Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
OTC Markets OTCQB (55)
Технологии (55)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (6)
- Электронные компоненты (5)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $3.77 — |
-1.31
|
$1.15B — | $487.14K — | $3.48 — | $3.85 — | $1.15B — | 75.40 | $0.05 — | |
| Quantum eMotion QNCCF | $2.50 — |
+1.63
|
$500.75M — | $219.30K — | $2.19 — | $2.52 — | $500.75M — | 0 | -$0.03 — | |
| Netlist NLST | $0.61 — |
0
|
$187.12M — | $87.09K — | $0.61 — | $0.62 — | $187.12M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.14 — |
-0.47
|
$183.98M — | $300.00 — | $2.05 — | $2.14 — | $183.98M — | 0 | -$0.06 — | |
| SunHydrogen HYSR | $0.03 — |
0
|
$168.59M — | $1.44M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | |
| WonderFi WONDF | $0.19 — |
-0.34
|
$125.09M — | $8.00K — | $0.18 — | $0.18 — | $125.09M — | 0 | -$0.03 — | |
| Intermap ITMSF | $1.74 — |
-3.33
|
$123.53M — | $50.63K — | $1.70 — | $1.80 — | $123.53M — | 87.00 | $0.02 — | |
| 01 Communique Laboratory OONEF | $0.66 — |
+11.86
|
$70.76M — | $186.11K — | $0.54 — | $0.68 — | $70.76M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.66 — |
+5.12
|
$61.45M — | $4.00K — | $0.65 — | $0.66 — | $61.45M — | 0 | -$0.06 — | |
| Investview INVU | $0.03 — |
0
|
$55.59M — | $374.45K — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | |
| BeWhere BEWFF | $0.58 — |
+2.64
|
$52.01M — | $41.00K — | $0.57 — | $0.61 — | $52.01M — | 0 | $0.00 — | |
| Rego Payment Architectures RPMT | $0.37 — |
+5.14
|
$50.14M — | $10.00K — | $0.35 — | $0.35 — | $50.14M — | 0 | -$0.09 — | |
| DigitalX DGGXF | $0.03 — |
-16.67
|
$48.26M — | $62.00K — | $0.03 — | $0.03 — | $48.26M — | 0 | $0.00 — | |
| Baylin BYLTF | $0.19 — |
-3.1
|
$29.72M — | $49.50K — | $0.20 — | $0.20 — | $29.72M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.21 — |
-5.78
|
$27.18M — | $500.00 — | $0.21 — | $0.21 — | $27.18M — | 0 | $0.00 — | |
| C-Com Satellite Systems CYSNF | $0.60 — |
0
|
$26.95M — | $1.00K — | $0.60 — | $0.60 — | $26.95M — | 0 | -$0.01 — | |
| I-ON Digital IONI | $0.86 — |
-6.52
|
$26.75M — | $240.00 — | $0.87 — | $0.87 — | $26.75M — | 0 | -$0.06 — | |
| ParkerVision PRKR | $0.19 — |
-9.52
|
$22.82M — | $130.07K — | $0.19 — | $0.22 — | $22.82M — | 0 | -$0.20 — | |
| SCI Engineered Materials SCIA | $4.64 — |
+2.65
|
$21.25M — | $389.00 — | $4.52 — | $4.52 — | $21.25M — | 13.25 | $0.35 — | |
| Micromem MMTIF | $0.03 — |
0
|
$21.12M — | $52.37K — | $0.03 — | $0.03 — | $21.12M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.24 — |
-4
|
$17.75M — | $6.00K — | $0.25 — | $0.25 — | $17.75M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.09 — |
+1.77
|
$13.94M — | $104.50K — | $0.08 — | $0.09 — | $13.94M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.14 — |
0
|
$11.23M — | $65.00 — | $0.14 — | $0.14 — | $11.23M — | 0 | -$0.08 — | |
| AppTech Payments APCX | $0.33 — |
-10.81
|
$11.21M — | $17.68K — | $0.31 — | $0.37 — | $11.21M — | 0 | -$0.23 — | |
| Coinsilium CINGF | $0.05 — |
+3.22
|
$10.17M — | $576.49K — | $0.04 — | $0.05 — | $10.17M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.10 — |
+2.15
|
$9.54M — | $64.21K — | $0.10 — | $0.10 — | $9.54M — | 0 | -$0.06 — | |
| AppYea APYP | $0.02 — |
+2.19
|
$8.74M — | $50.00K — | $0.02 — | $0.02 — | $8.74M — | 0 | -$0.01 — | |
| Scientific Industries SCND | $0.63 — |
0
|
$7.28M — | $1.00K — | $0.63 — | $0.63 — | $7.28M — | 0 | -$0.59 — | |
| Sparta Commercial Services SRCO | $0.17 — |
+1.25
|
$7.22M — | $15.00K — | $0.17 — | $0.17 — | $7.22M — | 0 | -$0.04 — | |
| POSaBIT Systems POSAF | $0.04 — |
+10
|
$7.14M — | $23.00K — | $0.05 — | $0.05 — | $7.14M — | 0 | -$0.02 — | |
| Vislink VISL | $2.45 — |
+3.38
|
$6.05M — | $363.00 — | $2.27 — | $2.45 — | $6.05M — | 0 | -$9.06 — | |
| Sekur Private Data SWISF | $0.03 — |
0
|
$5.99M — | $15.19K — | $0.02 — | $0.03 — | $5.99M — | 0 | -$0.01 — | |
| American Aires AAIRF | $0.05 — |
-5.2
|
$5.19M — | $4.90K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.07 — | |
| ImagineAR IPNFF | $0.02 — |
+14.29
|
$5.11M — | $88.91K — | $0.01 — | $0.02 — | $5.11M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
0
|
$4.95M — | $10.03K — | $0.04 — | $0.04 — | $4.95M — | 0 | $0.00 — | |
| Kontrol KNRLF | $0.09 — |
-2.3
|
$4.83M — | $13.50K — | $0.09 — | $0.09 — | $4.83M — | 0 | -$0.02 — | |
| Destiny Media DSNY | $0.46 — |
+19.84
|
$4.42M — | $12.50K — | $0.43 — | $0.45 — | $4.42M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $25.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | $0.00 — | |
| Voxtur Analytics VXTRF | $0.00 — |
+21.25
|
$3.31M — | $11.00K — | $0.00 — | $0.00 — | $3.31M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $21.72K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.22 — |
-1.15
|
$2.49M — | $7.50K — | $0.23 — | $0.27 — | $2.49M — | 0 | -$0.40 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.78M — | $9.75K — | $0.05 — | $0.05 — | $1.78M — | 4.47 | $0.01 — | |
| Hestia Insight HSTA | $0.05 — |
0
|
$1.26M — | $20.00K — | $0.04 — | $0.05 — | $1.26M — | 4.50 | $0.01 — | |
| Bubblr BBLR | $0.01 — |
-4.35
|
$1.03M — | $307.79K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0.00 — | |
| Ensurge Micropower ASA ENMPY | $0.41 — |
0
|
$86.90M — | $192.00 — | $0.49 — | $0.49 — | $86.90M — | 0 | -$0.04 — | |
| Ensurge Micropower ASA ENMPF | $0.09 — |
-14.42
|
$76.39M — | $10.00K — | $0.11 — | $0.11 — | $76.39M — | 0 | -$0.01 — | |
| Skkynet Cloud Systems SKKY | $0.54 — |
0
|
$28.70M — | $4.00K — | $0.54 — | $0.54 — | $28.70M — | 0 | $0.00 — | |
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$15.01M — | $5.00K — | $0.11 — | $0.11 — | $15.01M — | 0 | -$0.04 — | |
| Rubicon Technology RBCN | $4.43 — |
0
|
$10.53M — | $750.00 — | $4.45 — | $4.45 — | $10.53M — | 0 | -$0.23 — | |
| Track TRCK | $0.27 — |
0
|
$3.20M — | $2.50K — | $0.24 — | $0.24 — | $3.20M — | 0 | -$0.12 — | |
| Nerds on Site NOSUF | $0.02 — |
-33.5
|
$1.58M — | $5.19K — | $0.03 — | $0.03 — | $1.58M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.21M — | $20.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}