Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.57 — |
-3.68
|
$412.21M — | $93.34K — | $1.53 — | $1.64 — | $412.21M — | 52.33 | $0.03 — | |
| Spectral Capital FCCN | $3.75 — |
-6.02
|
$269.03M — | $8.61K — | $2.94 — | $3.85 — | $269.03M — | 0 | -$0.05 — | |
| Netlist NLST | $0.9 — |
-2.3
|
$246.25M — | $158.19K — | $0.8199 — | $0.9 — | $246.25M — | 0 | -$0.21 — | |
| SunHydrogen HYSR | $0.02 — |
-7.86
|
$114.73M — | $2.83M — | $0.02 — | $0.02 — | $114.73M — | 0 | $0 — | |
| WonderFi WONDF | $0.13 — |
-9.72
|
$84.36M — | $71.79K — | $0.13 — | $0.14 — | $84.36M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
-14.29
|
$81.75M — | $80.51K — | $0.4799 — | $0.67 — | $81.75M — | 0 | -$0.09 — | |
| Intermap ITMSF | $1.12 — |
-8.2
|
$65.39M — | $137.04K — | $1.07 — | $1.2 — | $65.39M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $0.38 — |
-5
|
$65.11M — | $148.66K — | $0.3499 — | $0.4 — | $65.11M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4099 — |
-16.36
|
$48.1M — | $448.64K — | $0.38 — | $0.52 — | $48.1M — | 0 | -$0.16 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$43.55M — | $21.77K — | $0.01 — | $0.01 — | $43.55M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.2999 — |
0
|
$39.99M — | $9.5K — | $0.27 — | $0.2899 — | $39.99M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.4299 — |
-0.35
|
$38.1M — | $2.5K — | $0.4299 — | $0.4299 — | $38.1M — | 42.85 | $0.01 — | |
| Minehub MHUBF | $0.3699 — |
0
|
$30.85M — | $100 — | $0.3699 — | $0.3699 — | $30.85M — | 0 | -$0.1 — | |
| Micromem MMTIF | $0.05 — |
+1.45
|
$28.86M — | $876.92K — | $0.05 — | $0.05999 — | $28.86M — | 0 | -$0.01 — | |
| Investview INVU | $0.02 — |
-16.67
|
$27.89M — | $234.24K — | $0.01 — | $0.02 — | $27.89M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.28 — |
-3.45
|
$22.41M — | $12.5K — | $0.28 — | $0.28 — | $22.41M — | 0 | -$0.01 — | |
| Voxtur Analytics VXTRF | $0.02999 — |
+21
|
$19.84M — | $20.95K — | $0.02999 — | $0.02999 — | $19.84M — | 0 | -$0.1 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.64M — | $148.9K — | $0.11 — | $0.1199 — | $18.64M — | 0 | -$0.02 — | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$13.22M — | $2K — | $0.08999 — | $0.08999 — | $13.22M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.13 — |
+0.16
|
$12.56M — | $25K — | $0.11 — | $0.13 — | $12.56M — | 0 | -$0.03 — | |
| Plurilock Security PLCKF | $0.1799 — |
-7.32
|
$11.49M — | $72.5K — | $0.17 — | $0.1799 — | $11.49M — | 0 | -$0.47 — | |
| I-ON Digital IONI | $0.32 — |
-8.57
|
$8.77M — | $800 — | $0.32 — | $0.32 — | $8.77M — | 0 | -$0.05 — | |
| Hillcrest Energy HLRTF | $0.08 — |
0
|
$8.68M — | $20.6K — | $0.08999 — | $0.08999 — | $8.68M — | 0 | -$0.08 — | |
| Cytta CYCA | $0.02 — |
-5.15
|
$8.65M — | $100K — | $0.02 — | $0.02 — | $8.65M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
-0.8
|
$6.87M — | $36.02K — | $0.02 — | $0.02 — | $6.87M — | 0 | -$0.01 — | |
| Coinsilium CINGF | $0.02999 — |
0
|
$6.58M — | $230K — | $0.02999 — | $0.02999 — | $6.58M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.04 — |
-8.67
|
$6.43M — | $220 — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.04 — | |
| AppYea APYP | $0.01 — |
-1.52
|
$6.4M — | $22.22K — | $0.01 — | $0.01 — | $6.4M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
-2.89
|
$6.31M — | $200 — | $0.11 — | $0.11 — | $6.31M — | 0.96 | $0.11 — | |
| High Wire Networks HWNI | $0.02 — |
-14.14
|
$6.25M — | $211.32K — | $0.02 — | $0.02999 — | $6.25M — | 0 | -$10.51 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.07M — | $59.12K — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.04 — | |
| Tenet Fintech PKKFF | $0.02 — |
-6.1
|
$5.08M — | $143K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$0.3 — | |
| Destiny Media DSNY | $0.52 — |
+38.6
|
$5.01M — | $3K — | $0.39 — | $0.52 — | $5.01M — | 0 | $0 — | |
| infinitii ai CDTAF | $0.02999 — |
+6.33
|
$4.14M — | $38.1K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $10K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.05999 — |
-17.26
|
$3.24M — | $4K — | $0.05999 — | $0.05999 — | $3.24M — | 0 | -$0.05 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Sekur Private Data SWISF | $0.02 — |
-2.44
|
$3.22M — | $7K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
-40.83
|
$3.05M — | $272.5K — | $0.01 — | $0.02 — | $3.05M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.02 — |
0
|
$2.96M — | $7K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.26 — | |
| Remark MARK | $0.04 — |
-2.38
|
$2.54M — | $5.18K — | $0.04 — | $0.04 — | $2.54M — | 0 | -$1.02 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.79M — | $5K — | $0.02 — | $0.02 — | $1.79M — | 0 | -$0.02 — | |
| Integrated Ventures INTV | $0.22 — |
-12
|
$1.22M — | $4 — | $0.22 — | $0.22 — | $1.22M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.0054 — |
-36.47
|
$862.33K — | $515.82K — | $0.0054 — | $0.0054 — | $862.33K — | 0 | -$0.01 — | |
| Worlds WDDD | $0.01 — |
+25
|
$713.91K — | $6K — | $0.01 — | $0.01 — | $713.91K — | 0 | $0 — | |
| OMNIQ OMQS | $0.05999 — |
+20
|
$642.77K — | $10.9K — | $0.05999 — | $0.05999 — | $642.77K — | 0 | -$2.63 — | |
| Innovative Payment IPSI | $0.002399 — |
-7.69
|
$44.96K — | $37K — | $0.002399 — | $0.002399 — | $44.96K — | 0 | -$0.33 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$106.55M — | $1K — | $0.54 — | $0.54 — | $106.55M — | 0 | -$0.08 — | |
| Skkynet Cloud Systems SKKY | $0.75 — |
-20.19
|
$39.86M — | $1K — | $0.75 — | $0.75 — | $39.86M — | 0 | $0 — | |
| Acorn Energy ACFN | $14.01 — |
+0.07
|
$34.9M — | $2.31K — | $14 — | $14.99 — | $34.9M — | 5.58 | $2.51 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.87M — | $100 — | $0.14 — | $0.14 — | $30.87M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
-10.53
|
$28.73M — | $4.2K — | $0.68 — | $0.6899 — | $28.73M — | 22.66 | $0.03 — | |
| Mobivity MFON | $0.33 — |
0
|
$23.25M — | $2.5K — | $0.33 — | $0.33 — | $23.25M — | 0 | -$0.17 — | |
| SCI Engineered Materials SCIA | $4.45 — |
+1.6
|
$20.33M — | $100 — | $4.45 — | $4.45 — | $20.33M — | 10.85 | $0.41 — | |
| Scientific Industries SCND | $0.92 — |
0
|
$9.66M — | $100 — | $1.02 — | $1.02 — | $9.66M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $2.17 — |
+8.5
|
$5.16M — | $100 — | $2.17 — | $2.17 — | $5.16M — | 0 | -$0.23 — | |
| InsuraGuest ISGIF | $0.02999 — |
0
|
$5.03M — | $10K — | $0.02999 — | $0.02999 — | $5.03M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1499 — |
0
|
$4.19M — | $16 — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.42M — | $1K — | $0.05 — | $0.05 — | $3.42M — | 0 | -$0.15 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$2.68M — | $150 — | $0.04 — | $0.04 — | $2.68M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-9.09
|
$2.37M — | $12K — | $0.2 — | $0.2 — | $2.37M — | 0 | -$0.43 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.88M — | $2K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$434.41K — | $2K — | $0.05 — | $0.05 — | $434.41K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}