Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (592)
- {{country.name}}
- Все страны
- Япония (592)
Tokyo (592)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Технологии (592)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,340 29.3 USD |
-1.77
|
¥26T 174.78B USD | ¥3M 20.62K USD | ¥4,316 29.13 USD | ¥4,350 29.36 USD | ¥26T 174.78B USD | 21.69 | ¥200 1.35 USD | ||
| Tokyo Electron Limited 8035.T | ¥33,000 222.76 USD |
-2.42
|
¥15T 102.11B USD | ¥673K 4.54K USD | ¥32,800 221.41 USD | ¥33,150 223.77 USD | ¥15T 102.11B USD | 28.04 | ¥1K 7.94 USD | ||
| Advantest Corporation 6857.T | ¥20,220 136.49 USD |
-2.32
|
¥15T 99.28B USD | ¥2M 13.39K USD | ¥20,075 135.51 USD | ¥20,440 137.98 USD | ¥15T 99.28B USD | 56.68 | ¥357 2.41 USD | ||
| Keyence Corporation 6861.T | ¥54,670 369.04 USD |
-1.92
|
¥13T 89.5B USD | ¥319K 2.16K USD | ¥54,330 366.74 USD | ¥55,200 372.62 USD | ¥13T 89.5B USD | 32.45 | ¥2K 11.37 USD | ||
| NEC Corporation 6701.T | ¥5,689 38.4 USD |
-0.66
|
¥8T 51.2B USD | ¥1M 7.68K USD | ¥5,615 37.9 USD | ¥5,699 38.47 USD | ¥8T 51.2B USD | 32.27 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,058 27.39 USD |
-1.62
|
¥7T 48.36B USD | ¥1M 9.3K USD | ¥4,021 27.14 USD | ¥4,087 27.59 USD | ¥7T 48.36B USD | 24.93 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,392 22.9 USD |
-1.6
|
¥6T 41.68B USD | ¥2M 11.95K USD | ¥3,372 22.76 USD | ¥3,413 23.04 USD | ¥6T 41.68B USD | 26.64 | ¥127 0.86 USD | ||
| Disco Corporation 6146.T | ¥45,760 308.89 USD |
+0.66
|
¥5T 33.49B USD | ¥655K 4.42K USD | ¥45,240 305.38 USD | ¥46,180 311.73 USD | ¥5T 33.49B USD | 39.45 | ¥1K 7.83 USD | ||
| TDK Corporation 6762.T | ¥2,451 16.54 USD |
-1.21
|
¥5T 31.4B USD | ¥1M 8.75K USD | ¥2,422 16.35 USD | ¥2,458 16.59 USD | ¥5T 31.4B USD | 26.96 | ¥91 0.61 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,852 12.5 USD |
-1.23
|
¥4T 29.19B USD | ¥2M 10.67K USD | ¥1,828 12.34 USD | ¥1,860 12.55 USD | ¥4T 29.19B USD | 13.53 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,572 30.86 USD |
-1.55
|
¥4T 27.12B USD | ¥726K 4.9K USD | ¥4,557 30.76 USD | ¥4,599 31.04 USD | ¥4T 27.12B USD | 25.09 | ¥182 1.23 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,041 13.78 USD |
-4.2
|
¥4T 24.93B USD | ¥7M 45.02K USD | ¥1,998 13.49 USD | ¥2,070 13.97 USD | ¥4T 24.93B USD | 0 | -¥54 -0.3 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,084 41.07 USD |
-2.06
|
¥3T 23.55B USD | ¥256K 1.73K USD | ¥6,082 41.06 USD | ¥6,183 41.74 USD | ¥3T 23.55B USD | 34.30 | ¥177 1.2 USD | ||
| Lasertec Corporation 6920.T | ¥31,900 215.33 USD |
-0.93
|
¥3T 19.4B USD | ¥2M 10.62K USD | ¥31,470 212.43 USD | ¥32,290 217.97 USD | ¥3T 19.4B USD | 34.06 | ¥937 6.32 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,048 34.08 USD |
-0.84
|
¥2T 14.99B USD | ¥226K 1.53K USD | ¥5,026 33.93 USD | ¥5,074 34.25 USD | ¥2T 14.99B USD | 31.75 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,689 38.4 USD |
0
|
¥2T 12.01B USD | ¥410K 2.77K USD | ¥5,689 38.4 USD | ¥5,690 38.41 USD | ¥2T 12.01B USD | 28.97 | ¥196 1.33 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,185 82.25 USD |
+2.48
|
¥2T 11.48B USD | ¥774K 5.22K USD | ¥11,750 79.32 USD | ¥12,330 83.23 USD | ¥2T 11.48B USD | 51.35 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,279 22.13 USD |
-0.36
|
¥1T 8.89B USD | ¥489K 3.3K USD | ¥3,220 21.74 USD | ¥3,295 22.24 USD | ¥1T 8.89B USD | 20.94 | ¥157 1.06 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,795 93.12 USD |
-1.64
|
¥1T 8.8B USD | ¥181K 1.22K USD | ¥13,710 92.55 USD | ¥13,920 93.96 USD | ¥1T 8.8B USD | 22.13 | ¥623 4.21 USD | ||
| Shimadzu Corporation 7701.T | ¥4,400 29.7 USD |
-0.61
|
¥1T 8.58B USD | ¥147K 990.27 USD | ¥4,387 29.61 USD | ¥4,435 29.94 USD | ¥1T 8.58B USD | 22.78 | ¥193 1.3 USD | ||
| Otsuka Corporation 4768.T | ¥3,195 21.57 USD |
+0.47
|
¥1T 8.18B USD | ¥124K 835.01 USD | ¥3,165 21.36 USD | ¥3,203 21.62 USD | ¥1T 8.18B USD | 19.95 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,388 49.87 USD |
-6.11
|
¥974B 6.58B USD | ¥416K 2.81K USD | ¥7,343 49.57 USD | ¥7,700 51.98 USD | ¥974B 6.58B USD | 31.67 | ¥233 1.57 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,178 14.7 USD |
-1.34
|
¥841B 5.68B USD | ¥826K 5.58K USD | ¥2,149 14.51 USD | ¥2,249 15.18 USD | ¥841B 5.68B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥4,093 27.63 USD |
-1.06
|
¥805B 5.43B USD | ¥193K 1.3K USD | ¥4,076 27.51 USD | ¥4,111 27.75 USD | ¥805B 5.43B USD | 28.15 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,932 40.04 USD |
-0.05
|
¥711B 4.8B USD | ¥94K 631.83 USD | ¥5,840 39.42 USD | ¥5,952 40.18 USD | ¥711B 4.8B USD | 26.31 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,938 13.08 USD |
-1.3
|
¥621B 4.19B USD | ¥180K 1.22K USD | ¥1,925 12.99 USD | ¥1,954 13.19 USD | ¥621B 4.19B USD | 12.37 | ¥157 1.06 USD | ||
| Sharp Corporation 6753.T | ¥788 5.32 USD |
+2.4
|
¥512B 3.45B USD | ¥792K 5.35K USD | ¥764 5.16 USD | ¥790 5.34 USD | ¥512B 3.45B USD | 8.73 | ¥90 0.61 USD | ||
| Dexerials Corporation 4980.T | ¥3,023 20.41 USD |
-1.02
|
¥511B 3.45B USD | ¥178K 1.2K USD | ¥2,986 20.16 USD | ¥3,044 20.55 USD | ¥511B 3.45B USD | 21.08 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,638 11.06 USD |
-0.27
|
¥489B 3.3B USD | ¥707K 4.77K USD | ¥1,614 10.9 USD | ¥1,640 11.07 USD | ¥489B 3.3B USD | 34.59 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,828 25.84 USD |
-1.19
|
¥479B 3.23B USD | ¥946K 6.39K USD | ¥3,721 25.12 USD | ¥3,851 26 USD | ¥479B 3.23B USD | 124.69 | ¥31 0.21 USD | ||
| Sumco Corporation 3436.T | ¥1,365 9.21 USD |
+1.15
|
¥477B 3.22B USD | ¥2M 13.2K USD | ¥1,333 9 USD | ¥1,372 9.26 USD | ¥477B 3.22B USD | 46.20 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,121 14.32 USD |
-0.19
|
¥414B 2.79B USD | ¥175K 1.18K USD | ¥2,098 14.17 USD | ¥2,124 14.34 USD | ¥414B 2.79B USD | 8.68 | ¥244 1.65 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,145 7.73 USD |
-0.56
|
¥413B 2.79B USD | ¥353K 2.38K USD | ¥1,132 7.64 USD | ¥1,158 7.81 USD | ¥413B 2.79B USD | 38.76 | ¥30 0.2 USD | ||
| Rorze Corporation 6323.T | ¥2,136 14.42 USD |
-2.95
|
¥370B 2.5B USD | ¥261K 1.76K USD | ¥2,125 14.34 USD | ¥2,170 14.65 USD | ¥370B 2.5B USD | 20.12 | ¥106 0.72 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,282 8.66 USD |
-0.31
|
¥292B 1.97B USD | ¥105K 709.45 USD | ¥1,274 8.6 USD | ¥1,285 8.67 USD | ¥292B 1.97B USD | 36.45 | ¥35 0.24 USD | ||
| Anritsu Corporation 6754.T | ¥2,237 15.1 USD |
-4.22
|
¥286B 1.93B USD | ¥288K 1.94K USD | ¥2,226 15.03 USD | ¥2,325 15.69 USD | ¥286B 1.93B USD | 26.92 | ¥83 0.56 USD | ||
| SHIFT Inc. 3697.T | ¥986 6.65 USD |
+1.78
|
¥260B 1.75B USD | ¥1M 7.47K USD | ¥968 6.54 USD | ¥989 6.68 USD | ¥260B 1.75B USD | 29.06 | ¥34 0.23 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,040 54.27 USD |
-1.71
|
¥254B 1.71B USD | ¥109K 734.43 USD | ¥8,040 54.27 USD | ¥8,260 55.76 USD | ¥254B 1.71B USD | 15.32 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,500 43.88 USD |
-0.46
|
¥252B 1.7B USD | ¥78K 529.9 USD | ¥6,440 43.47 USD | ¥6,550 44.21 USD | ¥252B 1.7B USD | 25.35 | ¥256 1.73 USD | ||
| GMO internet, Inc. 4784.T | ¥682 4.6 USD |
+0.59
|
¥187B 1.26B USD | ¥928K 6.26K USD | ¥675 4.56 USD | ¥688 4.64 USD | ¥187B 1.26B USD | 49.56 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥513 3.46 USD |
-0.39
|
¥183B 1.24B USD | ¥106K 718.9 USD | ¥507 3.42 USD | ¥514 3.47 USD | ¥183B 1.24B USD | 22.15 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,175 14.68 USD |
+0.23
|
¥163B 1.1B USD | ¥766K 5.17K USD | ¥2,131 14.38 USD | ¥2,178 14.7 USD | ¥163B 1.1B USD | 26.57 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥847 5.72 USD |
-2.19
|
¥155B 1.04B USD | ¥410K 2.77K USD | ¥842 5.68 USD | ¥863 5.83 USD | ¥155B 1.04B USD | 16.59 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,070 20.72 USD |
-2.54
|
¥123B 829.39M USD | ¥77K 517.07 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥123B 829.39M USD | 74.82 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,182 7.98 USD |
+4.51
|
¥120B 812.4M USD | ¥502K 3.39K USD | ¥1,130 7.63 USD | ¥1,189 8.03 USD | ¥120B 812.4M USD | 39.29 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥375 2.53 USD |
+0.54
|
¥85B 573.05M USD | ¥559K 3.77K USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥85B 573.05M USD | 66.60 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
+5
|
¥81B 550.07M USD | ¥206M 1.39M USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,100 54.68 USD |
+0.62
|
¥64B 432.47M USD | ¥46K 309.84 USD | ¥8,020 54.14 USD | ¥8,150 55.01 USD | ¥64B 432.47M USD | 55.15 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥696 4.7 USD |
+1.76
|
¥59B 398.34M USD | ¥285K 1.92K USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥59B 398.34M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,110 14.24 USD |
+0.52
|
¥56B 378.58M USD | ¥166K 1.12K USD | ¥2,062 13.92 USD | ¥2,118 14.3 USD | ¥56B 378.58M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥326 2.2 USD |
+0.62
|
¥38B 253.26M USD | ¥167K 1.13K USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥38B 253.26M USD | 113.19 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥499 3.37 USD |
-0.8
|
¥36B 240.14M USD | ¥49K 332.11 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥36B 240.14M USD | 13.22 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥847 5.72 USD |
+0.47
|
¥33B 224.48M USD | ¥88K 597.4 USD | ¥836 5.64 USD | ¥853 5.76 USD | ¥33B 224.48M USD | 121.69 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥164 1.11 USD |
+0.61
|
¥23B 153.12M USD | ¥796K 5.38K USD | ¥163 1.1 USD | ¥169 1.14 USD | ¥23B 153.12M USD | 0 | -¥22 -0.1 USD | ||
| ACSL Ltd. 6232.T | ¥1,007 6.8 USD |
+0.4
|
¥18B 118.7M USD | ¥68K 455.64 USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥18B 118.7M USD | 0 | -¥109 -0.7 USD | ||
| Asteria Corporation 3853.T | ¥1,062 7.17 USD |
-0.65
|
¥18B 118.32M USD | ¥129K 871.46 USD | ¥1,047 7.07 USD | ¥1,072 7.24 USD | ¥18B 118.32M USD | 15.67 | ¥68 0.46 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥107 0.72 USD |
-1.83
|
¥16B 109.25M USD | ¥1M 9.72K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥16B 109.25M USD | 64.45 | ¥2 0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,125 7.59 USD |
-5.22
|
¥16B 107.63M USD | ¥219K 1.48K USD | ¥1,105 7.46 USD | ¥1,159 7.82 USD | ¥16B 107.63M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥402 2.71 USD |
+0.5
|
¥16B 105.89M USD | ¥292K 1.97K USD | ¥396 2.67 USD | ¥420 2.84 USD | ¥16B 105.89M USD | 0 | -¥0 -0.003 USD | ||
| QD Laser, Inc. 6613.T | ¥353 2.38 USD |
-0.56
|
¥15B 99.52M USD | ¥36K 243.01 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥15B 99.52M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥410 2.77 USD |
-3.3
|
¥13B 90.73M USD | ¥2M 11.23K USD | ¥397 2.68 USD | ¥416 2.81 USD | ¥13B 90.73M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
-2.38
|
¥12B 83.51M USD | ¥309K 2.09K USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
+0.96
|
¥11B 73.67M USD | ¥419K 2.83K USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥330 2.23 USD |
+5.79
|
¥10B 64.8M USD | ¥762K 5.14K USD | ¥314 2.12 USD | ¥333 2.25 USD | ¥10B 64.8M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥56 0.38 USD |
+3.7
|
¥7B 49.68M USD | ¥3M 21.31K USD | ¥56 0.38 USD | ¥60 0.41 USD | ¥7B 49.68M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥65 0.44 USD |
0
|
¥6B 37.21M USD | ¥678K 4.58K USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥6B 37.21M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
0
|
¥4B 26.95M USD | ¥75K 503.57 USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
0
|
¥4B 24.63M USD | ¥675K 4.56K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
0
|
¥3B 19.44M USD | ¥281K 1.9K USD | ¥100 0.68 USD | ¥101 0.68 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥461 3.11 USD |
+0.22
|
¥3B 16.96M USD | ¥42K 286.21 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥3B 16.96M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥174 1.17 USD |
+0.58
|
¥2B 14.92M USD | ¥5K 31.73 USD | ¥174 1.17 USD | ¥175 1.18 USD | ¥2B 14.92M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,495 91.1 USD |
+1.89
|
¥2T 11.66B USD | ¥167K 1.13K USD | ¥13,280 89.64 USD | ¥13,495 91.1 USD | ¥2T 11.66B USD | 28.46 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,113 34.51 USD |
+0.24
|
¥1T 7.79B USD | ¥58K 390.17 USD | ¥5,075 34.26 USD | ¥5,129 34.62 USD | ¥1T 7.79B USD | 22.37 | ¥229 1.54 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,320 69.66 USD |
+0.54
|
¥783B 5.28B USD | ¥31K 206.56 USD | ¥10,245 69.16 USD | ¥10,380 70.07 USD | ¥783B 5.28B USD | 36.23 | ¥285 1.92 USD | ||
| NS Solutions Corporation 2327.T | ¥4,217 28.47 USD |
+0.26
|
¥772B 5.21B USD | ¥83K 562.3 USD | ¥4,203 28.37 USD | ¥4,251 28.7 USD | ¥772B 5.21B USD | 28.73 | ¥147 0.99 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,665 58.49 USD |
+0.85
|
¥651B 4.4B USD | ¥70K 473.87 USD | ¥8,592 58 USD | ¥8,722 58.88 USD | ¥651B 4.4B USD | 38.78 | ¥223 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥15,350 103.62 USD |
+3.65
|
¥645B 4.35B USD | ¥206K 1.39K USD | ¥14,785 99.8 USD | ¥15,350 103.62 USD | ¥645B 4.35B USD | 17.83 | ¥860 5.81 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥48,400 326.71 USD |
+4.09
|
¥597B 4.03B USD | ¥256K 1.73K USD | ¥47,180 318.48 USD | ¥49,600 334.81 USD | ¥597B 4.03B USD | 32.83 | ¥1K 9.95 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,530 118.33 USD |
+1.8
|
¥585B 3.95B USD | ¥131K 882.26 USD | ¥17,100 115.43 USD | ¥17,540 118.4 USD | ¥585B 3.95B USD | 19.09 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,632 38.02 USD |
-0.42
|
¥547B 3.69B USD | ¥47K 316.59 USD | ¥5,605 37.84 USD | ¥5,670 38.27 USD | ¥547B 3.69B USD | 18.13 | ¥310 2.1 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,680 51.84 USD |
+0.39
|
¥500B 3.37B USD | ¥115K 777.63 USD | ¥7,670 51.77 USD | ¥7,850 52.99 USD | ¥500B 3.37B USD | 32.17 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,411 43.28 USD |
+1.5
|
¥482B 3.26B USD | ¥504K 3.4K USD | ¥6,216 41.96 USD | ¥6,440 43.47 USD | ¥482B 3.26B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,675 72.06 USD |
-1.43
|
¥433B 2.92B USD | ¥34K 228.83 USD | ¥10,610 71.62 USD | ¥10,810 72.97 USD | ¥433B 2.92B USD | 20.08 | ¥532 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,363 15.95 USD |
+0.42
|
¥422B 2.85B USD | ¥114K 768.86 USD | ¥2,326 15.7 USD | ¥2,368 15.99 USD | ¥422B 2.85B USD | 20.00 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,796 45.87 USD |
-0.21
|
¥335B 2.26B USD | ¥37K 250.44 USD | ¥6,711 45.3 USD | ¥6,828 46.09 USD | ¥335B 2.26B USD | 20.06 | ¥339 2.29 USD | ||
| JustSystems Corporation 4686.T | ¥5,040 34.02 USD |
+0.2
|
¥324B 2.18B USD | ¥62K 416.49 USD | ¥5,030 33.95 USD | ¥5,120 34.56 USD | ¥324B 2.18B USD | 23.08 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,205 28.38 USD |
+1.69
|
¥298B 2.01B USD | ¥173K 1.17K USD | ¥4,129 27.87 USD | ¥4,208 28.41 USD | ¥298B 2.01B USD | 16.83 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,550 77.97 USD |
+2.48
|
¥296B 2B USD | ¥168K 1.13K USD | ¥11,460 77.36 USD | ¥11,700 78.98 USD | ¥296B 2B USD | 16.47 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,549 23.96 USD |
-1.31
|
¥271B 1.83B USD | ¥24K 158.63 USD | ¥3,540 23.9 USD | ¥3,599 24.29 USD | ¥271B 1.83B USD | 22.14 | ¥160 1.08 USD | ||
| JEOL Ltd. 6951.T | ¥5,052 34.1 USD |
+1.02
|
¥259B 1.75B USD | ¥36K 245.04 USD | ¥4,991 33.69 USD | ¥5,062 34.17 USD | ¥259B 1.75B USD | 14.66 | ¥345 2.33 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,908 19.63 USD |
-0.33
|
¥256B 1.73B USD | ¥41K 274.06 USD | ¥2,906 19.62 USD | ¥2,930 19.78 USD | ¥256B 1.73B USD | 8.43 | ¥345 2.33 USD | ||
| Money Forward, Inc. 3994.T | ¥4,179 28.21 USD |
-1.86
|
¥231B 1.56B USD | ¥121K 816.11 USD | ¥4,122 27.82 USD | ¥4,242 28.63 USD | ¥231B 1.56B USD | 0 | -¥109 -0.7 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,400 117.45 USD |
+1.1
|
¥228B 1.54B USD | ¥72K 488.72 USD | ¥17,150 115.77 USD | ¥17,510 118.2 USD | ¥228B 1.54B USD | 19.75 | ¥881 5.94 USD | ||
| Ferrotec Corporation 6890.T | ¥4,840 32.67 USD |
+0.52
|
¥227B 1.53B USD | ¥50K 340.21 USD | ¥4,800 32.4 USD | ¥4,850 32.74 USD | ¥227B 1.53B USD | 20.28 | ¥239 1.61 USD | ||
| Sansan, Inc. 4443.T | ¥1,694 11.43 USD |
+0.12
|
¥214B 1.45B USD | ¥57K 387.47 USD | ¥1,660 11.21 USD | ¥1,694 11.43 USD | ¥214B 1.45B USD | 516.46 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,085 27.57 USD |
+1.62
|
¥210B 1.41B USD | ¥37K 250.44 USD | ¥4,040 27.27 USD | ¥4,090 27.61 USD | ¥210B 1.41B USD | 17.42 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,060 61.16 USD |
+0.22
|
¥195B 1.32B USD | ¥28K 190.36 USD | ¥8,960 60.48 USD | ¥9,200 62.1 USD | ¥195B 1.32B USD | 9.49 | ¥955 6.44 USD | ||
| DTS Corporation 9682.T | ¥1,206 8.14 USD |
-0.33
|
¥192B 1.3B USD | ¥23K 155.93 USD | ¥1,200 8.1 USD | ¥1,209 8.16 USD | ¥192B 1.3B USD | 16.89 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,813 12.24 USD |
+0.28
|
¥190B 1.28B USD | ¥47K 319.96 USD | ¥1,810 12.22 USD | ¥1,825 12.32 USD | ¥190B 1.28B USD | 16.77 | ¥108 0.73 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||