Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (12)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (19)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (35)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (242)
- {{item.name}}
- Все секторы
- Технологии (242)
Дистрибуция электроники и компьютеров (242)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $136.88 — |
+7.27
|
$11.49B — | $2.2M — | $129 — | $137.95 — | $11.49B — | 16.02 | $8.54 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.38 3.25 USD |
+0.26
|
$66.87B 9.3B USD | $22.52M 3.13M USD | $23.27 3.24 USD | $23.59 3.28 USD | $66.87B 9.3B USD | 44.11 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.41 27.78 USD |
+3.44
|
$8.51B 9.3B USD | $92.9K 101.55K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 9.34 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.98 — |
0
|
$8.56B — | $5.37K — | $29.4 — | $29.58 — | $8.56B — | 22.29 | $1.3 — | |
| Rexel S.A. RXL.PA | $25.47 27.84 USD |
+3.71
|
$7.67B 8.39B USD | $523.76K 572.54K USD | $25.19 27.54 USD | $25.67 28.06 USD | $7.67B 8.39B USD | 22.53 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,905.5 19.61 USD |
0
|
$1.1T 7.44B USD | $229.9K 1.55K USD | $2,881 19.45 USD | $2,920 19.71 USD | $1.1T 7.44B USD | 19.56 | $148.47 1 USD | |
| Arrow Electronics ARW | $126.55 — |
+0.47
|
$6.56B — | $575.35K — | $126.48 — | $127.97 — | $6.56B — | 17.43 | $7.26 — | |
| Avnet AVT | $52.33 — |
+1.18
|
$4.39B — | $600.05K — | $51.51 — | $52.57 — | $4.39B — | 14.69 | $3.56 — | |
| Insight Enterprises NSIT | $135.85 — |
+1.86
|
$4.34B — | $256.47K — | $133.46 — | $136.64 — | $4.34B — | 27.00 | $5.03 — | |
| ALSO Holding AG ALSN.SW | $262 298.1 USD |
+2.34
|
$3.21B 3.65B USD | $5.46K 6.21K USD | $258 293.55 USD | $263.5 299.81 USD | $3.21B 3.65B USD | 28.88 | $9.07 10.32 USD | |
| WPG Holdings Limited 3702.TW | $68.1 2.16 USD |
-1.59
|
$114.34B 3.63B USD | $2.51M 79.64K USD | $67.7 2.15 USD | $69.8 2.22 USD | $114.34B 3.63B USD | 17.02 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.92 3.46 USD |
+0.73
|
$26.06B 3.62B USD | $9.39M 1.31M USD | $24.69 3.43 USD | $25.13 3.49 USD | $26.06B 3.62B USD | 99.68 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $63.8 2.03 USD |
-1.85
|
$106.42B 3.38B USD | $5.52M 175.43K USD | $63.3 2.01 USD | $64.8 2.06 USD | $106.42B 3.38B USD | 12.03 | $5.3 0.17 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+0.31
|
$91.66B 2.91B USD | $5.75M 182.73K USD | $64.2 2.04 USD | $65.5 2.08 USD | $91.66B 2.91B USD | 24.92 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $20.69 2.88 USD |
-0.38
|
$19.14B 2.66B USD | $30.68M 4.27M USD | $20.58 2.86 USD | $20.92 2.91 USD | $19.14B 2.66B USD | 43.10 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $281.5 8.94 USD |
+1.08
|
$53.86B 1.71B USD | $314.77K 10K USD | $278.5 8.85 USD | $281.5 8.94 USD | $53.86B 1.71B USD | 14.35 | $19.61 0.62 USD | |
| PC Connection CNXN | $67.1 — |
+1.81
|
$1.7B — | $56.15K — | $65.91 — | $67.13 — | $1.7B — | 20.33 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.4 1.31 USD |
-1.26
|
$10.85B 1.51B USD | $27.29M 3.79M USD | $9.32 1.3 USD | $9.45 1.31 USD | $10.85B 1.51B USD | 104.44 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.02 1.39 USD |
+1.42
|
$10.27B 1.43B USD | $10.08M 1.4M USD | $9.88 1.37 USD | $10.12 1.41 USD | $10.27B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.7 0.98 USD |
+1.99
|
$11.02B 1.41B USD | $3.43M 438.39K USD | $7.52 0.96 USD | $7.72 0.99 USD | $11.02B 1.41B USD | 10.13 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.48 3.96 USD |
+0.39
|
$8.53B 1.19B USD | $4.84M 672.45K USD | $28.11 3.91 USD | $28.53 3.97 USD | $8.53B 1.19B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12 1.67 USD |
+2.04
|
$8.24B 1.15B USD | $24.5M 3.41M USD | $11.73 1.63 USD | $12.14 1.69 USD | $8.24B 1.15B USD | 100.00 | $0.12 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.44 4.93 USD |
+1.61
|
$7.2B 1B USD | $4.07M 566.34K USD | $34.68 4.82 USD | $35.88 4.99 USD | $7.2B 1B USD | 107.39 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.3 5.33 USD |
-0.57
|
$6.84B 950.92M USD | $5.97M 829.74K USD | $38.15 5.3 USD | $38.95 5.42 USD | $6.84B 950.92M USD | 174.09 | $0.22 0.03 USD | |
| Dicker Data Limited DDR.AX | $7.94 5.25 USD |
+0.19
|
$1.43B 948.96M USD | $206.01K 136.35K USD | $7.87 5.21 USD | $7.97 5.28 USD | $1.43B 948.96M USD | 18.03 | $0.44 0.29 USD | |
| ScanSource SCSC | $41.81 — |
+0.89
|
$944.72M — | $131.93K — | $41.36 — | $42.38 — | $944.72M — | 15.03 | $2.78 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.7 1.26 USD |
-1
|
$28B 889.68M USD | $4.22M 134.09K USD | $39.2 1.25 USD | $40.4 1.28 USD | $28B 889.68M USD | 17.41 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
+0.72
|
$735.27M 803.75M USD | $29.02K 31.72K USD | $6.94 7.59 USD | $7.13 7.79 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $91.7 2.91 USD |
+5.65
|
$23.79B 755.95M USD | $3.16M 100.42K USD | $89.9 2.86 USD | $92.2 2.93 USD | $23.79B 755.95M USD | 10.33 | $8.87 0.28 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $651.5 7.88 USD |
-1.21
|
$56.85B 687.73M USD | $426.93K 5.17K USD | $648 7.84 USD | $676.9 8.19 USD | $56.85B 687.73M USD | 88.51 | $7.36 0.09 USD | |
| RIFENG 002953.SZ | $10.24 1.42 USD |
+0.49
|
$4.68B 650.52M USD | $3M 416.67K USD | $10.19 1.42 USD | $10.3 1.43 USD | $4.68B 650.52M USD | 28.44 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.5 2.34 USD |
+7.93
|
$16.1B 511.55M USD | $1.97M 62.51K USD | $69.8 2.22 USD | $73.5 2.34 USD | $16.1B 511.55M USD | 13.71 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.82 0.53 USD |
-0.78
|
$3.26B 453.43M USD | $5.53M 768.7K USD | $3.8 0.53 USD | $3.86 0.54 USD | $3.26B 453.43M USD | 54.57 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.9 7.18 USD |
+4.26
|
$1.49B 398.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 398.28M USD | 19.49 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.3 5.92 USD |
+1.22
|
$1.29B 328.69M USD | $148.75K 37.81K USD | $23.12 5.88 USD | $23.72 6.03 USD | $1.29B 328.69M USD | 7.10 | $3.28 0.83 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
+2.13
|
$10.28B 326.68M USD | $451.55K 14.35K USD | $118.5 3.77 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.12 | $6.62 0.21 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
-0.49
|
$2.52B 322.49M USD | $72K 9.21K USD | $4.03 0.52 USD | $4.03 0.52 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.08 6.65 USD |
+1.33
|
$291.7M 318.87M USD | $147.9K 161.67K USD | $6.06 6.62 USD | $6.12 6.69 USD | $291.7M 318.87M USD | 14.13 | $0.43 0.47 USD | |
| Lumax International Corp., Ltd. 6192.TW | $97.8 3.11 USD |
+0.31
|
$9.4B 298.82M USD | $63.05K 2K USD | $97 3.08 USD | $98 3.11 USD | $9.4B 298.82M USD | 9.43 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.3 1.5 USD |
-1.46
|
$9.11B 289.61M USD | $746.43K 23.72K USD | $47.25 1.5 USD | $48.65 1.55 USD | $9.11B 289.61M USD | 11.02 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
0
|
$2.24B 285.93M USD | $51K 6.52K USD | $1.34 0.17 USD | $1.38 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.97 0.69 USD |
-0.6
|
$1.89B 262.71M USD | $5.42M 754.12K USD | $4.95 0.69 USD | $5.05 0.7 USD | $1.89B 262.71M USD | 21.60 | $0.23 0.03 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
0
|
$9.32B 262.27M USD | $126.9K 3.57K USD | $11 0.31 USD | $11.2 0.32 USD | $9.32B 262.27M USD | 14.10 | $0.78 0.02 USD | |
| GMI Technology Inc. 3312.TW | $49.15 1.56 USD |
-0.1
|
$7.99B 253.98M USD | $192.21K 6.11K USD | $49.05 1.56 USD | $50.1 1.59 USD | $7.99B 253.98M USD | 17.87 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.3 0.93 USD |
+0.17
|
$7.57B 240.44M USD | $47.8K 1.52K USD | $29.2 0.93 USD | $29.3 0.93 USD | $7.57B 240.44M USD | 16.46 | $1.78 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.25 0.87 USD |
+0.55
|
$7.35B 233.64M USD | $1.1M 34.82K USD | $27 0.86 USD | $27.45 0.87 USD | $7.35B 233.64M USD | 0 | -$1.93 -0.06 USD | |
| VSTECS Berhad 5162.KL | $3.05 0.65 USD |
0
|
$1.09B 231.23M USD | $89.5K 19.03K USD | $3.02 0.64 USD | $3.1 0.66 USD | $1.09B 231.23M USD | 14.52 | $0.21 0.04 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95.2 3.03 USD |
+0.74
|
$7.25B 230.24M USD | $365.57K 11.62K USD | $94.5 3 USD | $95.8 3.04 USD | $7.25B 230.24M USD | 13.02 | $7.31 0.23 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.83 0.21 USD |
+4.75
|
$7B 219.85M USD | $14.73M 462.54K USD | $6.58 0.21 USD | $6.92 0.22 USD | $7B 219.85M USD | 52.53 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.04 2.28 USD |
+3.05
|
$273.89M 205.27M USD | $16.2K 12.14K USD | $2.95 2.21 USD | $2.95 2.21 USD | $273.89M 205.27M USD | 8.94 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.65 1.26 USD |
-1.61
|
$6.3B 200.13M USD | $409.95K 13.03K USD | $39.6 1.26 USD | $40.8 1.3 USD | $6.3B 200.13M USD | 13.08 | $3.03 0.1 USD | |
| Esprinet S.p.A. PRT.MI | $3.63 3.96 USD |
+2.4
|
$181.76M 198.69M USD | $211.36K 231.05K USD | $3.59 3.92 USD | $3.66 4 USD | $181.76M 198.69M USD | 8.43 | $0.43 0.47 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.09 0.22 USD |
+2.83
|
$880.08M 178.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.08M 178.38M USD | 0 | -$0.24 -0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $17.9 0.5 USD |
-2.72
|
$6.27B 176.38M USD | $527K 14.83K USD | $17.6 0.5 USD | $18.4 0.52 USD | $6.27B 176.38M USD | 8.68 | $2.06 0.06 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $12.92 0.41 USD |
+2.54
|
$5.08B 159.67M USD | $2.83M 88.99K USD | $12.6 0.4 USD | $13 0.41 USD | $5.08B 159.67M USD | 15.95 | $0.81 0.03 USD | |
| Answer Technology Co., Ltd. 3528.TW | $74.7 2.37 USD |
-0.53
|
$4.98B 158.14M USD | $612.74K 19.47K USD | $74.2 2.36 USD | $76.8 2.44 USD | $4.98B 158.14M USD | 14.14 | $5.28 0.17 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $140K 17.9K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $36.1 1.15 USD |
-1.63
|
$4.53B 144.04M USD | $804.94K 25.58K USD | $36 1.14 USD | $37.5 1.19 USD | $4.53B 144.04M USD | 12.15 | $2.97 0.09 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
+1.8
|
$830.76M 106.22M USD | $78K 9.97K USD | $1.68 0.21 USD | $1.72 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $68.2 2.17 USD |
+1.34
|
$3.3B 104.77M USD | $53.41K 1.7K USD | $67.6 2.15 USD | $68.8 2.19 USD | $3.3B 104.77M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $30.46 0.96 USD |
+3.54
|
$3.05B 95.66M USD | $2M 62.9K USD | $29.84 0.94 USD | $30.7 0.96 USD | $3.05B 95.66M USD | 0 | -$9.42 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.8 0.53 USD |
-0.3
|
$2.65B 84.24M USD | $50.38K 1.6K USD | $16.8 0.53 USD | $17.2 0.55 USD | $2.65B 84.24M USD | 62.22 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $54.5 1.73 USD |
+2.83
|
$2.45B 77.92M USD | $127.14K 4.04K USD | $53.2 1.69 USD | $54.5 1.73 USD | $2.45B 77.92M USD | 21.97 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $1M 749.46K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
+1
|
$5.66B 68.51M USD | $18.13K 219.32 USD | $17.28 0.21 USD | $17.37 0.21 USD | $5.66B 68.51M USD | 0 | -$0.64 -0.007 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
0
|
$312.49M 66.45M USD | $116.5K 24.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $312.49M 66.45M USD | 18.75 | $0.02 0.004 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.6 1.29 USD |
-0.25
|
$2.03B 64.38M USD | $622.84K 19.79K USD | $40.45 1.29 USD | $41.35 1.31 USD | $2.03B 64.38M USD | 45.61 | $0.89 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $68.35 2.15 USD |
+7.81
|
$2.04B 64.06M USD | $420.22K 13.2K USD | $64.4 2.02 USD | $68.95 2.17 USD | $2.04B 64.06M USD | 0 | -$2.06 -0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$83.06M 62.25M USD | $377.5K 282.92K USD | $0.4 0.3 USD | $0.4 0.3 USD | $83.06M 62.25M USD | 6.66 | $0.06 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.15
|
$462.3M 59.11M USD | $75K 9.59K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $462.3M 59.11M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.55 0.59 USD |
+1.09
|
$1.67B 53.15M USD | $1.88M 59.61K USD | $18.5 0.59 USD | $19.5 0.62 USD | $1.67B 53.15M USD | 0 | -$1.42 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $300 224.84 USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.3 1.09 USD |
+0.59
|
$1.51B 47.92M USD | $227.91K 7.24K USD | $34.1 1.08 USD | $35.7 1.13 USD | $1.51B 47.92M USD | 36.10 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.35 0.58 USD |
0
|
$1.48B 47.09M USD | $35.22K 1.12K USD | $18.35 0.58 USD | $18.7 0.59 USD | $1.48B 47.09M USD | 16.68 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.86 7.5 USD |
+1.48
|
$42.65M 46.62M USD | $1.59K 1.73K USD | $6.76 7.39 USD | $6.88 7.52 USD | $42.65M 46.62M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
+1.3
|
$354.38M 45.31M USD | $246K 31.45K USD | $0.39 0.05 USD | $0.39 0.05 USD | $354.38M 45.31M USD | 2.60 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $14.7 0.47 USD |
0
|
$1.34B 42.45M USD | $44.24K 1.41K USD | $14.7 0.47 USD | $14.95 0.48 USD | $1.34B 42.45M USD | 39.72 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $27.35 0.87 USD |
+1.3
|
$1.27B 40.47M USD | $6.01K 190.81 USD | $26.95 0.86 USD | $27.8 0.88 USD | $1.27B 40.47M USD | 68.37 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.12 0.29 USD |
0
|
$1.08B 34.25M USD | $13.1K 416.38 USD | $9.1 0.29 USD | $9.17 0.29 USD | $1.08B 34.25M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47 1.48 USD |
+5.71
|
$1.08B 33.95M USD | $311.06K 9.77K USD | $44.92 1.41 USD | $46.92 1.47 USD | $1.08B 33.95M USD | 19.02 | $2.47 0.08 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-6.9
|
$149.99M 31.89M USD | $2K 425.26 USD | $0.27 0.06 USD | $0.27 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.85 0.05 USD |
-0.54
|
$1.11B 31.23M USD | $70.6K 1.99K USD | $1.82 0.05 USD | $1.85 0.05 USD | $1.11B 31.23M USD | 10.88 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $152.5K 114.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.75 0.37 USD |
-0.84
|
$897.72M 28.53M USD | $34.7K 1.1K USD | $11.75 0.37 USD | $11.95 0.38 USD | $897.72M 28.53M USD | 0 | -$0.61 -0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $3.15M 669.36K USD | $0.25 0.05 USD | $0.25 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $20K 4.25K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $93.9K 2.64K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.1 0.03 USD |
+0.92
|
$894.82M 25.18M USD | $269.8K 7.59K USD | $1.09 0.03 USD | $1.12 0.03 USD | $894.82M 25.18M USD | 27.50 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
-5.88
|
$858.33M 24.15M USD | $5.57M 156.85K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
0
|
$29.58M 22.17M USD | $60K 44.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.56 0.07 USD |
+2.4
|
$785.93M 22.11M USD | $555.6K 15.63K USD | $2.58 0.07 USD | $2.58 0.07 USD | $785.93M 22.11M USD | 7.52 | $0.34 0.009 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $510K 108.44K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.55 0.04 USD |
+1.97
|
$620M 17.45M USD | $129.61K 3.65K USD | $1.52 0.04 USD | $1.55 0.04 USD | $620M 17.45M USD | 11.07 | $0.14 0.003 USD | |
| Komputronik S.A. KOM.WA | $6.6 1.68 USD |
+7.49
|
$64.64M 16.43M USD | $52.96K 13.46K USD | $6.16 1.57 USD | $6.7 1.7 USD | $64.64M 16.43M USD | 0 | -$1.15 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
-2.5
|
$67.74M 14.4M USD | $55.3K 11.76K USD | $0.2 0.04 USD | $0.2 0.04 USD | $67.74M 14.4M USD | 19.50 | $0.01 0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.76 0.02 USD |
-1.3
|
$492.91M 13.87M USD | $91.3K 2.57K USD | $0.76 0.02 USD | $0.79 0.02 USD | $492.91M 13.87M USD | 9.50 | $0.08 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.2 — |
+1.15
|
$13.22M — | $1.64K — | $2.18 — | $2.2 — | $13.22M — | 219.50 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
0
|
$10.62M 11.6M USD | $7.08K 7.73K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $178.42K 118.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-0.41
|
$8.58M 9.38M USD | $824 900.74 USD | $2.39 2.61 USD | $2.44 2.67 USD | $8.58M 9.38M USD | 0 | -$0.8 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}