Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (13)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (23)
- Греция (3)
- Гонконг (18)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (1)
- Япония (19)
- Малайзия (12)
- Польша (5)
- Сингапур (8)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (35)
- Таиланд (24)
- Турция (5)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Технологии (214)
- {{item.name}}
- Все секторы
- Технологии (214)
Дистрибуция электроники и компьютеров (214)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $146.24 — |
+2.68
|
$12.06B — | $507.89K — | $142.46 — | $147.09 — | $12.06B — | 15.89 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €30.69 33.54 USD |
-1.21
|
€10.27B 11.23B USD | €54.84K 59.95K USD | €30.27 33.09 USD | €30.85 33.72 USD | €10.27B 11.23B USD | 11.28 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €30.81 33.68 USD |
-0.32
|
€9.06B 9.91B USD | €939.50K 1.03M USD | €30.25 33.07 USD | €30.96 33.84 USD | €9.06B 9.91B USD | 36.67 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.08 3.35 USD |
-2.15
|
CN¥68.87B 9.58B USD | CN¥47.35M 6.58M USD | CN¥24.06 3.35 USD | CN¥24.50 3.41 USD | CN¥68.87B 9.58B USD | 49.14 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,112 21.01 USD |
+3.22
|
¥1T 7.97B USD | ¥2M 16.19K USD | ¥3,023 20.41 USD | ¥3,123 21.08 USD | ¥1T 7.97B USD | 19.45 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥52.00 7.23 USD |
-4.66
|
CN¥48.08B 6.69B USD | CN¥121.75M 16.93M USD | CN¥49.50 6.88 USD | CN¥57.50 7.99 USD | CN¥48.08B 6.69B USD | 77.61 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $105.74 — |
+3.8
|
$5.45B — | $470.75K — | $102.50 — | $106.25 — | $5.45B — | 11.67 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥185.00 25.72 USD |
-9.02
|
CN¥37.60B 5.23B USD | CN¥8.34M 1.16M USD | CN¥185.00 25.72 USD | CN¥197.99 27.53 USD | CN¥37.60B 5.23B USD | 4625.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.72 3.58 USD |
-5.61
|
CN¥26.90B 3.74B USD | CN¥13.73M 1.91M USD | CN¥25.70 3.57 USD | CN¥27.11 3.77 USD | CN¥26.90B 3.74B USD | 88.68 | CN¥0.29 0.04 USD | ||
| Avnet AVT | $45.92 — |
+3.49
|
$3.73B — | $1.10M — | $44.58 — | $46.66 — | $3.73B — | 17.00 | $2.70 — | ||
| WPG Holdings Limited 3702.TW | NT$63.80 2.03 USD |
-1.85
|
NT$107.12B 3.4B USD | NT$36.30M 1.15M USD | NT$61.90 1.97 USD | NT$65.20 2.07 USD | NT$107.12B 3.4B USD | 12.99 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$59.70 1.9 USD |
-2.13
|
NT$99.58B 3.16B USD | NT$8.66M 275.26K USD | NT$59.70 1.9 USD | NT$61.10 1.94 USD | NT$99.58B 3.16B USD | 11.52 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 219.50 249.74 USD |
-0.45
|
CHF 2.69B 3.06B USD | CHF 6.31K 7.18K USD | CHF 216.00 245.76 USD | CHF 220.50 250.88 USD | CHF 2.69B 3.06B USD | 25.22 | CHF 8.70 9.9 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.10 2.04 USD |
-3.61
|
NT$90.67B 2.88B USD | NT$7.96M 253K USD | NT$63.80 2.03 USD | NT$65.00 2.07 USD | NT$90.67B 2.88B USD | 27.74 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $84.05 — |
+2.3
|
$2.62B — | $846.97K — | $82.04 — | $85.05 — | $2.62B — | 19.82 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$287.50 9.14 USD |
-2.54
|
NT$55.01B 1.75B USD | NT$510.50K 16.22K USD | NT$287.50 9.14 USD | NT$294.50 9.36 USD | NT$55.01B 1.75B USD | 14.44 | NT$19.90 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥9.85 1.37 USD |
-4.92
|
CN¥11.37B 1.58B USD | CN¥43.78M 6.09M USD | CN¥9.85 1.37 USD | CN¥10.27 1.43 USD | CN¥11.37B 1.58B USD | 75.76 | CN¥0.13 0.02 USD | ||
| PC Connection CNXN | $57.56 — |
+2.82
|
$1.46B — | $79.48K — | $54.97 — | $58.06 — | $1.46B — | 17.76 | $3.24 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.09 1.4 USD |
-0.59
|
CN¥10.34B 1.44B USD | CN¥23.18M 3.22M USD | CN¥9.98 1.39 USD | CN¥10.32 1.43 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Dicker Data Limited DDR.AX | A$9.94 6.58 USD |
-1.29
|
A$1.80B 1.19B USD | A$187.78K 124.29K USD | A$9.86 6.53 USD | A$9.98 6.61 USD | A$1.80B 1.19B USD | 21.60 | A$0.46 0.3 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.56 3.83 USD |
-2.82
|
CN¥8.26B 1.15B USD | CN¥3.39M 471.43K USD | CN¥27.40 3.81 USD | CN¥28.49 3.96 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥11.98 1.67 USD |
-6.77
|
CN¥8.23B 1.14B USD | CN¥37.71M 5.24M USD | CN¥11.95 1.66 USD | CN¥12.68 1.76 USD | CN¥8.23B 1.14B USD | 52.08 | CN¥0.23 0.03 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.30 1.41 USD |
-1.99
|
NT$31.24B 992.77M USD | NT$2.56M 81.28K USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$31.24B 992.77M USD | 22.60 | NT$1.96 0.06 USD | ||
| ScanSource SCSC | $39.51 — |
+4.75
|
$871.87M — | $172.25K — | $37.51 — | $39.88 — | $871.87M — | 12.34 | $3.20 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥34.50 4.8 USD |
-4.91
|
CN¥6.19B 860.73M USD | CN¥5.29M 735.3K USD | CN¥34.33 4.77 USD | CN¥36.19 5.03 USD | CN¥6.19B 860.73M USD | 101.47 | CN¥0.34 0.05 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥12.54 1.74 USD |
-7.93
|
CN¥6.16B 857.12M USD | CN¥28.04M 3.9M USD | CN¥12.50 1.74 USD | CN¥13.67 1.9 USD | CN¥6.16B 857.12M USD | 33.00 | CN¥0.38 0.05 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$103.50 3.29 USD |
-1.43
|
NT$26.85B 853.22M USD | NT$1.48M 47.1K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$26.85B 853.22M USD | 12.59 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.16 7.83 USD |
+3.02
|
€758.62M 829.27M USD | €31.62K 34.56K USD | €6.88 7.52 USD | €7.16 7.83 USD | €758.62M 829.27M USD | 15.23 | €0.47 0.51 USD | ||
| INGDAN 0400.HK | HK$2.66 0.34 USD |
0
|
HK$4.37B 559.24M USD | HK$2.59M 330.78K USD | HK$2.58 0.33 USD | HK$2.70 0.35 USD | HK$4.37B 559.24M USD | 16.62 | HK$0.16 0.02 USD | ||
| Ingdan, Inc. 7C3.F | €0.28 0.31 USD |
-2.1
|
€487.01M 532.37M USD | €2.19K 2.4K USD | €0.28 0.31 USD | €0.28 0.31 USD | €487.01M 532.37M USD | 14.00 | €0.02 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.82 0.53 USD |
-6.37
|
CN¥3.26B 453.43M USD | CN¥38.95M 5.42M USD | CN¥3.81 0.53 USD | CN¥4.10 0.57 USD | CN¥3.26B 453.43M USD | 191.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 28.52 7.25 USD |
+1.28
|
PLN 1.58B 402.32M USD | PLN 113.34K 28.81K USD | PLN 27.80 7.07 USD | PLN 28.64 7.28 USD | PLN 1.58B 402.32M USD | 7.68 | PLN 3.71 0.94 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.64 0.59 USD |
-2.32
|
HK$2.90B 371.3M USD | HK$98.00K 12.53K USD | HK$4.64 0.59 USD | HK$4.75 0.61 USD | HK$2.90B 371.3M USD | 6.72 | HK$0.69 0.09 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$42.75 1.36 USD |
-0.93
|
NT$11.28B 358.32M USD | NT$1.12M 35.51K USD | NT$42.00 1.33 USD | NT$43.80 1.39 USD | NT$11.28B 358.32M USD | 15.77 | NT$2.71 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.62 6.3 USD |
+0.85
|
SAR 1.31B 349.72M USD | SAR 99.06K 26.43K USD | SAR 23.42 6.25 USD | SAR 23.78 6.34 USD | SAR 1.31B 349.72M USD | 16.40 | SAR 1.44 0.38 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.89 6.44 USD |
-0.67
|
€318.62M 348.3M USD | €19.38K 21.19K USD | €5.86 6.41 USD | €5.91 6.46 USD | €318.62M 348.3M USD | 42.07 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.00 1.24 USD |
-4.53
|
NT$10.52B 334.38M USD | NT$11.27M 358.13K USD | NT$37.90 1.2 USD | NT$40.35 1.28 USD | NT$10.52B 334.38M USD | 33.05 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
+0.7
|
NT$9.66B 307.07M USD | NT$149.32K 4.74K USD | NT$98.80 3.14 USD | NT$100.50 3.19 USD | NT$9.66B 307.07M USD | 9.24 | NT$10.87 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.05 0.86 USD |
-2.41
|
MYR 1.44B 307.05M USD | MYR 772.10K 164.17K USD | MYR 4.02 0.85 USD | MYR 4.09 0.87 USD | MYR 1.44B 307.05M USD | 16.87 | MYR 0.24 0.05 USD | ||
| Esprinet S.p.A. PRT.MI | €5.68 6.21 USD |
-1.56
|
€280.83M 306.99M USD | €167.30K 182.88K USD | €5.55 6.07 USD | €5.71 6.24 USD | €280.83M 306.99M USD | 13.52 | €0.42 0.46 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.35 0.74 USD |
-6.79
|
CN¥2.03B 282.79M USD | CN¥16.19M 2.25M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥2.03B 282.79M USD | 133.75 | CN¥0.04 0.005 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$87.00 2.76 USD |
-3.97
|
NT$8.62B 273.82M USD | NT$585.39K 18.6K USD | NT$86.70 2.75 USD | NT$89.50 2.84 USD | NT$8.62B 273.82M USD | 16.26 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.30 0.26 USD |
+2.47
|
TRY 8.51B 267.17M USD | TRY 13.94M 437.87K USD | TRY 8.00 0.25 USD | TRY 8.31 0.26 USD | TRY 8.51B 267.17M USD | 30.74 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.45 1.29 USD |
-1.94
|
NT$7.79B 247.67M USD | NT$641.43K 20.38K USD | NT$40.40 1.28 USD | NT$41.65 1.32 USD | NT$7.79B 247.67M USD | 9.54 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
-0.99
|
THB 8.47B 238.42M USD | THB 346.69K 9.75K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.70 0.91 USD |
-0.17
|
NT$7.41B 235.51M USD | NT$70.10K 2.23K USD | NT$28.60 0.91 USD | NT$28.90 0.92 USD | NT$7.41B 235.51M USD | 18.05 | NT$1.59 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.37 2.53 USD |
0
|
SGD 303.62M 227.55M USD | SGD 5.30K 3.97K USD | SGD 3.37 2.53 USD | SGD 3.37 2.53 USD | SGD 303.62M 227.55M USD | 10.53 | SGD 0.32 0.24 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$792.00K 101.27K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$53.10 1.69 USD |
-10
|
NT$6.67B 211.87M USD | NT$5.56M 176.59K USD | NT$53.10 1.69 USD | NT$58.20 1.85 USD | NT$6.67B 211.87M USD | 11.29 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.90 1.14 USD |
-4.9
|
NT$6.56B 208.33M USD | NT$810.89K 25.77K USD | NT$35.80 1.14 USD | NT$37.15 1.18 USD | NT$6.56B 208.33M USD | 28.04 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$80.70 2.56 USD |
-3.58
|
NT$6.14B 195.17M USD | NT$253.07K 8.04K USD | NT$80.30 2.55 USD | NT$82.30 2.62 USD | NT$6.14B 195.17M USD | 11.74 | NT$6.87 0.22 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
+1.74
|
R$944.68M 191.47M USD | R$527.50K 106.92K USD | R$1.14 0.23 USD | R$1.17 0.24 USD | R$944.68M 191.47M USD | 0 | -R$0.06 -0.01 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$36.95 1.17 USD |
-2.12
|
NT$5.87B 186.5M USD | NT$434.09K 13.79K USD | NT$36.75 1.17 USD | NT$37.65 1.2 USD | NT$5.87B 186.5M USD | 10.04 | NT$3.68 0.12 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 18.90 0.53 USD |
-0.53
|
THB 6.62B 186.23M USD | THB 165.79K 4.66K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 6.62B 186.23M USD | 7.84 | THB 2.41 0.07 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.75 0.43 USD |
-0.72
|
TRY 5.41B 169.92M USD | TRY 1.43M 44.89K USD | TRY 13.70 0.43 USD | TRY 13.94 0.44 USD | TRY 5.41B 169.92M USD | 27.50 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$64.80 2.06 USD |
-3.28
|
NT$4.32B 137.19M USD | NT$159.05K 5.05K USD | NT$64.50 2.05 USD | NT$66.10 2.1 USD | NT$4.32B 137.19M USD | 60.00 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.88 0.24 USD |
0
|
HK$918.72M 117.47M USD | HK$68.00K 8.69K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$918.72M 117.47M USD | 7.83 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$62.60 1.99 USD |
-4.72
|
NT$3.03B 96.17M USD | NT$313.00K 9.95K USD | NT$62.60 1.99 USD | NT$65.60 2.08 USD | NT$3.03B 96.17M USD | 347.77 | NT$0.18 0.005 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.05 15.36 USD |
-1.4
|
€86.08M 94.1M USD | €5.28K 5.78K USD | €13.80 15.09 USD | €14.35 15.69 USD | €86.08M 94.1M USD | 0 | -€1.77 -1.9 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.68 0.84 USD |
-0.15
|
TRY 2.67B 83.79M USD | TRY 434.42K 13.64K USD | TRY 26.22 0.82 USD | TRY 26.92 0.85 USD | TRY 2.67B 83.79M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$30.00 0.95 USD |
-2.91
|
NT$2.40B 76.26M USD | NT$661.60K 21.02K USD | NT$30.00 0.95 USD | NT$31.90 1.01 USD | NT$2.40B 76.26M USD | 30.61 | NT$0.98 0.03 USD | ||
| SIS INT'L 0529.HK | HK$2.03 0.26 USD |
+1.5
|
HK$564.27M 72.15M USD | HK$50.00K 6.39K USD | HK$2.03 0.26 USD | HK$2.06 0.26 USD | HK$564.27M 72.15M USD | 2.89 | HK$0.70 0.09 USD | ||
| QES Group Berhad 0196.KL | MYR 0.41 0.09 USD |
-3.57
|
MYR 337.49M 71.76M USD | MYR 3.17M 673.66K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 337.49M 71.76M USD | 20.25 | MYR 0.02 0.004 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$49.85 1.58 USD |
-2.45
|
NT$2.24B 71.28M USD | NT$70.68K 2.25K USD | NT$49.55 1.57 USD | NT$50.60 1.61 USD | NT$2.24B 71.28M USD | 20.51 | NT$2.43 0.08 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.41 0.69 USD |
-0.18
|
HK$557.17M 71.24M USD | HK$2.00K 255.73 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$557.17M 71.24M USD | 0 | -HK$1.55 -0.1 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-2.41
|
NT$2.24B 71.2M USD | NT$111.87K 3.55K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 75.10 2.36 USD |
-2.47
|
TRY 2.24B 70.38M USD | TRY 192.57K 6.05K USD | TRY 74.50 2.34 USD | TRY 77.00 2.42 USD | TRY 2.24B 70.38M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
-1.1
|
SGD 93.45M 70.03M USD | SGD 106.30K 79.67K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.45 0.06 USD |
-1.11
|
HK$478.42M 61.17M USD | HK$140.00K 17.9K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$478.42M 61.17M USD | 44.50 | HK$0.01 0.001 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$16.25 0.52 USD |
-9.97
|
NT$1.92B 61.02M USD | NT$3.12M 99.02K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.92B 61.02M USD | 0 | -NT$0.17 -0.005 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-2.53
|
SGD 69.67M 52.22M USD | SGD 3.07M 2.3M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$17.50 0.56 USD |
-3.58
|
NT$1.59B 50.54M USD | NT$238.18K 7.57K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$1.59B 50.54M USD | 34.31 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.70 0.88 USD |
-1.25
|
NT$1.52B 48.32M USD | NT$912.15K 28.98K USD | NT$27.70 0.88 USD | NT$29.20 0.93 USD | NT$1.52B 48.32M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.25 0.52 USD |
-0.61
|
NT$1.47B 46.56M USD | NT$214.08K 6.8K USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.47B 46.56M USD | 0 | -NT$1.35 -0.04 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.39 0.05 USD |
-1.27
|
HK$354.38M 45.31M USD | HK$358.00K 45.77K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$354.38M 45.31M USD | 6.50 | HK$0.06 0.007 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.65 0.56 USD |
-1.12
|
NT$1.43B 45.3M USD | NT$142.72K 4.53K USD | NT$17.35 0.55 USD | NT$18.20 0.58 USD | NT$1.43B 45.3M USD | 11.17 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$28.65 0.91 USD |
-3.21
|
NT$1.26B 40.03M USD | NT$93.29K 2.96K USD | NT$28.55 0.91 USD | NT$29.60 0.94 USD | NT$1.26B 40.03M USD | 33.70 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
-5.26
|
SGD 46.99M 35.21M USD | SGD 284.80K 213.45K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.72 1.5 USD |
-1.24
|
TRY 1.10B 34.47M USD | TRY 268.53K 8.43K USD | TRY 47.56 1.49 USD | TRY 48.54 1.52 USD | TRY 1.10B 34.47M USD | 39.43 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 187.20K 5.27K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 11.22 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 1.07B 30.19M USD | THB 15.24M 428.93K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 220.00K 46.78K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 92.72K 2.61K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$11.95 0.38 USD |
-1.24
|
NT$913.00M 29.01M USD | NT$115.87K 3.68K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$913.00M 29.01M USD | 0 | -NT$0.72 -0.02 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 486.13K 13.68K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 920.00M 25.89M USD | 10.95 | THB 0.21 0.005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
-1.28
|
THB 905.32M 25.47M USD | THB 533.70K 15.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 115.97M 24.66M USD | MYR 225.70K 47.99K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
-0.7
|
THB 865.75M 24.36M USD | THB 176.30K 4.96K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 865.75M 24.36M USD | 8.05 | THB 0.35 0.009 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.61 0.02 USD |
-3.59
|
₹1.87B 22.67M USD | ₹1.18M 14.25K USD | ₹1.59 0.02 USD | ₹1.70 0.02 USD | ₹1.87B 22.67M USD | 53.66 | ₹0.03 0.0003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.16 0.03 USD |
+6.42
|
THB 752.33M 21.17M USD | THB 8.07M 227.04K USD | THB 1.09 0.03 USD | THB 1.19 0.03 USD | THB 752.33M 21.17M USD | 12.88 | THB 0.09 0.002 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 92.81M 19.73M USD | MYR 261.50K 55.6K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 92.81M 19.73M USD | 0 | MYR 0.00 0 USD | ||
| ReYuu Japan Inc. 9425.T | ¥534 3.6 USD |
+0.56
|
¥3B 19.64M USD | ¥71K 479.27 USD | ¥509 3.44 USD | ¥534 3.6 USD | ¥3B 19.64M USD | 0 | -¥57 -0.3 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 50.00K 10.63K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.26 1.59 USD |
-0.63
|
PLN 61.31M 15.58M USD | PLN 5.40K 1.37K USD | PLN 6.10 1.55 USD | PLN 6.30 1.6 USD | PLN 61.31M 15.58M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 102.70K 21.84K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-2.55
|
SEK 143.16M 13.97M USD | SEK 10.92K 1.07K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 143.16M 13.97M USD | 0.061 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
-2.41
|
IDR 199.53B 12.75M USD | IDR 31.75M 2.03K USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 199.53B 12.75M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 58.34M 12.4M USD | MYR 6.65M 1.41M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 58.34M 12.4M USD | 0 | MYR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}