Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (19)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (34)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (239)
- {{item.name}}
- Все секторы
- Технологии (239)
Дистрибуция электроники и компьютеров (239)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $122.5 — |
-0.37
|
$10.28B — | $376.44K — | $122.42 — | $123.7 — | $10.28B — | 15.31 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.17 3.36 USD |
+1.26
|
$69.13B 9.61B USD | $28.91M 4.02M USD | $23.92 3.33 USD | $24.28 3.38 USD | $69.13B 9.61B USD | 45.60 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.02 27.34 USD |
+1.77
|
$8.37B 9.15B USD | $97.82K 106.93K USD | $24.7 26.99 USD | $25.2 27.55 USD | $8.37B 9.15B USD | 9.19 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.43 — |
+1.63
|
$8.4B — | $1.34K — | $28.43 — | $28.6 — | $8.4B — | 22.21 | $1.28 — | |
| Rexel S.A. RXL.PA | $24.95 27.27 USD |
+1.51
|
$7.37B 8.06B USD | $532.68K 582.29K USD | $24.62 26.91 USD | $25.24 27.59 USD | $7.37B 8.06B USD | 22.07 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,945 19.88 USD |
-0.08
|
$1.12T 7.54B USD | $865.9K 5.85K USD | $2,919.5 19.71 USD | $2,968.5 20.04 USD | $1.12T 7.54B USD | 19.82 | $148.55 1 USD | |
| Arrow Electronics ARW | $120.06 — |
-0.21
|
$6.23B — | $436.86K — | $119.8 — | $121.72 — | $6.23B — | 16.51 | $7.27 — | |
| Avnet AVT | $50.62 — |
-0.1
|
$4.24B — | $618.44K — | $50.59 — | $51.31 — | $4.24B — | 14.21 | $3.56 — | |
| Insight Enterprises NSIT | $130.17 — |
-0.87
|
$4.16B — | $150.89K — | $129.89 — | $132.39 — | $4.16B — | 25.87 | $5.03 — | |
| Synnex Technology International Corporation 2347.TW | $71.7 2.28 USD |
+1.7
|
$119.59B 3.8B USD | $5.57M 177.04K USD | $70.7 2.25 USD | $71.7 2.28 USD | $119.59B 3.8B USD | 13.52 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.62 3.56 USD |
+1.18
|
$26.8B 3.73B USD | $18.48M 2.57M USD | $25.31 3.52 USD | $25.85 3.59 USD | $26.8B 3.73B USD | 102.48 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $258 293.55 USD |
+0.19
|
$3.16B 3.6B USD | $6.35K 7.22K USD | $257 292.41 USD | $260.5 296.39 USD | $3.16B 3.6B USD | 29.45 | $8.76 9.97 USD | |
| WPG Holdings Limited 3702.TW | $66.7 2.12 USD |
+2.62
|
$111.99B 3.56B USD | $10.39M 330.16K USD | $65 2.07 USD | $66.9 2.13 USD | $111.99B 3.56B USD | 16.26 | $4.1 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.6 1.89 USD |
+3.47
|
$84.3B 2.68B USD | $8.15M 258.98K USD | $58.3 1.85 USD | $59.8 1.9 USD | $84.3B 2.68B USD | 22.92 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.88 2.63 USD |
+0.11
|
$17.47B 2.43B USD | $15M 2.09M USD | $18.86 2.62 USD | $19.07 2.65 USD | $17.47B 2.43B USD | 39.33 | $0.48 0.07 USD | |
| PC Connection CNXN | $64.88 — |
-0.4
|
$1.65B — | $56.57K — | $64.72 — | $65.53 — | $1.65B — | 19.66 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $263 8.36 USD |
+2.33
|
$50.32B 1.6B USD | $422.62K 13.43K USD | $259.5 8.25 USD | $263 8.36 USD | $50.32B 1.6B USD | 13.10 | $20.07 0.64 USD | |
| P&S INFORMATION 300184.SZ | $9.47 1.32 USD |
+1.83
|
$10.93B 1.52B USD | $27.97M 3.89M USD | $9.31 1.29 USD | $9.49 1.32 USD | $10.93B 1.52B USD | 105.22 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.94 1.38 USD |
+1.64
|
$10.19B 1.42B USD | $11.56M 1.61M USD | $9.77 1.36 USD | $9.92 1.38 USD | $10.19B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.88 1.79 USD |
+3.45
|
$8.85B 1.23B USD | $66.14M 9.2M USD | $12.3 1.71 USD | $12.93 1.8 USD | $8.85B 1.23B USD | 99.07 | $0.13 0.02 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.57 3.97 USD |
+0.99
|
$8.56B 1.19B USD | $8.5M 1.18M USD | $28.18 3.92 USD | $28.75 4 USD | $8.56B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| VSTECS 0856.HK | $6.21 0.79 USD |
-0.16
|
$8.89B 1.14B USD | $5.75M 734.7K USD | $6.16 0.79 USD | $6.32 0.81 USD | $8.89B 1.14B USD | 8.17 | $0.76 0.1 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.4 1.38 USD |
-0.23
|
$30.61B 972.6M USD | $11.14M 354.03K USD | $43.2 1.37 USD | $44.15 1.4 USD | $30.61B 972.6M USD | 19.11 | $2.27 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.42 4.79 USD |
+2.2
|
$6.95B 965.99M USD | $7.37M 1.03M USD | $33.99 4.73 USD | $35.69 4.96 USD | $6.95B 965.99M USD | 101.23 | $0.34 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.05 5.33 USD |
-0.74
|
$1.45B 962.72M USD | $308.18K 203.97K USD | $8.03 5.31 USD | $8.14 5.39 USD | $1.45B 962.72M USD | 18.29 | $0.44 0.29 USD | |
| ScanSource SCSC | $41.09 — |
-0.68
|
$928.45M — | $151.92K — | $41 — | $41.48 — | $928.45M — | 14.78 | $2.78 — | |
| Wah Lee Industrial Corporation 3010.TW | $105.5 3.35 USD |
-0.47
|
$27.5B 873.83M USD | $850.29K 27.02K USD | $105 3.34 USD | $106.5 3.38 USD | $27.5B 873.83M USD | 11.94 | $8.83 0.28 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.74 4.83 USD |
+3.24
|
$6.2B 862.53M USD | $8.44M 1.17M USD | $33.8 4.7 USD | $35.44 4.93 USD | $6.2B 862.53M USD | 151.04 | $0.23 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.09 7.75 USD |
+2.16
|
$750.08M 819.94M USD | $18.97K 20.74K USD | $6.96 7.61 USD | $7.1 7.76 USD | $750.08M 819.94M USD | 15.08 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.3 1.43 USD |
+0.78
|
$4.71B 654.33M USD | $4.08M 566.62K USD | $10.21 1.42 USD | $10.41 1.45 USD | $4.71B 654.33M USD | 28.61 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.9 2.32 USD |
+1.25
|
$15.97B 507.38M USD | $366.45K 11.64K USD | $72.2 2.29 USD | $73.1 2.32 USD | $15.97B 507.38M USD | 13.45 | $5.42 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.73 0.52 USD |
+1.36
|
$3.18B 442.74M USD | $18.71M 2.6M USD | $3.68 0.51 USD | $3.76 0.52 USD | $3.18B 442.74M USD | 53.28 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
-0.37
|
$1.5B 401.24M USD | $148.08K 39.5K USD | $26.95 7.19 USD | $27.35 7.3 USD | $1.5B 401.24M USD | 19.63 | $1.38 0.37 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.25
|
$2.5B 320.08M USD | $86K 11K USD | $4 0.51 USD | $4.05 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.07 6.64 USD |
-0.49
|
$291.22M 318.35M USD | $83.14K 90.88K USD | $6.05 6.61 USD | $6.15 6.72 USD | $291.22M 318.35M USD | 14.45 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.44 5.7 USD |
-2.09
|
$1.25B 316.55M USD | $151.69K 38.56K USD | $22.1 5.62 USD | $22.8 5.8 USD | $1.25B 316.55M USD | 6.92 | $3.24 0.82 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
+0.5
|
$9.71B 308.59M USD | $81.41K 2.59K USD | $101 3.21 USD | $102 3.24 USD | $9.71B 308.59M USD | 9.69 | $10.42 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $113 3.59 USD |
+0.89
|
$9.68B 307.63M USD | $3.15M 100.13K USD | $113 3.59 USD | $117.5 3.73 USD | $9.68B 307.63M USD | 16.94 | $6.67 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.8 1.55 USD |
+0.51
|
$9.4B 298.79M USD | $1.85M 58.74K USD | $48.6 1.54 USD | $49.65 1.58 USD | $9.4B 298.79M USD | 11.32 | $4.31 0.14 USD | |
| INGDAN 0400.HK | $1.31 0.17 USD |
-2.24
|
$2.2B 281.72M USD | $614K 78.51K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.2B 281.72M USD | 8.73 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.15 0.72 USD |
+0.19
|
$1.96B 272.22M USD | $17.98M 2.5M USD | $5.08 0.71 USD | $5.18 0.72 USD | $1.96B 272.22M USD | 22.39 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $52.4 1.67 USD |
+8.04
|
$8.52B 270.77M USD | $4.19M 133.01K USD | $48.95 1.56 USD | $52.8 1.68 USD | $8.52B 270.77M USD | 17.64 | $2.97 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11 0.31 USD |
-5.17
|
$9.32B 262.27M USD | $434.04K 12.21K USD | $10.8 0.3 USD | $11.4 0.32 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99.2 3.15 USD |
+4.31
|
$7.55B 239.91M USD | $3.15M 100.15K USD | $96 3.05 USD | $102 3.24 USD | $7.55B 239.91M USD | 13.00 | $7.63 0.24 USD | |
| VSTECS Berhad 5162.KL | $3.15 0.67 USD |
+0.32
|
$1.12B 238.82M USD | $30K 6.38K USD | $3.12 0.66 USD | $3.18 0.68 USD | $1.12B 238.82M USD | 15.00 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.7 0.85 USD |
+5.12
|
$7.2B 228.92M USD | $509.95K 16.2K USD | $25.55 0.81 USD | $27.05 0.86 USD | $7.2B 228.92M USD | 0 | -$2.03 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.74 0.21 USD |
+4.82
|
$6.91B 216.96M USD | $21.13M 663.66K USD | $6.34 0.2 USD | $6.82 0.21 USD | $6.91B 216.96M USD | 51.84 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.09 2.32 USD |
0
|
$278.39M 208.64M USD | $15.4K 11.54K USD | $3.06 2.29 USD | $3.09 2.32 USD | $278.39M 208.64M USD | 9.08 | $0.34 0.25 USD | |
| Esprinet S.p.A. PRT.MI | $3.85 4.21 USD |
+1.45
|
$190.35M 208.08M USD | $338.03K 369.51K USD | $3.77 4.12 USD | $3.85 4.2 USD | $190.35M 208.08M USD | 8.95 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.7 0.58 USD |
+0.49
|
$7.25B 203.97M USD | $455.8K 12.82K USD | $20.5 0.58 USD | $21.2 0.6 USD | $7.25B 203.97M USD | 10.00 | $2.07 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.15 1.18 USD |
+0.68
|
$5.9B 187.51M USD | $148.45K 4.72K USD | $36.85 1.17 USD | $37.5 1.19 USD | $5.9B 187.51M USD | 12.18 | $3.05 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $87.3 2.77 USD |
+1.63
|
$5.82B 184.82M USD | $4.04M 128.44K USD | $85.1 2.7 USD | $87.4 2.78 USD | $5.82B 184.82M USD | 16.25 | $5.37 0.17 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.1 0.22 USD |
+0.92
|
$888.16M 180.01M USD | $2.15M 436.74K USD | $1.09 0.22 USD | $1.13 0.23 USD | $888.16M 180.01M USD | 0 | -$0.24 -0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-2.2
|
$1.32B 169.26M USD | $150K 19.18K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.32B 169.26M USD | 6.35 | $0.14 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $41.05 1.3 USD |
+0.61
|
$5.15B 163.79M USD | $3.99M 126.63K USD | $40.9 1.3 USD | $42.65 1.36 USD | $5.15B 163.79M USD | 13.77 | $2.98 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.07 0.41 USD |
+1.95
|
$5.14B 161.52M USD | $1.91M 60.11K USD | $12.84 0.4 USD | $13.11 0.41 USD | $5.14B 161.52M USD | 16.54 | $0.79 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
-1.16
|
$840.53M 107.47M USD | $310K 39.64K USD | $1.7 0.22 USD | $1.78 0.23 USD | $840.53M 107.47M USD | 8.09 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $69.9 2.22 USD |
+1.6
|
$3.38B 107.38M USD | $106.58K 3.39K USD | $69 2.19 USD | $70 2.22 USD | $3.38B 107.38M USD | 0 | -$4.17 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $33.64 1.06 USD |
+3.83
|
$3.36B 105.64M USD | $1.75M 54.85K USD | $32.14 1.01 USD | $33.9 1.06 USD | $3.36B 105.64M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.5 0.52 USD |
+0.92
|
$2.6B 82.73M USD | $136.8K 4.35K USD | $16.35 0.52 USD | $16.6 0.53 USD | $2.6B 82.73M USD | 61.11 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $56.9 1.81 USD |
+1.25
|
$2.56B 81.36M USD | $83.47K 2.65K USD | $56.2 1.79 USD | $57.1 1.81 USD | $2.56B 81.36M USD | 22.66 | $2.51 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
-1.59
|
$101.89M 76.36M USD | $78.3K 58.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.46 0.34 USD |
0
|
$94.48M 70.81M USD | $44K 32.98K USD | $0.46 0.34 USD | $0.46 0.34 USD | $94.48M 70.81M USD | 7.58 | $0.06 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.71 0.21 USD |
+3.33
|
$5.84B 70.62M USD | $257.72K 3.12K USD | $17.14 0.21 USD | $17.9 0.22 USD | $5.84B 70.62M USD | 0 | -$0.64 -0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.3 1.34 USD |
+1.44
|
$2.11B 67.08M USD | $4.88M 155.16K USD | $41.5 1.32 USD | $43.3 1.38 USD | $2.11B 67.08M USD | 47.00 | $0.9 0.03 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| QES Group Berhad 0196.KL | $0.3499 0.07 USD |
+1.45
|
$291.77M 62.04M USD | $1.18M 250.35K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $291.77M 62.04M USD | 17.50 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$467.67M 59.8M USD | $635K 81.19K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.65 1.97 USD |
+2.54
|
$1.87B 58.71M USD | $360.95K 11.34K USD | $60.45 1.9 USD | $63.5 1.99 USD | $1.87B 58.71M USD | 0 | -$1.91 -0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $37.6 1.19 USD |
-0.66
|
$1.66B 52.88M USD | $364.25K 11.57K USD | $37.6 1.19 USD | $38.9 1.24 USD | $1.66B 52.88M USD | 40.00 | $0.94 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.9 0.63 USD |
+1.53
|
$1.61B 51.07M USD | $184.67K 5.87K USD | $19.65 0.62 USD | $20.2 0.64 USD | $1.61B 51.07M USD | 17.76 | $1.12 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.7 0.56 USD |
+2.91
|
$1.6B 50.71M USD | $463.3K 14.72K USD | $17.25 0.55 USD | $18.5 0.59 USD | $1.6B 50.71M USD | 0 | -$1.46 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.6099 0.45 USD |
0
|
$65.22M 48.88M USD | $342.7K 256.84K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $65.22M 48.88M USD | 15.12 | $0.04 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4199 0.05 USD |
+2.44
|
$381.64M 48.8M USD | $106K 13.55K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $381.64M 48.8M USD | 2.79 | $0.15 0.02 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.04 7.7 USD |
+1.73
|
$43.15M 47.16M USD | $8.32K 9.09K USD | $6.92 7.56 USD | $7.1 7.76 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.45 0.49 USD |
+0.98
|
$1.4B 44.62M USD | $73.21K 2.33K USD | $15.4 0.49 USD | $15.65 0.5 USD | $1.4B 44.62M USD | 41.75 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.4 0.9 USD |
0
|
$1.32B 42.02M USD | $44.1K 1.4K USD | $28.4 0.9 USD | $28.8 0.92 USD | $1.32B 42.02M USD | 71.00 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.7 1.5 USD |
+1.84
|
$1.1B 34.45M USD | $446.68K 14.03K USD | $46.2 1.45 USD | $47.94 1.51 USD | $1.1B 34.45M USD | 20.38 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.13 0.29 USD |
0
|
$1.08B 34.28M USD | $65.62K 2.08K USD | $9.13 0.29 USD | $9.24 0.29 USD | $1.08B 34.28M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-3.45
|
$155.54M 33.07M USD | $51K 10.84K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $155.54M 33.07M USD | 28.00 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
-1.55
|
$1.16B 32.58M USD | $132.3K 3.72K USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.16B 32.58M USD | 11.17 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $200 149.89 USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.62M 31.19M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
+0.82
|
$943.56M 29.98M USD | $83.17K 2.64K USD | $12.3 0.39 USD | $12.4 0.39 USD | $943.56M 29.98M USD | 0 | -$0.62 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $33.3K 7.08K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
-1.96
|
$128.06M 27.23M USD | $6.2M 1.32M USD | $0.25 0.05 USD | $0.26 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-1.23
|
$952.35M 26.8M USD | $745.61K 20.98K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.00 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.13 0.03 USD |
-0.88
|
$919.22M 25.86M USD | $135K 3.8K USD | $1.13 0.03 USD | $1.17 0.03 USD | $919.22M 25.86M USD | 28.25 | $0.04 0.001 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$28.71M 21.52M USD | $257.2K 192.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
-2.42
|
$742.95M 20.9M USD | $799.79K 22.5K USD | $2.4 0.07 USD | $2.52 0.07 USD | $742.95M 20.9M USD | 7.33 | $0.33 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+18.18
|
$697.39M 19.62M USD | $58.16M 1.64M USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $110K 23.39K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.57 0.04 USD |
-1.87
|
$628M 17.67M USD | $124.71K 3.51K USD | $1.55 0.04 USD | $1.62 0.05 USD | $628M 17.67M USD | 11.21 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.71M 48.23K USD | $0.9399 0.03 USD | $0.9899 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.8 1.73 USD |
-0.87
|
$66.6M 16.93M USD | $5.92K 1.5K USD | $6.68 1.7 USD | $6.94 1.76 USD | $66.6M 16.93M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $30K 6.38K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.21 — |
-0.45
|
$13.31M — | $5.37K — | $2.18 — | $2.27 — | $13.31M — | 220.98 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
0
|
$10.53M 11.51M USD | $4.14K 4.53K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-3.12
|
$14.79M 9.79M USD | $132.58K 87.75K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-1.22
|
$8.54M 9.34M USD | $959 1.05K USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
0
|
$10.87M 8.14M USD | $389.8K 292.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}