Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,541 23.9 USD |
+0.37
|
$21.31T 143.85B USD | $4.62M 31.19K USD | $3,533 23.85 USD | $3,586 24.21 USD | $21.31T 143.85B USD | 19.04 | $185.93 1.26 USD | |
| Tokyo Electron Limited 8035.T | $21,080 142.3 USD |
+3.41
|
$9.66T 65.18B USD | $2.34M 15.79K USD | $20,815 140.51 USD | $21,365 144.22 USD | $9.66T 65.18B USD | 18.53 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $3,087 20.84 USD |
+5.04
|
$5.49T 37.04B USD | $6.35M 42.86K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.49T 37.04B USD | 27.14 | $113.74 0.77 USD | |
| Advantest Corporation 6857.T | $5,911 39.9 USD |
+3.09
|
$4.34T 29.28B USD | $9.34M 63.06K USD | $5,883 39.71 USD | $6,007 40.55 USD | $4.34T 29.28B USD | 32.11 | $184.06 1.24 USD | |
| NEC Corporation 6701.T | $3,212 21.68 USD |
+2.07
|
$4.28T 28.9B USD | $1.78M 12.03K USD | $3,175 21.43 USD | $3,224 21.76 USD | $4.28T 28.9B USD | 22.88 | $140.36 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,210.5 14.92 USD |
+3.25
|
$4.12T 27.79B USD | $3.06M 20.69K USD | $2,184 14.74 USD | $2,227.5 15.04 USD | $4.12T 27.79B USD | 19.93 | $110.9 0.75 USD | |
| Canon Inc. 7751.T | $4,378 29.55 USD |
+2.1
|
$4.05T 27.32B USD | $3.5M 23.63K USD | $4,270 28.82 USD | $4,451 30.05 USD | $4.05T 27.32B USD | 26.44 | $165.52 1.12 USD | |
| NTT DATA Group Corporation 9613.T | $2,761 18.64 USD |
+1.99
|
$3.87T 26.13B USD | $1.93M 13.01K USD | $2,732.5 18.45 USD | $2,782 18.78 USD | $3.87T 26.13B USD | 26.42 | $104.49 0.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,590.5 10.74 USD |
+1.99
|
$3.71T 25.06B USD | $2.92M 19.74K USD | $1,563 10.55 USD | $1,603 10.82 USD | $3.71T 25.06B USD | 11.14 | $142.69 0.96 USD | |
| Renesas Electronics Corporation 6723.T | $1,790.5 12.09 USD |
+7.22
|
$3.21T 21.69B USD | $7.32M 49.43K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.21T 21.69B USD | 14.80 | $120.91 0.82 USD | |
| Disco Corporation 6146.T | $28,065 189.45 USD |
+1.89
|
$3.04T 20.53B USD | $4.53M 30.59K USD | $27,680 186.85 USD | $28,360 191.44 USD | $3.04T 20.53B USD | 24.55 | $1.14K 7.72 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,304 35.8 USD |
-0.8
|
$3.03T 20.47B USD | $1.32M 8.93K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.03T 20.47B USD | 32.41 | $163.62 1.1 USD | |
| TDK Corporation 6762.T | $1,462 9.87 USD |
+2.38
|
$2.77T 18.73B USD | $2.59M 17.5K USD | $1,455.5 9.83 USD | $1,479 9.98 USD | $2.77T 18.73B USD | 16.72 | $87.39 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,970 33.55 USD |
+0.2
|
$2.19T 14.76B USD | $460.6K 3.11K USD | $4,903 33.1 USD | $4,985 33.65 USD | $2.19T 14.76B USD | 33.85 | $146.82 0.99 USD | |
| Otsuka Corporation 4768.T | $3,124 21.09 USD |
-0.29
|
$1.18T 8B USD | $322.6K 2.18K USD | $3,113 21.01 USD | $3,150 21.26 USD | $1.18T 8B USD | 22.15 | $140.98 0.95 USD | |
| Lasertec Corporation 6920.T | $12,975 87.58 USD |
+4.13
|
$1.17T 7.9B USD | $2.62M 17.65K USD | $12,730 85.93 USD | $13,010 87.82 USD | $1.17T 7.9B USD | 14.60 | $888.4 6 USD | |
| SCSK Corporation 9719.T | $3,647 24.62 USD |
+1.11
|
$1.14T 7.69B USD | $354.5K 2.39K USD | $3,587 24.21 USD | $3,654 24.67 USD | $1.14T 7.69B USD | 27.17 | $134.18 0.91 USD | |
| TIS Inc. 3626.T | $4,052 27.35 USD |
-0.44
|
$941.23B 6.35B USD | $160.4K 1.08K USD | $4,025 27.17 USD | $4,097 27.66 USD | $941.23B 6.35B USD | 18.60 | $217.75 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,428 63.64 USD |
+3.32
|
$901.63B 6.09B USD | $390.1K 2.63K USD | $9,357 63.16 USD | $9,525 64.3 USD | $901.63B 6.09B USD | 9.61 | $980.94 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,108 14.23 USD |
+1.54
|
$846.54B 5.71B USD | $267.1K 1.8K USD | $2,083.5 14.06 USD | $2,114.5 14.27 USD | $846.54B 5.71B USD | 13.44 | $156.74 1.06 USD | |
| OMRON Corporation 6645.T | $4,277 28.87 USD |
+2.15
|
$842.12B 5.68B USD | $253.5K 1.71K USD | $4,253 28.71 USD | $4,306 29.07 USD | $842.12B 5.68B USD | 113.50 | $37.68 0.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,918 39.95 USD |
-0.08
|
$799.62B 5.4B USD | $124.5K 840.41 USD | $5,917 39.94 USD | $5,929 40.02 USD | $799.62B 5.4B USD | 44.80 | $132.08 0.89 USD | |
| Seiko Epson Corporation 6724.T | $1,995.5 13.47 USD |
+2.15
|
$639.25B 4.32B USD | $669.6K 4.52K USD | $1,972.5 13.31 USD | $2,004.5 13.53 USD | $639.25B 4.32B USD | 11.42 | $174.64 1.18 USD | |
| Sharp Corporation 6753.T | $841.6 5.68 USD |
+1.52
|
$546.45B 3.69B USD | $493K 3.33K USD | $840 5.67 USD | $854 5.76 USD | $546.45B 3.69B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,881 26.2 USD |
+2.73
|
$541.83B 3.66B USD | $975.5K 6.58K USD | $3,841 25.93 USD | $3,991 26.94 USD | $541.83B 3.66B USD | 18.81 | $206.28 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,273.5 8.6 USD |
+3.28
|
$491.55B 3.32B USD | $1.21M 8.15K USD | $1,260 8.51 USD | $1,292.5 8.72 USD | $491.55B 3.32B USD | 56.44 | $22.56 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,291 8.71 USD |
+2.99
|
$385.7B 2.6B USD | $1.03M 6.94K USD | $1,269 8.57 USD | $1,304 8.8 USD | $385.7B 2.6B USD | 19.54 | $66.06 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $2,095 14.14 USD |
-0.12
|
$379.56B 2.56B USD | $159.1K 1.07K USD | $2,093.5 14.13 USD | $2,127.5 14.36 USD | $379.56B 2.56B USD | 52.02 | $40.27 0.27 USD | |
| Sumco Corporation 3436.T | $993.8 6.71 USD |
+3.38
|
$347.54B 2.35B USD | $2.66M 17.98K USD | $988.4 6.67 USD | $1,007 6.8 USD | $347.54B 2.35B USD | 17.49 | $56.81 0.38 USD | |
| SHIFT Inc. 3697.T | $1,217.5 8.22 USD |
+0.83
|
$320.44B 2.16B USD | $833.2K 5.62K USD | $1,204.5 8.13 USD | $1,230 8.3 USD | $320.44B 2.16B USD | 48.23 | $25.24 0.17 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,431 9.66 USD |
+0.18
|
$294.29B 1.99B USD | $231.8K 1.56K USD | $1,422.5 9.6 USD | $1,449 9.78 USD | $294.29B 1.99B USD | 624.89 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,203.5 14.87 USD |
+3.77
|
$274.85B 1.86B USD | $972.6K 6.57K USD | $2,184 14.74 USD | $2,227 15.03 USD | $274.85B 1.86B USD | 23.42 | $94.07 0.63 USD | |
| Dexerials Corporation 4980.T | $1,609 10.86 USD |
+4.11
|
$270.36B 1.82B USD | $538.9K 3.64K USD | $1,597.5 10.78 USD | $1,633 11.02 USD | $270.36B 1.82B USD | 10.30 | $156.1 1.05 USD | |
| Rorze Corporation 6323.T | $1,490 10.06 USD |
+3.4
|
$262.77B 1.77B USD | $1.11M 7.5K USD | $1,486 10.03 USD | $1,544 10.42 USD | $262.77B 1.77B USD | 11.11 | $134.01 0.9 USD | |
| Anritsu Corporation 6754.T | $1,279.5 8.64 USD |
+2.69
|
$165.05B 1.11B USD | $392.8K 2.65K USD | $1,275 8.61 USD | $1,301.5 8.79 USD | $165.05B 1.11B USD | 19.48 | $65.66 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,735 25.21 USD |
+3.03
|
$149.4B 1.01B USD | $671.7K 4.53K USD | $3,660 24.71 USD | $3,750 25.31 USD | $149.4B 1.01B USD | 71.55 | $52.2 0.35 USD | |
| Systena Corporation 2317.T | $367 2.48 USD |
+0.55
|
$131.76B 889.39M USD | $200.7K 1.35K USD | $365 2.46 USD | $369 2.49 USD | $131.76B 889.39M USD | 16.53 | $22.19 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,289 8.7 USD |
+1.58
|
$131.08B 884.82M USD | $248.4K 1.68K USD | $1,273 8.59 USD | $1,298 8.76 USD | $131.08B 884.82M USD | 45.33 | $28.43 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $666 4.5 USD |
+3.1
|
$121.71B 821.59M USD | $638.2K 4.31K USD | $659 4.45 USD | $682 4.6 USD | $121.71B 821.59M USD | 9.96 | $66.86 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,095 20.89 USD |
+3.23
|
$119.9B 809.37M USD | $506K 3.42K USD | $3,070 20.72 USD | $3,200 21.6 USD | $119.9B 809.37M USD | 13.54 | $228.45 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,475 16.71 USD |
+3.04
|
$115.88B 782.23M USD | $342.9K 2.31K USD | $2,450 16.54 USD | $2,513 16.96 USD | $115.88B 782.23M USD | 9.32 | $265.42 1.79 USD | |
| TOWA Corporation 6315.T | $1,329 8.97 USD |
+4.89
|
$99.68B 672.89M USD | $2.16M 14.6K USD | $1,319 8.9 USD | $1,362 9.19 USD | $99.68B 672.89M USD | 11.74 | $113.14 0.76 USD | |
| Infomart Corporation 2492.T | $363 2.45 USD |
+1.11
|
$82.15B 554.51M USD | $300.3K 2.03K USD | $363 2.45 USD | $367 2.48 USD | $82.15B 554.51M USD | 124.74 | $2.91 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $37.42M 252.59K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,682 11.35 USD |
+0.06
|
$54.05B 364.85M USD | $338.1K 2.28K USD | $1,675 11.31 USD | $1,713 11.56 USD | $54.05B 364.85M USD | 65.39 | $25.72 0.17 USD | |
| BASE,Inc. 4477.T | $435 2.94 USD |
+2.11
|
$49.56B 334.57M USD | $725.7K 4.9K USD | $422 2.85 USD | $438 2.96 USD | $49.56B 334.57M USD | 150.00 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,133 7.65 USD |
+2.44
|
$45.93B 310.02M USD | $377.4K 2.55K USD | $1,113 7.51 USD | $1,139 7.69 USD | $45.93B 310.02M USD | 73.19 | $15.48 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,466 16.65 USD |
-0.48
|
$39.76B 268.41M USD | $596K 4.02K USD | $2,380 16.07 USD | $2,528 17.06 USD | $39.76B 268.41M USD | 0 | -$0.25 -0.001 USD | |
| CMK Corporation 6958.T | $388 2.62 USD |
+1.84
|
$27.65B 186.62M USD | $244K 1.65K USD | $385 2.6 USD | $391 2.64 USD | $27.65B 186.62M USD | 4.41 | $87.82 0.59 USD | |
| ExaWizards Inc. 4259.T | $317 2.14 USD |
+2.59
|
$26.21B 176.92M USD | $328.5K 2.22K USD | $310 2.09 USD | $317 2.14 USD | $26.21B 176.92M USD | 0 | -$3.96 -0.02 USD | |
| Sourcenext Corporation 4344.T | $191 1.29 USD |
0
|
$26B 175.52M USD | $460.4K 3.11K USD | $190 1.28 USD | $194 1.31 USD | $26B 175.52M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $147 0.99 USD |
0
|
$15.75B 106.3M USD | $412.7K 2.79K USD | $146 0.99 USD | $148 1 USD | $15.75B 106.3M USD | 4.45 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,012 6.83 USD |
+1.4
|
$15.11B 101.99M USD | $198K 1.34K USD | $1,005 6.78 USD | $1,025 6.92 USD | $15.11B 101.99M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $243 1.64 USD |
+1.67
|
$11.66B 78.73M USD | $200.4K 1.35K USD | $236 1.59 USD | $243 1.64 USD | $11.66B 78.73M USD | 307.59 | $0.79 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
-0.99
|
$10.4B 70.22M USD | $1.21M 8.17K USD | $98 0.66 USD | $102 0.69 USD | $10.4B 70.22M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
+2.94
|
$10.14B 68.46M USD | $169.8K 1.15K USD | $34 0.23 USD | $35 0.24 USD | $10.14B 68.46M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+1.82
|
$7.64B 51.57M USD | $253.5K 1.71K USD | $55 0.37 USD | $56 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
-1.45
|
$5.77B 38.93M USD | $263.5K 1.78K USD | $68 0.46 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $142 0.96 USD |
-4.7
|
$5.39B 36.41M USD | $2.16M 14.59K USD | $138 0.93 USD | $150 1.01 USD | $5.39B 36.41M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $108 0.73 USD |
+1.89
|
$4.71B 31.82M USD | $277.3K 1.87K USD | $106 0.72 USD | $110 0.74 USD | $4.71B 31.82M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $229 1.55 USD |
+0.88
|
$4.06B 27.39M USD | $170.1K 1.15K USD | $225 1.52 USD | $231 1.56 USD | $4.06B 27.39M USD | 0 | -$217.8 -1.4 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-1.02
|
$2.99B 20.22M USD | $46.5K 313.89 USD | $96 0.65 USD | $98 0.66 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $201 1.36 USD |
-3.85
|
$2.55B 17.24M USD | $4.37M 29.48K USD | $188 1.27 USD | $213 1.44 USD | $2.55B 17.24M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $222 1.5 USD |
+0.45
|
$2.18B 14.69M USD | $101.6K 685.83 USD | $219 1.48 USD | $224 1.51 USD | $2.18B 14.69M USD | 0 | -$41.65 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $45 0.3 USD |
-4.26
|
$2.1B 14.17M USD | $488.5K 3.3K USD | $45 0.3 USD | $46 0.31 USD | $2.1B 14.17M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $136 0.92 USD |
+3.03
|
$1.77B 11.94M USD | $62.8K 423.92 USD | $135 0.91 USD | $137 0.92 USD | $1.77B 11.94M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $63 0.43 USD |
-1.56
|
$1.6B 10.77M USD | $108.7K 733.76 USD | $62 0.42 USD | $64 0.43 USD | $1.6B 10.77M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-3.03
|
$1.2B 8.1M USD | $670.4K 4.53K USD | $32 0.22 USD | $34 0.23 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $61,220 413.25 USD |
+2.39
|
$14.85T 100.22B USD | $349K 2.36K USD | $60,670 409.54 USD | $61,290 413.72 USD | $14.85T 100.22B USD | 37.64 | $1.63K 10.98 USD | |
| Oracle Corporation Japan 4716.T | $16,470 111.18 USD |
+0.03
|
$2.11T 14.23B USD | $26.1K 176.18 USD | $16,370 110.5 USD | $16,595 112.02 USD | $2.11T 14.23B USD | 34.97 | $470.9 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,728 65.67 USD |
+0.23
|
$1.28T 8.62B USD | $104.2K 703.38 USD | $9,655 65.17 USD | $9,844 66.45 USD | $1.28T 8.62B USD | 37.82 | $257.21 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,656 24.68 USD |
+0.49
|
$1.06T 7.13B USD | $163.4K 1.1K USD | $3,629 24.5 USD | $3,678 24.83 USD | $1.06T 7.13B USD | 19.86 | $184.08 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,732 58.94 USD |
+0.33
|
$662.31B 4.47B USD | $95.6K 645.33 USD | $8,602 58.07 USD | $8,777 59.25 USD | $662.31B 4.47B USD | 33.78 | $258.48 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,490 23.56 USD |
-0.71
|
$638.58B 4.31B USD | $66.6K 449.57 USD | $3,484 23.52 USD | $3,541 23.9 USD | $638.58B 4.31B USD | 21.91 | $159.23 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,807 66.2 USD |
+0.02
|
$618.04B 4.17B USD | $18.7K 126.23 USD | $9,806 66.19 USD | $9,810 66.22 USD | $618.04B 4.17B USD | 29.33 | $334.35 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,095 108.65 USD |
+1.74
|
$544.58B 3.68B USD | $31K 209.26 USD | $15,925 107.5 USD | $16,170 109.15 USD | $544.58B 3.68B USD | 16.33 | $985.59 6.65 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,597 44.53 USD |
-1.23
|
$495.93B 3.35B USD | $177.2K 1.2K USD | $6,585 44.45 USD | $6,863 46.33 USD | $495.93B 3.35B USD | 30.67 | $215.06 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,587 30.96 USD |
+0.81
|
$450.84B 3.04B USD | $69.3K 467.79 USD | $4,530 30.58 USD | $4,623 31.21 USD | $450.84B 3.04B USD | 18.63 | $246.16 1.66 USD | |
| HORIBA, Ltd. 6856.T | $9,668 65.26 USD |
+2.3
|
$405.6B 2.74B USD | $39.3K 265.29 USD | $9,545 64.43 USD | $9,735 65.71 USD | $405.6B 2.74B USD | 12.14 | $795.77 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,090 41.11 USD |
-0.16
|
$396.3B 2.68B USD | $52.7K 355.74 USD | $5,970 40.3 USD | $6,110 41.24 USD | $396.3B 2.68B USD | 26.20 | $232.41 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,093 20.88 USD |
+3.95
|
$369.74B 2.5B USD | $279.3K 1.89K USD | $3,068 20.71 USD | $3,116 21.03 USD | $369.74B 2.5B USD | 16.52 | $187.16 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $28,815 194.51 USD |
+8.3
|
$355.57B 2.4B USD | $221.1K 1.49K USD | $27,525 185.8 USD | $29,300 197.78 USD | $355.57B 2.4B USD | 19.13 | $1.51K 10.16 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,948.5 13.15 USD |
+3.21
|
$347.64B 2.35B USD | $144.7K 976.77 USD | $1,908 12.88 USD | $1,959 13.22 USD | $347.64B 2.35B USD | 9.86 | $197.48 1.33 USD | |
| Topcon Corporation 7732.T | $3,215 21.7 USD |
+0.34
|
$338.9B 2.29B USD | $414.6K 2.8K USD | $3,204 21.63 USD | $3,220 21.74 USD | $338.9B 2.29B USD | 196.75 | $16.34 0.11 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,261 55.76 USD |
+4.2
|
$334.23B 2.26B USD | $113.1K 763.46 USD | $8,057 54.39 USD | $8,298 56.01 USD | $334.23B 2.26B USD | 12.53 | $658.82 4.45 USD | |
| Amano Corporation 6436.T | $4,165 28.11 USD |
-2.64
|
$296.9B 2B USD | $171.6K 1.16K USD | $4,161 28.09 USD | $4,269 28.82 USD | $296.9B 2B USD | 16.67 | $249.84 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,416 23.06 USD |
-0.06
|
$265.56B 1.79B USD | $25.4K 171.46 USD | $3,385 22.85 USD | $3,417 23.07 USD | $265.56B 1.79B USD | 24.02 | $142.19 0.96 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,292 22.22 USD |
+1.17
|
$261.08B 1.76B USD | $148.5K 1K USD | $3,266 22.05 USD | $3,325 22.44 USD | $261.08B 1.76B USD | 23.25 | $141.55 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,109.5 7.49 USD |
-0.36
|
$253.02B 1.71B USD | $142.8K 963.94 USD | $1,100.5 7.43 USD | $1,117 7.54 USD | $253.02B 1.71B USD | 41.16 | $26.95 0.18 USD | |
| Sansan, Inc. 4443.T | $1,915 12.93 USD |
+1.11
|
$241.79B 1.63B USD | $271.2K 1.83K USD | $1,891 12.76 USD | $1,935 13.06 USD | $241.79B 1.63B USD | 116.20 | $16.48 0.11 USD | |
| freee K.K. 4478.T | $4,010 27.07 USD |
-0.62
|
$236.25B 1.59B USD | $108.4K 731.73 USD | $3,995 26.97 USD | $4,100 27.68 USD | $236.25B 1.59B USD | 0 | -$54.07 -0.3 USD | |
| JEOL Ltd. 6951.T | $4,612 31.13 USD |
+2.58
|
$235.85B 1.59B USD | $45.1K 304.44 USD | $4,587 30.96 USD | $4,655 31.42 USD | $235.85B 1.59B USD | 7.48 | $616.4 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,773 32.22 USD |
+3.2
|
$235.24B 1.59B USD | $107.8K 727.68 USD | $4,754 32.09 USD | $4,846 32.71 USD | $235.24B 1.59B USD | 9.88 | $482.85 3.26 USD | |
| Money Forward, Inc. 3994.T | $4,164 28.11 USD |
-1.56
|
$230.12B 1.55B USD | $240.8K 1.63K USD | $4,162 28.09 USD | $4,339 29.29 USD | $230.12B 1.55B USD | 0 | -$112.5 -0.7 USD | |
| JustSystems Corporation 4686.T | $3,415 23.05 USD |
+1.19
|
$219.32B 1.48B USD | $55.7K 375.99 USD | $3,365 22.71 USD | $3,425 23.12 USD | $219.32B 1.48B USD | 18.16 | $187.99 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,402.5 16.22 USD |
+1.74
|
$215.79B 1.46B USD | $32.3K 218.03 USD | $2,350 15.86 USD | $2,404 16.23 USD | $215.79B 1.46B USD | 9.29 | $258.58 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,455 30.07 USD |
-1.33
|
$204.13B 1.38B USD | $22K 148.51 USD | $4,455 30.07 USD | $4,555 30.75 USD | $204.13B 1.38B USD | 35.49 | $125.52 0.85 USD | |
| TKC Corporation 9746.T | $3,955 26.7 USD |
-0.25
|
$204.13B 1.38B USD | $17.2K 116.1 USD | $3,930 26.53 USD | $3,970 26.8 USD | $204.13B 1.38B USD | 18.23 | $216.89 1.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||