Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
OTC Markets OTCQB (66)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.78 — |
0
|
$466.69M — | $177.93K — | $1.72 — | $1.87 — | $466.69M — | 29.60 | $0.06 — | |
| Quantum eMotion QNCCF | $1.1 — |
0
|
$207.88M — | $583.35K — | $1.03 — | $1.11 — | $207.88M — | 0 | -$0.03 — | |
| Netlist NLST | $0.7399 — |
0
|
$203.35M — | $114.06K — | $0.7199 — | $0.7399 — | $203.35M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.25 — |
0
|
$164.32M — | $467.38K — | $0.25 — | $0.25 — | $164.32M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.25 — |
0
|
$161.42M — | $25.05K — | $2.1 — | $2.3 — | $161.42M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02999 — |
0
|
$135.93M — | $5.07M — | $0.02 — | $0.02999 — | $135.93M — | 0 | $0 — | |
| Intermap ITMSF | $1.73 — |
0
|
$102.28M — | $65.91K — | $1.68 — | $1.79 — | $102.28M — | 34.60 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
0
|
$96.74M — | $48.6K — | $0.55 — | $0.6899 — | $96.74M — | 0 | -$0.1 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.58M — | $13.13K — | $0.05 — | $0.05 — | $57.58M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.56M — | $11K — | $0.56 — | $0.56 — | $50.56M — | 57.00 | $0.01 — | |
| ParkerVision PRKR | $0.39 — |
0
|
$46.61M — | $36.88K — | $0.3599 — | $0.4 — | $46.61M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05 — |
0
|
$29.9M — | $684.98K — | $0.04 — | $0.04 — | $29.9M — | 0 | -$0.01 — | |
| Ynvisible Interactive YNVYF | $0.2099 — |
0
|
$28.53M — | $15.1K — | $0.1799 — | $0.19 — | $28.53M — | 0 | -$0.03 — | |
| Minehub MHUBF | $0.2999 — |
0
|
$28.47M — | $15K — | $0.32 — | $0.32 — | $28.47M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
0
|
$25.54M — | $1.19M — | $0.02999 — | $0.04 — | $25.54M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.1799 — |
0
|
$23.66M — | $9.71K — | $0.1799 — | $0.2 — | $23.66M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
0
|
$19.23M — | $509.83K — | $0.01 — | $0.01 — | $19.23M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
0
|
$17.81M — | $500 — | $0.2 — | $0.2 — | $17.81M — | 0 | $0 — | |
| Coinsilium CINGF | $0.08999 — |
0
|
$17.57M — | $68.52K — | $0.08 — | $0.08999 — | $17.57M — | 0 | $0 — | |
| ProStar MAPPF | $0.1 — |
0
|
$15.57M — | $10K — | $0.1 — | $0.1 — | $15.57M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.19 — |
0
|
$15.08M — | $4K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.23 — | |
| I-ON Digital IONI | $0.39 — |
0
|
$12.13M — | $27.69K — | $0.39 — | $0.46 — | $12.13M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
0
|
$11.96M — | $13K — | $0.1199 — | $0.13 — | $11.96M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.46M — | $5.43K — | $0.05999 — | $0.05999 — | $8.46M — | 0 | -$0.04 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.52M — | $3.13K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$7.33M — | $35.91K — | $0.07 — | $0.07 — | $7.33M — | 0 | -$0.09 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$6.83M — | $21.57K — | $0.02999 — | $0.02999 — | $6.83M — | 0 | -$0.31 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$5.67M — | $21.1K — | $0.02999 — | $0.04 — | $5.67M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.54M — | $24.9K — | $0.02 — | $0.02 — | $5.54M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.0064 — |
0
|
$5.4M — | $459.33K — | $0.0061 — | $0.007 — | $5.4M — | 0 | -$0.07 — | |
| AppYea APYP | $0.009199 — |
0
|
$4.94M — | $200 — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.01 — | |
| Sekur Private Data SWISF | $0.02999 — |
0
|
$4.84M — | $367.26K — | $0.02999 — | $0.05 — | $4.84M — | 0 | -$0.01 — | |
| Track TRCK | $0.4 — |
0
|
$4.75M — | $73.4K — | $0.33 — | $0.5999 — | $4.75M — | 0 | -$0.3 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$4.69M — | $900.77K — | $0.02999 — | $0.04 — | $4.69M — | 0 | -$0.01 — | |
| Boardwalktech Software BWLKF | $0.08 — |
0
|
$4.42M — | $7K — | $0.07 — | $0.07 — | $4.42M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $15.21K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$2.8M — | $9.3K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.02 — | |
| QuantGate Systems QGSI | $0.008 — |
0
|
$2.44M — | $229.8K — | $0.0077 — | $0.009799 — | $2.44M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02 — |
0
|
$1.9M — | $5K — | $0.02999 — | $0.02999 — | $1.9M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.006 — |
0
|
$1.04M — | $5.42M — | $0.0035 — | $0.0057 — | $1.04M — | 0 | -$0.39 — | |
| OMNIQ OMQS | $0.07 — |
0
|
$749.2K — | $288 — | $0.05999 — | $0.07 — | $749.2K — | 0 | -$0.94 — | |
| High Wire Networks HWNI | $0.02 — |
0
|
$50.16K — | $14.18K — | $0.02 — | $0.02 — | $50.16K — | 0 | -$2,687 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $537 — | $0.1499 — | $0.1499 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$97.04M — | $10.08K — | $0.4199 — | $0.4199 — | $97.04M — | 0 | -$0.07 — | |
| Skkynet Cloud Systems SKKY | $0.8499 — |
0
|
$45.17M — | $450 — | $0.8499 — | $0.8499 — | $45.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.59 — |
0
|
$43.82M — | $982 — | $16.97 — | $17.75 — | $43.82M — | 6.58 | $2.67 — | |
| C-Com Satellite Systems CYSNF | $0.78 — |
0
|
$34.19M — | $300 — | $0.7099 — | $0.75 — | $34.19M — | 0 | -$0.01 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.39M — | $1.7K — | $0.2 — | $0.2 — | $30.39M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.38 — |
0
|
$20.01M — | $14.24K — | $4.26 — | $4.45 — | $20.01M — | 12.16 | $0.36 — | |
| Mobivity MFON | $0.26 — |
0
|
$18.83M — | $4.75K — | $0.26 — | $0.26 — | $18.83M — | 0 | -$0.13 — | |
| Scientific Industries SCND | $0.8 — |
0
|
$9.25M — | $4.64K — | $0.8 — | $0.8199 — | $9.25M — | 0 | -$0.57 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$7.02M — | $2.17K — | $0.11 — | $0.11 — | $7.02M — | 0.93 | $0.13 — | |
| Vislink VISL | $2.35 — |
0
|
$5.8M — | $14.4K — | $2.17 — | $2.59 — | $5.8M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.54 — |
0
|
$5.19M — | $14K — | $0.54 — | $0.54 — | $5.19M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.08 — |
0
|
$4.37M — | $600 — | $0.08 — | $0.08 — | $4.37M — | 0 | -$0.12 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.49M — | $5K — | $0.0073 — | $0.0073 — | $2.49M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.34 — |
0
|
$2.06M — | $2.94K — | $0.28 — | $0.33 — | $2.06M — | 0 | -$0.88 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.95M — | $12K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.03 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.95M — | $32.3K — | $0.01 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$532.42K — | $2.3K — | $0.04 — | $0.04 — | $532.42K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}