Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
OTC Markets OTCQB (53)
Технологии (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.34 — |
-0.6
|
$1.33B — | $110.85K — | $4.30 — | $4.45 — | $1.33B — | 86.75 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.40 — |
-4.38
|
$487.48M — | $83.82K — | $2.39 — | $2.55 — | $487.48M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.72 — |
-5.26
|
$221.22M — | $578.20K — | $0.69 — | $0.77 — | $221.22M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.16M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.10 — |
-2.33
|
$161.92M — | $1.31K — | $2.03 — | $2.16 — | $161.92M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $1.99 — |
-0.5
|
$141.68M — | $28.25K — | $1.97 — | $2.01 — | $141.68M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.20 — |
+0.54
|
$129.99M — | $9.20K — | $0.19 — | $0.20 — | $129.99M — | 0 | -$0.03 — | ||
| Minehub MHUBF | $0.74 — |
+3.06
|
$68.85M — | $45.67K — | $0.69 — | $0.74 — | $68.85M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
-0.34
|
$54.30M — | $971.91K — | $0.03 — | $0.03 — | $54.30M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.60 — |
+1.19
|
$53.44M — | $3.50K — | $0.60 — | $0.60 — | $53.44M — | 59.60 | $0.01 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
-0.26
|
$51.77M — | $41.22K — | $0.33 — | $0.38 — | $51.77M — | 0 | -$0.09 — | ||
| DigitalX DGGXF | $0.02 — |
0
|
$44.24M — | $5.00K — | $0.04 — | $0.04 — | $44.24M — | 0 | $0.00 — | ||
| 01 Communique Laboratory OONEF | $0.40 — |
-6.98
|
$42.88M — | $19.10K — | $0.40 — | $0.40 — | $42.88M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.23 — |
0
|
$32.84M — | $141.65K — | $0.22 — | $0.23 — | $32.84M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.22 — |
+23.17
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.34
|
$25.04M — | $3.43K — | $0.57 — | $0.58 — | $25.04M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $216.84K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.75 — |
-4.2
|
$23.39M — | $7.73K — | $0.66 — | $0.78 — | $23.39M — | 0 | -$0.06 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $11.03K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Mobivity MFON | $0.23 — |
0
|
$17.01M — | $7.50K — | $0.24 — | $0.24 — | $17.01M — | 0 | -$0.14 — | ||
| AppTech Payments APCX | $0.42 — |
-2.3
|
$16.78M — | $8.61K — | $0.41 — | $0.42 — | $16.78M — | 0 | -$0.21 — | ||
| ProStar MAPPF | $0.10 — |
+4.94
|
$16.13M — | $34.50K — | $0.10 — | $0.10 — | $16.13M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.15 — |
+6.43
|
$12.15M — | $5.00K — | $0.14 — | $0.14 — | $12.15M — | 0 | -$0.08 — | ||
| AppYea APYP | $0.01 — |
+1.36
|
$8.47M — | $450.37K — | $0.01 — | $0.01 — | $8.47M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
+11.45
|
$8.40M — | $1.02K — | $0.08 — | $0.08 — | $8.40M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.04 — |
+8.43
|
$8.24M — | $80.20K — | $0.04 — | $0.04 — | $8.24M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
-1.32
|
$8.20M — | $63.35K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.67 — |
+14.02
|
$7.96M — | $20.00K — | $0.57 — | $0.67 — | $7.96M — | 0 | -$0.07 — | ||
| POSaBIT Systems POSAF | $0.03 — |
-31.91
|
$5.92M — | $18.53K — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.02 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| ImagineAR IPNFF | $0.02 — |
+12.5
|
$5.15M — | $5.00K — | $0.01 — | $0.01 — | $5.15M — | 0 | -$0.01 — | ||
| Sparta Commercial Services SRCO | $0.12 — |
-8.68
|
$5.14M — | $48.00K — | $0.11 — | $0.12 — | $5.14M — | 0 | -$0.04 — | ||
| Vislink VISL | $1.75 — |
+1.74
|
$4.34M — | $201.00 — | $1.72 — | $1.75 — | $4.34M — | 0 | -$9.06 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.02M — | $7.70K — | $0.03 — | $0.03 — | $4.02M — | 0 | -$0.01 — | ||
| Kontrol KNRLF | $0.07 — |
-10.81
|
$3.62M — | $3.76K — | $0.07 — | $0.07 — | $3.62M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
+0.57
|
$3.58M — | $2.00K — | $0.04 — | $0.04 — | $3.58M — | 0 | -$0.07 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $1.97K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
+9.52
|
$2.01M — | $15.00K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.17 — |
-12.83
|
$1.92M — | $4.99K — | $0.16 — | $0.16 — | $1.92M — | 0 | -$0.39 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Bubblr BBLR | $0.01 — |
0
|
$905.70K — | $746.34K — | $0.01 — | $0.01 — | $905.70K — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
0
|
$83.60M — | $5.00K — | $0.35 — | $0.35 — | $83.60M — | 0 | -$0.04 — | ||
| Baylin BYLTF | $0.24 — |
0
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.42 — |
+2.44
|
$22.32M — | $2.20K — | $0.40 — | $0.42 — | $22.32M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$14.95M — | $27.50K — | $0.10 — | $0.10 — | $14.95M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.80 — |
0
|
$6.66M — | $10.00 — | $2.81 — | $2.81 — | $6.66M — | 0 | -$0.23 — | ||
| Track TRCK | $0.25 — |
0
|
$2.97M — | $1.10K — | $0.24 — | $0.24 — | $2.97M — | 0 | -$0.12 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.52M — | $16.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.02 — | $0.03 — | $1.49M — | 0 | -$0.12 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}