Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,259 28.75 USD |
-2.09
|
¥25T 171.49B USD | ¥13M 88.17K USD | ¥4,192 28.3 USD | ¥4,336 29.27 USD | ¥25T 171.49B USD | 21.69 | ¥196 1.33 USD | |
| Tokyo Electron Limited 8035.T | ¥32,800 221.41 USD |
-1.35
|
¥15T 101.43B USD | ¥3M 21.27K USD | ¥32,300 218.03 USD | ¥33,020 222.89 USD | ¥15T 101.43B USD | 27.85 | ¥1K 7.95 USD | |
| Advantest Corporation 6857.T | ¥19,960 134.74 USD |
-5.54
|
¥15T 98.01B USD | ¥14M 93.77K USD | ¥19,450 131.29 USD | ¥20,115 135.78 USD | ¥15T 98.01B USD | 56.17 | ¥355 2.4 USD | |
| NEC Corporation 6701.T | ¥5,483 37.01 USD |
-2.04
|
¥7T 49.34B USD | ¥5M 34.32K USD | ¥5,447 36.77 USD | ¥5,588 37.72 USD | ¥7T 49.34B USD | 31.15 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥4,001 27.01 USD |
+1.68
|
¥7T 47.87B USD | ¥6M 38.22K USD | ¥3,910 26.39 USD | ¥4,009 27.06 USD | ¥7T 47.87B USD | 24.63 | ¥162 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,252 21.95 USD |
-2.93
|
¥6T 40.13B USD | ¥8M 55.27K USD | ¥3,216 21.71 USD | ¥3,333 22.5 USD | ¥6T 40.13B USD | 25.50 | ¥127 0.86 USD | |
| Disco Corporation 6146.T | ¥48,520 327.52 USD |
-3.96
|
¥5T 35.51B USD | ¥3M 19.66K USD | ¥47,770 322.46 USD | ¥49,160 331.84 USD | ¥5T 35.51B USD | 41.84 | ¥1K 7.83 USD | |
| TDK Corporation 6762.T | ¥2,493 16.83 USD |
-2.46
|
¥5T 31.94B USD | ¥9M 58.02K USD | ¥2,453 16.56 USD | ¥2,538 17.14 USD | ¥5T 31.94B USD | 18.41 | ¥135 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,720 11.61 USD |
+0.32
|
¥4T 27.11B USD | ¥7M 44.74K USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥4T 27.11B USD | 12.56 | ¥137 0.92 USD | |
| Canon Inc. 7751.T | ¥4,396 29.67 USD |
+1.41
|
¥4T 26.07B USD | ¥2M 16.25K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 26.07B USD | 24.15 | ¥182 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥6,003 40.52 USD |
+5.09
|
¥3T 23.18B USD | ¥3M 18.4K USD | ¥5,898 39.81 USD | ¥6,112 41.26 USD | ¥3T 23.18B USD | 33.78 | ¥178 1.2 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,836 12.39 USD |
-3.75
|
¥3T 22.42B USD | ¥14M 92.85K USD | ¥1,788 12.07 USD | ¥1,855 12.52 USD | ¥3T 22.42B USD | 0 | -¥54 -0.3 USD | |
| Lasertec Corporation 6920.T | ¥29,100 196.43 USD |
-2
|
¥3T 17.7B USD | ¥6M 42.57K USD | ¥28,400 191.71 USD | ¥29,540 199.4 USD | ¥3T 17.7B USD | 31.05 | ¥937 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,945 33.38 USD |
+3.11
|
¥2T 14.68B USD | ¥1M 9.13K USD | ¥4,866 32.85 USD | ¥4,970 33.55 USD | ¥2T 14.68B USD | 31.15 | ¥159 1.07 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥12,820 86.54 USD |
-7.47
|
¥2T 12.08B USD | ¥4M 28.91K USD | ¥12,515 84.48 USD | ¥13,240 89.37 USD | ¥2T 12.08B USD | 54.05 | ¥237 1.6 USD | |
| SCSK Corporation 9719.T | ¥5,677 38.32 USD |
+0.07
|
¥2T 11.99B USD | ¥3M 18.57K USD | ¥5,673 38.29 USD | ¥5,677 38.32 USD | ¥2T 11.99B USD | 28.90 | ¥196 1.33 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥3,018 20.37 USD |
-3.08
|
¥1T 8.18B USD | ¥3M 17.18K USD | ¥2,968 20.03 USD | ¥3,136 21.17 USD | ¥1T 8.18B USD | 19.56 | ¥154 1.04 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,350 83.37 USD |
-1.63
|
¥1T 7.87B USD | ¥1M 9.24K USD | ¥12,060 81.41 USD | ¥12,360 83.43 USD | ¥1T 7.87B USD | 12.07 | ¥1K 6.9 USD | |
| Shimadzu Corporation 7701.T | ¥3,987 26.91 USD |
-0.57
|
¥1T 7.78B USD | ¥1M 7.42K USD | ¥3,917 26.44 USD | ¥4,043 27.29 USD | ¥1T 7.78B USD | 20.66 | ¥193 1.3 USD | |
| Otsuka Corporation 4768.T | ¥3,020 20.39 USD |
-0.36
|
¥1T 7.73B USD | ¥935K 6.31K USD | ¥2,995 20.22 USD | ¥3,062 20.67 USD | ¥1T 7.73B USD | 18.86 | ¥160 1.08 USD | |
| Trend Micro Incorporated 4704.T | ¥7,800 52.65 USD |
+0.36
|
¥1T 6.94B USD | ¥753K 5.09K USD | ¥7,739 52.24 USD | ¥7,860 53.06 USD | ¥1T 6.94B USD | 33.44 | ¥233 1.57 USD | |
| OMRON Corporation 6645.T | ¥4,248 28.68 USD |
-0.33
|
¥836B 5.65B USD | ¥962K 6.49K USD | ¥4,175 28.18 USD | ¥4,286 28.93 USD | ¥836B 5.65B USD | 29.24 | ¥145 0.98 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,051 13.84 USD |
-13.46
|
¥792B 5.34B USD | ¥17M 113.32K USD | ¥2,004 13.52 USD | ¥2,210 14.92 USD | ¥792B 5.34B USD | 0 | -¥111 -0.7 USD | |
| Seiko Epson Corporation 6724.T | ¥1,888 12.75 USD |
+1.61
|
¥605B 4.08B USD | ¥2M 10.36K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥605B 4.08B USD | 12.06 | ¥157 1.06 USD | |
| Sharp Corporation 6753.T | ¥836 5.64 USD |
-0.12
|
¥543B 3.67B USD | ¥2M 12.6K USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥543B 3.67B USD | 15.03 | ¥56 0.38 USD | |
| Sumco Corporation 3436.T | ¥1,445 9.75 USD |
-2.96
|
¥505B 3.41B USD | ¥6M 38.68K USD | ¥1,415 9.55 USD | ¥1,458 9.84 USD | ¥505B 3.41B USD | 48.78 | ¥30 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,680 11.34 USD |
-0.94
|
¥502B 3.39B USD | ¥2M 14.89K USD | ¥1,655 11.17 USD | ¥1,690 11.41 USD | ¥502B 3.39B USD | 35.45 | ¥47 0.32 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,645 24.6 USD |
-16.11
|
¥455B 3.07B USD | ¥5M 30.74K USD | ¥3,645 24.6 USD | ¥3,899 26.32 USD | ¥455B 3.07B USD | 119.03 | ¥31 0.21 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,204 8.13 USD |
+0.58
|
¥434B 2.93B USD | ¥1M 9.44K USD | ¥1,190 8.03 USD | ¥1,218 8.22 USD | ¥434B 2.93B USD | 54.65 | ¥22 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,990 13.44 USD |
-0.75
|
¥380B 2.56B USD | ¥2M 13.06K USD | ¥1,966 13.27 USD | ¥2,006 13.54 USD | ¥380B 2.56B USD | 8.15 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,149 14.51 USD |
-1.87
|
¥373B 2.52B USD | ¥2M 16.41K USD | ¥2,079 14.03 USD | ¥2,201 14.86 USD | ¥373B 2.52B USD | 20.24 | ¥106 0.72 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,430 56.9 USD |
-5.39
|
¥327B 2.21B USD | ¥1M 9.09K USD | ¥8,190 55.28 USD | ¥8,560 57.78 USD | ¥327B 2.21B USD | 32.89 | ¥256 1.73 USD | |
| Anritsu Corporation 6754.T | ¥2,243 15.14 USD |
-0.97
|
¥287B 1.94B USD | ¥1M 7.87K USD | ¥2,208 14.9 USD | ¥2,270 15.32 USD | ¥287B 1.94B USD | 26.95 | ¥83 0.56 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,220 8.24 USD |
+1.16
|
¥278B 1.88B USD | ¥1M 8.45K USD | ¥1,190 8.04 USD | ¥1,238 8.36 USD | ¥278B 1.88B USD | 34.60 | ¥35 0.24 USD | |
| SHIFT Inc. 3697.T | ¥1,024 6.91 USD |
+1.54
|
¥269B 1.82B USD | ¥4M 24.51K USD | ¥1,010 6.82 USD | ¥1,038 7.01 USD | ¥269B 1.82B USD | 30.20 | ¥34 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥8,090 54.61 USD |
-2.76
|
¥256B 1.73B USD | ¥612K 4.13K USD | ¥7,890 53.26 USD | ¥8,130 54.88 USD | ¥256B 1.73B USD | 15.40 | ¥525 3.54 USD | |
| GMO internet, Inc. 4784.T | ¥801 5.41 USD |
-1.72
|
¥220B 1.48B USD | ¥1M 7.84K USD | ¥785 5.3 USD | ¥812 5.48 USD | ¥220B 1.48B USD | 58.12 | ¥14 0.09 USD | |
| Systena Corporation 2317.T | ¥516 3.48 USD |
+1.18
|
¥184B 1.25B USD | ¥891K 6.01K USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥184B 1.25B USD | 22.27 | ¥23 0.16 USD | |
| TOWA Corporation 6315.T | ¥2,099 14.17 USD |
-3.32
|
¥157B 1.06B USD | ¥4M 25.4K USD | ¥2,079 14.03 USD | ¥2,148 14.5 USD | ¥157B 1.06B USD | 25.64 | ¥82 0.55 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥752 5.08 USD |
-0.66
|
¥137B 927.68M USD | ¥1M 7.25K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥137B 927.68M USD | 14.72 | ¥51 0.34 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,150 21.26 USD |
+0.64
|
¥126B 850.56M USD | ¥546K 3.68K USD | ¥3,075 20.76 USD | ¥3,150 21.26 USD | ¥126B 850.56M USD | 76.92 | ¥41 0.28 USD | |
| Appier Group, Inc. 4180.T | ¥1,186 8.01 USD |
+1.19
|
¥121B 815.15M USD | ¥2M 14.38K USD | ¥1,163 7.85 USD | ¥1,223 8.26 USD | ¥121B 815.15M USD | 39.37 | ¥30 0.2 USD | |
| FFRI Security, Inc. 3692.T | ¥9,900 66.83 USD |
-1
|
¥78B 528.58M USD | ¥342K 2.31K USD | ¥9,680 65.34 USD | ¥10,050 67.84 USD | ¥78B 528.58M USD | 113.63 | ¥87 0.59 USD | |
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥365M 2.47M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥13 -0.08 USD | |
| Infomart Corporation 2492.T | ¥335 2.26 USD |
+3.08
|
¥76B 511.93M USD | ¥2M 12.07K USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥76B 511.93M USD | 59.50 | ¥6 0.04 USD | |
| Datasection Inc. 3905.T | ¥2,293 15.48 USD |
+19.06
|
¥54B 363.74M USD | ¥8M 56.32K USD | ¥1,889 12.75 USD | ¥2,310 15.59 USD | ¥54B 363.74M USD | 0 | -¥37 -0.2 USD | |
| ExaWizards Inc. 4259.T | ¥638 4.31 USD |
-3.19
|
¥53B 358.83M USD | ¥1M 7.13K USD | ¥627 4.23 USD | ¥654 4.41 USD | ¥53B 358.83M USD | 0 | -¥31 -0.2 USD | |
| BASE,Inc. 4477.T | ¥363 2.45 USD |
+12.04
|
¥42B 282M USD | ¥11M 72.01K USD | ¥351 2.37 USD | ¥383 2.59 USD | ¥42B 282M USD | 125.17 | ¥3 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,500 23.63 USD |
+0.57
|
¥37B 252.55M USD | ¥62K 420.54 USD | ¥3,455 23.32 USD | ¥3,535 23.86 USD | ¥37B 252.55M USD | 18.51 | ¥189 1.28 USD | |
| FRONTEO, Inc. 2158.T | ¥899 6.07 USD |
-3.64
|
¥35B 238.11M USD | ¥733K 4.95K USD | ¥887 5.99 USD | ¥932 6.29 USD | ¥35B 238.11M USD | 63.71 | ¥14 0.1 USD | |
| CMK Corporation 6958.T | ¥438 2.96 USD |
-3.52
|
¥31B 210.66M USD | ¥2M 11.89K USD | ¥437 2.95 USD | ¥452 3.05 USD | ¥31B 210.66M USD | 11.61 | ¥38 0.25 USD | |
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
0
|
¥23B 152.18M USD | ¥633K 4.27K USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥23B 152.18M USD | 0 | -¥29 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,270 8.57 USD |
-8.3
|
¥21B 140.04M USD | ¥3M 18K USD | ¥1,255 8.47 USD | ¥1,380 9.32 USD | ¥21B 140.04M USD | 36.23 | ¥35 0.24 USD | |
| ACSL Ltd. 6232.T | ¥1,007 6.8 USD |
+1.21
|
¥18B 118.7M USD | ¥351K 2.37K USD | ¥975 6.58 USD | ¥1,008 6.8 USD | ¥18B 118.7M USD | 0 | -¥109 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
0
|
¥15B 103.88M USD | ¥1M 7.85K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥15B 103.88M USD | 0 | -¥0 -0.002 USD | |
| QD Laser, Inc. 6613.T | ¥349 2.36 USD |
-1.97
|
¥15B 98.38M USD | ¥369K 2.49K USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥15B 98.38M USD | 0 | -¥11 -0.07 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥364 2.46 USD |
-3.19
|
¥14B 95.85M USD | ¥917K 6.19K USD | ¥345 2.33 USD | ¥380 2.57 USD | ¥14B 95.85M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥92 0.62 USD |
0
|
¥14B 93.94M USD | ¥3M 18.66K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥14B 93.94M USD | 55.42 | ¥2 0.01 USD | |
| Link-U Group Inc. 4446.T | ¥900 6.08 USD |
-7.88
|
¥13B 86.1M USD | ¥514K 3.47K USD | ¥884 5.97 USD | ¥991 6.69 USD | ¥13B 86.1M USD | 0 | -¥7 -0.04 USD | |
| Softfront Holdings 2321.T | ¥205 1.38 USD |
-4.65
|
¥11B 71.92M USD | ¥966K 6.52K USD | ¥201 1.36 USD | ¥214 1.44 USD | ¥11B 71.92M USD | 0 | -¥3 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥394 2.66 USD |
-5.52
|
¥9B 61.9M USD | ¥4M 30.12K USD | ¥391 2.64 USD | ¥416 2.81 USD | ¥9B 61.9M USD | 103.14 | ¥4 0.03 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥58 0.39 USD |
-1.69
|
¥8B 51.45M USD | ¥391K 2.64K USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥8B 51.45M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥67 0.45 USD |
-1.47
|
¥6B 38.35M USD | ¥2M 10.92K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥126 0.85 USD |
0
|
¥5B 32.31M USD | ¥116K 779.66 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥5B 32.31M USD | 0 | -¥34 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥237 1.6 USD |
-1.66
|
¥4B 29.72M USD | ¥121K 819.48 USD | ¥234 1.58 USD | ¥243 1.64 USD | ¥4B 29.72M USD | 0 | -¥131 -0.8 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-4.55
|
¥4B 29.03M USD | ¥1M 7.61K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Aplix Corporation 3727.T | ¥175 1.18 USD |
-1.69
|
¥4B 25.7M USD | ¥152K 1.03K USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥4B 25.7M USD | 25.69 | ¥7 0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥642 4.33 USD |
-4.18
|
¥4B 23.62M USD | ¥76K 514.37 USD | ¥638 4.31 USD | ¥670 4.52 USD | ¥4B 23.62M USD | 0 | -¥57 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | ¥53 0.36 USD |
-1.85
|
¥3B 19.62M USD | ¥2M 15.41K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥3B 19.62M USD | 0 | -¥12 -0.08 USD | |
| Teac Corporation 6803.T | ¥91 0.61 USD |
-1.09
|
¥3B 17.69M USD | ¥1M 7.01K USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥3B 17.69M USD | 32.26 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥186 1.26 USD |
-2.11
|
¥2B 15.95M USD | ¥113K 760.08 USD | ¥185 1.25 USD | ¥191 1.29 USD | ¥2B 15.95M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥55,000 371.27 USD |
-1.27
|
¥13T 90.04B USD | ¥834K 5.63K USD | ¥54,890 370.52 USD | ¥56,730 382.94 USD | ¥13T 90.04B USD | 32.57 | ¥2K 11.4 USD | |
| Oracle Corporation Japan 4716.T | ¥13,995 94.47 USD |
+1.19
|
¥2T 12.09B USD | ¥134K 903.19 USD | ¥13,830 93.36 USD | ¥13,995 94.47 USD | ¥2T 12.09B USD | 29.49 | ¥474 3.2 USD | |
| TIS Inc. 3626.T | ¥4,800 32.4 USD |
-5.59
|
¥1T 7.34B USD | ¥1M 7.97K USD | ¥4,800 32.4 USD | ¥5,064 34.18 USD | ¥1T 7.34B USD | 21.00 | ¥228 1.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,812 39.23 USD |
-1.02
|
¥697B 4.7B USD | ¥1M 8.43K USD | ¥5,652 38.15 USD | ¥5,874 39.65 USD | ¥697B 4.7B USD | 25.77 | ¥226 1.52 USD | |
| NS Solutions Corporation 2327.T | ¥3,707 25.02 USD |
+1.53
|
¥678B 4.58B USD | ¥323K 2.18K USD | ¥3,678 24.83 USD | ¥3,748 25.3 USD | ¥678B 4.58B USD | 25.25 | ¥147 0.99 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,752 59.08 USD |
+0.89
|
¥658B 4.44B USD | ¥89K 603.48 USD | ¥8,692 58.67 USD | ¥8,790 59.33 USD | ¥658B 4.44B USD | 39.06 | ¥224 1.51 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,473 57.2 USD |
+0.01
|
¥643B 4.34B USD | ¥199K 1.34K USD | ¥8,415 56.8 USD | ¥8,557 57.76 USD | ¥643B 4.34B USD | 32.15 | ¥264 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥17,800 120.15 USD |
+1.42
|
¥596B 4.02B USD | ¥375K 2.53K USD | ¥17,305 116.81 USD | ¥17,800 120.15 USD | ¥596B 4.02B USD | 19.41 | ¥917 6.19 USD | |
| HORIBA, Ltd. 6856.T | ¥13,610 91.87 USD |
-2.82
|
¥572B 3.86B USD | ¥131K 881.59 USD | ¥13,530 91.33 USD | ¥13,800 93.15 USD | ¥572B 3.86B USD | 15.82 | ¥860 5.81 USD | |
| BIPROGY Inc. 8056.T | ¥5,679 38.33 USD |
+3.16
|
¥553B 3.73B USD | ¥1M 7.53K USD | ¥5,490 37.06 USD | ¥5,685 38.38 USD | ¥553B 3.73B USD | 18.31 | ¥310 2.09 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥42,250 285.2 USD |
+7.02
|
¥521B 3.52B USD | ¥408K 2.76K USD | ¥38,040 256.78 USD | ¥42,380 286.08 USD | ¥521B 3.52B USD | 28.65 | ¥1K 9.95 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,610 51.37 USD |
+0.53
|
¥495B 3.34B USD | ¥162K 1.09K USD | ¥7,540 50.9 USD | ¥7,680 51.84 USD | ¥495B 3.34B USD | 31.84 | ¥239 1.61 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,785 72.8 USD |
-0.69
|
¥438B 2.95B USD | ¥586K 3.96K USD | ¥10,445 70.51 USD | ¥10,905 73.61 USD | ¥438B 2.95B USD | 20.28 | ¥532 3.59 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,529 37.32 USD |
+0.22
|
¥416B 2.81B USD | ¥1M 7.95K USD | ¥5,456 36.83 USD | ¥5,551 37.47 USD | ¥416B 2.81B USD | 0 | -¥78 -0.5 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,270 15.32 USD |
+0.67
|
¥405B 2.73B USD | ¥1M 8.57K USD | ¥2,234 15.08 USD | ¥2,290 15.46 USD | ¥405B 2.73B USD | 19.23 | ¥118 0.8 USD | |
| Dexerials Corporation 4980.T | ¥2,336 15.77 USD |
-1.08
|
¥393B 2.65B USD | ¥475K 3.2K USD | ¥2,272 15.34 USD | ¥2,358 15.91 USD | ¥393B 2.65B USD | 15.06 | ¥155 1.05 USD | |
| Topcon Corporation 7732.T | ¥3,284 22.17 USD |
+0.06
|
¥346B 2.34B USD | ¥107K 724.31 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥91 -0.6 USD | |
| ULVAC, Inc. 6728.T | ¥6,759 45.63 USD |
-1.64
|
¥333B 2.25B USD | ¥368K 2.48K USD | ¥6,741 45.5 USD | ¥6,869 46.37 USD | ¥333B 2.25B USD | 19.95 | ¥339 2.29 USD | |
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
+3.29
|
¥322B 2.18B USD | ¥233K 1.57K USD | ¥4,860 32.81 USD | ¥5,050 34.09 USD | ¥322B 2.18B USD | 23.04 | ¥218 1.47 USD | |
| Amano Corporation 6436.T | ¥4,054 27.37 USD |
+1.17
|
¥288B 1.94B USD | ¥103K 693.93 USD | ¥4,006 27.04 USD | ¥4,054 27.37 USD | ¥288B 1.94B USD | 16.23 | ¥250 1.69 USD | |
| NSD Co., Ltd. 9759.T | ¥3,426 23.13 USD |
+1.39
|
¥262B 1.77B USD | ¥210K 1.42K USD | ¥3,360 22.68 USD | ¥3,443 23.24 USD | ¥262B 1.77B USD | 21.41 | ¥160 1.08 USD | |
| JEOL Ltd. 6951.T | ¥5,091 34.37 USD |
-0.47
|
¥260B 1.76B USD | ¥140K 945.71 USD | ¥5,002 33.76 USD | ¥5,091 34.37 USD | ¥260B 1.76B USD | 13.92 | ¥366 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,780 18.77 USD |
-4.53
|
¥246B 1.66B USD | ¥1M 8.89K USD | ¥2,630 17.75 USD | ¥2,800 18.9 USD | ¥246B 1.66B USD | 8.05 | ¥345 2.33 USD | |
| Money Forward, Inc. 3994.T | ¥4,271 28.83 USD |
+0.49
|
¥236B 1.6B USD | ¥650K 4.39K USD | ¥4,200 28.35 USD | ¥4,304 29.05 USD | ¥236B 1.6B USD | 0 | -¥108 -0.7 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,060 61.16 USD |
-7.46
|
¥232B 1.57B USD | ¥945K 6.38K USD | ¥8,290 55.96 USD | ¥9,370 63.25 USD | ¥232B 1.57B USD | 13.03 | ¥695 4.69 USD | |
| Ferrotec Corporation 6890.T | ¥4,735 31.96 USD |
-2.97
|
¥222B 1.5B USD | ¥601K 4.05K USD | ¥4,680 31.59 USD | ¥4,790 32.33 USD | ¥222B 1.5B USD | 16.15 | ¥293 1.98 USD | |
| Sansan, Inc. 4443.T | ¥1,746 11.79 USD |
+2.65
|
¥221B 1.49B USD | ¥626K 4.22K USD | ¥1,699 11.47 USD | ¥1,748 11.8 USD | ¥221B 1.49B USD | 525.90 | ¥3 0.02 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,310 110.1 USD |
-8.88
|
¥214B 1.44B USD | ¥1M 8.9K USD | ¥15,780 106.52 USD | ¥18,110 122.25 USD | ¥214B 1.44B USD | 18.51 | ¥881 5.95 USD | |
| TKC Corporation 9746.T | ¥4,100 27.68 USD |
+0.86
|
¥210B 1.42B USD | ¥34K 226.13 USD | ¥4,060 27.41 USD | ¥4,100 27.68 USD | ¥210B 1.42B USD | 19.01 | ¥216 1.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||