  PLCKF $0.19
0
$15.08M $4K $0.19 $0.19 $15.08M 0 -$0.23
I-ON Digital  IONI $0.39
0
$12.13M $27.69K $0.39 $0.46 $12.13M 0 -$0.07
American Aires  AAIRF $0.1199
0
$11.96M $13K $0.1199 $0.13 $11.96M 0 -$0.07
POSaBIT Systems  POSAF $0.05
0
$8.46M $5.43K $0.05999 $0.05999 $8.46M 0 -$0.04
Cytta  CYCA $0.02
0
$7.52M $3.13K $0.02 $0.02 $7.52M 0 -$0.01
Hillcrest Energy  HLRTF $0.07
0
$7.33M $35.91K $0.07 $0.07 $7.33M 0 -$0.09
Tenet Fintech  PKKFF $0.02999
0
$6.83M $21.57K $0.02999 $0.02999 $6.83M 0 -$0.31
infinitii ai  CDTAF $0.04
0
$5.67M $21.1K $0.02999 $0.04 $5.67M 0 -$0.01
ImagineAR  IPNFF $0.02
0
$5.54M $24.9K $0.02 $0.02 $5.54M 0 $0
Voxtur Analytics  VXTRF $0.0064
0
$5.4M $459.33K $0.0061 $0.007 $5.4M 0 -$0.07
AppYea  APYP $0.009199
0
$4.94M $200 $0.01 $0.01 $4.94M 0 -$0.01
Sekur Private Data  SWISF $0.02999
0
$4.84M $367.26K $0.02999 $0.05 $4.84M 0 -$0.01
Track  TRCK $0.4
0
$4.75M $73.4K $0.33 $0.5999 $4.75M 0 -$0.3
Bubblr  BBLR $0.02999
0
$4.69M $900.77K $0.02999 $0.04 $4.69M 0 -$0.01
Boardwalktech Software  BWLKF $0.08
0
$4.42M $7K $0.07 $0.07 $4.42M 0 -$0.05
Oculus  OVTZ $0.04
0
$3.66M $15.21K $0.04 $0.04 $3.66M 0 $0
APPlife Digital  ALDS $0.02
0
$2.8M $9.3K $0.02 $0.02 $2.8M 0 -$0.02
QuantGate Systems  QGSI $0.008
0
$2.44M $229.8K $0.0077 $0.009799 $2.44M 0 $0
Intellabridge Technology  KASHF $0.02
0
$1.9M $5K $0.02999 $0.02999 $1.9M 0 -$0.01
Innovative Payment  IPSI $0.006
0
$1.04M $5.42M $0.0035 $0.0057 $1.04M 0 -$0.39
OMNIQ  OMQS $0.07
0
$749.2K $288 $0.05999 $0.07 $749.2K 0 -$0.94
High Wire Networks  HWNI $0.02
0
$50.16K $14.18K $0.02 $0.02 $50.16K 0 -$2,687
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $537 $0.1499 $0.1499 $119.34M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.4199
0
$97.04M $10.08K $0.4199 $0.4199 $97.04M 0 -$0.07
Skkynet Cloud Systems  SKKY $0.8499
0
$45.17M $450 $0.8499 $0.8499 $45.17M 0 $0
Acorn Energy  ACFN $17.59
0
$43.82M $982 $16.97 $17.75 $43.82M 6.58 $2.67
C-Com Satellite Systems  CYSNF $0.78
0
$34.19M $300 $0.7099 $0.75 $34.19M 0 -$0.01
Baylin  BYLTF $0.2
0
$30.39M $1.7K $0.2 $0.2 $30.39M 0 -$0.04
SCI Engineered Materials  SCIA $4.38
0
$20.01M $14.24K $4.26 $4.45 $20.01M 12.16 $0.36
Mobivity  MFON $0.26
0
$18.83M $4.75K $0.26 $0.26 $18.83M 0 -$0.13
Scientific Industries  SCND $0.8
0
$9.25M $4.64K $0.8 $0.8199 $9.25M 0 -$0.57
Kontrol  KNRLF $0.1199
0
$7.02M $2.17K $0.11 $0.11 $7.02M 0.93 $0.13
Vislink  VISL $2.35
0
$5.8M $14.4K $2.17 $2.59 $5.8M 0 -$8.35
Destiny Media  DSNY $0.54
0
$5.19M $14K $0.54 $0.54 $5.19M 0 -$0.02
Nuran Wireless  NRRWF $0.08
0
$4.37M $600 $0.08 $0.08 $4.37M 0 -$0.12
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
InsuraGuest  ISGIF $0.0073
0
$2.49M $5K $0.0073 $0.0073 $2.49M 0 $0
Integrated Ventures  INTV $0.34
0
$2.06M $2.94K $0.28 $0.33 $2.06M 0 -$0.88
Novra  NVRVF $0.05
0
$1.95M $12K $0.05 $0.05 $1.95M 0 -$0.03
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
DeepMarkit  MKTDF $0.04
0
$532.42K $2.3K $0.04 $0.04 $532.42K 0 -$0.03
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь