Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.28T
Общая капитализация
$63.55B
Общий объем
BTC 56.35%   •   ETH 9.41%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
HKSE (213)
Технологии (213)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$86.80 11.1 USD
+3.89
HK$743.08B 95.01B USD HK$87.49M 11.19M USD HK$84.15 10.76 USD HK$87.60 11.2 USD HK$743.08B 95.01B USD 124.00 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.16 3.34 USD
+4.64
HK$671.05B 85.8B USD HK$139.29M 17.81M USD HK$24.50 3.13 USD HK$26.30 3.36 USD HK$671.05B 85.8B USD 14.53 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$216.60 27.7 USD
+7.33
HK$376.37B 48.12B USD HK$31.66M 4.05M USD HK$203.00 25.96 USD HK$218.80 27.98 USD HK$376.37B 48.12B USD 902.50 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.18 3.22 USD
+4.74
HK$312.35B 39.94B USD HK$106.66M 13.64M USD HK$24.50 3.13 USD HK$26.24 3.36 USD HK$312.35B 39.94B USD 23.10 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$168.40 21.53 USD
+5.12
HK$239.74B 30.65B USD HK$34.56M 4.42M USD HK$161.20 20.61 USD HK$184.10 23.54 USD HK$239.74B 30.65B USD 136.91 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$68.05 8.7 USD
+0.52
HK$214.46B 27.42B USD HK$56.38M 7.21M USD HK$67.20 8.59 USD HK$75.30 9.63 USD HK$214.46B 27.42B USD 87.24 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$27.16 3.47 USD
+9.96
HK$129.92B 16.61B USD HK$44.84M 5.73M USD HK$24.68 3.16 USD HK$27.36 3.5 USD HK$129.92B 16.61B USD 25.62 HK$1.06 0.14 USD
hk Momenta Global Limited 6880.HK HK HK$295.80 37.82 USD
+0.07
HK$129.14B 16.51B USD HK$215.58K 27.56K USD HK$295.60 37.8 USD HK$298.20 38.13 USD HK$129.14B 16.51B USD 0 -HK$18.50 -2.3 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$201.00 25.7 USD
+2.03
HK$84.30B 10.78B USD HK$2.61M 334.17K USD HK$193.50 24.74 USD HK$210.00 26.85 USD HK$84.30B 10.78B USD 77.30 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.70 7.38 USD
+1.76
HK$61.98B 7.92B USD HK$6.12M 783.11K USD HK$56.60 7.24 USD HK$58.15 7.44 USD HK$61.98B 7.92B USD 11.77 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.46 0.19 USD
+5.8
HK$59.15B 7.56B USD HK$235.20M 30.07M USD HK$1.37 0.18 USD HK$1.47 0.19 USD HK$59.15B 7.56B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.68 4.05 USD
-1.06
HK$54.05B 6.91B USD HK$4.28M 546.87K USD HK$30.88 3.95 USD HK$32.82 4.2 USD HK$54.05B 6.91B USD 99.00 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.50 4.16 USD
+1.12
HK$52.10B 6.66B USD HK$1.22M 156.6K USD HK$31.72 4.06 USD HK$32.88 4.2 USD HK$52.10B 6.66B USD 19.57 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.42 2.87 USD
+3.99
HK$50.36B 6.44B USD HK$4.51M 576.19K USD HK$21.52 2.75 USD HK$22.46 2.87 USD HK$50.36B 6.44B USD 12.45 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$40.02 5.12 USD
+2.2
HK$45.36B 5.8B USD HK$2.82M 360.32K USD HK$38.68 4.95 USD HK$40.58 5.19 USD HK$45.36B 5.8B USD 15.94 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.36 0.81 USD
-0.47
HK$45.23B 5.78B USD HK$18.02M 2.3M USD HK$6.33 0.81 USD HK$6.70 0.86 USD HK$45.23B 5.78B USD 37.41 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.75 1.89 USD
-0.34
HK$37.18B 4.75B USD HK$4.18M 534.29K USD HK$14.43 1.85 USD HK$15.35 1.96 USD HK$37.18B 4.75B USD 15.05 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.67 1.88 USD
+3.02
HK$34.57B 4.42B USD HK$5.31M 679.51K USD HK$14.41 1.84 USD HK$15.15 1.94 USD HK$34.57B 4.42B USD 39.64 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.12 0.91 USD
+2.15
HK$24.88B 3.18B USD HK$18.62M 2.38M USD HK$6.77 0.87 USD HK$7.21 0.92 USD HK$24.88B 3.18B USD 237.33 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.27 1.06 USD
0
HK$24.20B 3.09B USD HK$1.96M 250.53K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$24.20B 3.09B USD 8.98 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.66 0.08 USD
+6.45
HK$20.99B 2.68B USD HK$152.11M 19.45M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$20.99B 2.68B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.92 3.06 USD
+1.1
HK$20.77B 2.66B USD HK$882.40K 112.83K USD HK$23.28 2.98 USD HK$24.18 3.09 USD HK$20.77B 2.66B USD 13.82 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.05 0.26 USD
+4.06
HK$18.75B 2.4B USD HK$30.95M 3.96M USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$18.75B 2.4B USD 18.63 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.48 0.83 USD
+4.01
HK$15.02B 1.92B USD HK$1.37M 175.43K USD HK$6.20 0.79 USD HK$6.51 0.83 USD HK$15.02B 1.92B USD 12.70 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.98 2.43 USD
+0.05
HK$14.84B 1.9B USD HK$322.26K 41.2K USD HK$18.82 2.41 USD HK$19.50 2.49 USD HK$14.84B 1.9B USD 35.81 HK$0.53 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$10.11 1.29 USD
+2.54
HK$14.46B 1.85B USD HK$2.31M 295.36K USD HK$9.66 1.24 USD HK$10.16 1.3 USD HK$14.46B 1.85B USD 10.31 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.35 6.82 USD
+1.62
HK$13.51B 1.73B USD HK$277.90K 35.53K USD HK$52.60 6.73 USD HK$53.65 6.86 USD HK$13.51B 1.73B USD 12.85 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.30 1.19 USD
+1.31
HK$13.05B 1.67B USD HK$3.09M 395.46K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$13.05B 1.67B USD 11.48 HK$0.81 0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.40 7.72 USD
-2.58
HK$12.66B 1.62B USD HK$85.40K 10.92K USD HK$59.60 7.62 USD HK$62.70 8.02 USD HK$12.66B 1.62B USD 46.10 HK$1.31 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.23 1.05 USD
+5.92
HK$9.10B 1.16B USD HK$866.00K 110.73K USD HK$7.77 0.99 USD HK$8.26 1.06 USD HK$9.10B 1.16B USD 25.71 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.44 0.95 USD
+7.05
HK$8.89B 1.14B USD HK$5.63M 719.61K USD HK$7.02 0.9 USD HK$7.60 0.97 USD HK$8.89B 1.14B USD 5.16 HK$1.44 0.18 USD
hk Skyworth Group Limited 0751.HK HK HK$4.62 0.59 USD
+6.7
HK$8.72B 1.12B USD HK$1.49M 190.26K USD HK$4.33 0.55 USD HK$4.62 0.59 USD HK$8.72B 1.12B USD 22.00 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.63 1.87 USD
+2.02
HK$8.60B 1.1B USD HK$211.50K 27.04K USD HK$13.73 1.76 USD HK$14.78 1.89 USD HK$8.60B 1.1B USD 0 -HK$0.45 -0.05 USD
hk Ingdan, Inc. 0400.HK HK HK$5.26 0.67 USD
+1.74
HK$8.53B 1.09B USD HK$7.19M 919.2K USD HK$5.17 0.66 USD HK$5.40 0.69 USD HK$8.53B 1.09B USD 32.87 HK$0.16 0.02 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.26 0.42 USD
+4.82
HK$8.18B 1.05B USD HK$15.05M 1.92M USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$8.18B 1.05B USD 23.28 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.47 0.32 USD
+1.23
HK$6.28B 802.79M USD HK$10.75M 1.37M USD HK$2.38 0.3 USD HK$2.51 0.32 USD HK$6.28B 802.79M USD 30.87 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.18 0.53 USD
+5.82
HK$5.98B 764.29M USD HK$947.60K 121.16K USD HK$3.94 0.5 USD HK$4.18 0.53 USD HK$5.98B 764.29M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.23 0.16 USD
+2.5
HK$5.08B 649.88M USD HK$20.98M 2.68M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$5.08B 649.88M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.82 0.62 USD
+2.12
HK$4.53B 579.3M USD HK$1.70M 217.32K USD HK$4.61 0.59 USD HK$4.87 0.62 USD HK$4.53B 579.3M USD 34.42 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$2.34 0.3 USD
-0.43
HK$4.14B 528.98M USD HK$1.55M 197.68K USD HK$2.33 0.3 USD HK$2.52 0.32 USD HK$4.14B 528.98M USD 33.42 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
0
HK$4.07B 520.14M USD HK$10.00K 1.28K USD HK$6.50 0.83 USD HK$6.50 0.83 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.10 0.91 USD
-1.53
HK$3.69B 472.05M USD HK$144.00K 18.41K USD HK$7.00 0.9 USD HK$7.21 0.92 USD HK$3.69B 472.05M USD 37.36 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.88 0.5 USD
-0.26
HK$3.58B 458.34M USD HK$130.00K 16.62K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$3.58B 458.34M USD 1.83 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.73 0.22 USD
+2.98
HK$3.45B 441.13M USD HK$1.13M 144.36K USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$3.45B 441.13M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.34 0.55 USD
+2.84
HK$3.34B 427.69M USD HK$737.00K 94.23K USD HK$4.17 0.53 USD HK$4.35 0.56 USD HK$3.34B 427.69M USD 9.86 HK$0.44 0.06 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.77 0.87 USD
+7.29
HK$3.31B 423.02M USD HK$2.96M 378.98K USD HK$6.23 0.8 USD HK$6.95 0.89 USD HK$3.31B 423.02M USD 19.34 HK$0.35 0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.02 0.13 USD
+5.15
HK$3.17B 405.5M USD HK$3.78M 483.58K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$3.17B 405.5M USD 102.00 HK$0.01 0.001 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.98 0.25 USD
+4.21
HK$3.16B 403.93M USD HK$8.18M 1.05M USD HK$1.91 0.24 USD HK$2.04 0.26 USD HK$3.16B 403.93M USD 19.80 HK$0.10 0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.58 0.33 USD
+1.18
HK$3.14B 401.61M USD HK$3.59M 459.54K USD HK$2.49 0.32 USD HK$2.67 0.34 USD HK$3.14B 401.61M USD 10.75 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.37 0.43 USD
+3.06
HK$3.08B 393.77M USD HK$1.49M 190.77K USD HK$3.26 0.42 USD HK$3.37 0.43 USD HK$3.08B 393.77M USD 84.25 HK$0.04 0.005 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.00 0.51 USD
-4.99
HK$2.98B 380.9M USD HK$4.56M 583.31K USD HK$3.78 0.48 USD HK$4.44 0.57 USD HK$2.98B 380.9M USD 19.04 HK$0.21 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.44 0.44 USD
+7.5
HK$2.91B 371.96M USD HK$2.41M 308.4K USD HK$3.25 0.42 USD HK$3.60 0.46 USD HK$2.91B 371.96M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
0
HK$2.64B 337.47M USD HK$532.00K 68.02K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$2.64B 337.47M USD 9.99 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.41 0.18 USD
+3.68
HK$2.61B 334.07M USD HK$5.10M 651.59K USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$2.61B 334.07M USD 70.50 HK$0.02 0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.50 1.09 USD
-2.52
HK$2.54B 324.94M USD HK$42.00K 5.37K USD HK$8.33 1.07 USD HK$8.80 1.13 USD HK$2.54B 324.94M USD 0 -HK$0.38 -0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.32 0.04 USD
+6.78
HK$2.34B 298.59M USD HK$1.39M 177.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.34B 298.59M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$5.19 0.66 USD
+0.97
HK$2.33B 298.35M USD HK$402.00K 51.4K USD HK$4.95 0.63 USD HK$5.21 0.67 USD HK$2.33B 298.35M USD 30.52 HK$0.17 0.02 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.78 0.36 USD
-10.32
HK$2.22B 284.37M USD HK$5.00K 639.31 USD HK$2.71 0.35 USD HK$2.71 0.35 USD HK$2.22B 284.37M USD 0 -HK$0.09 -0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.06 0.14 USD
+2.91
HK$2.15B 275.12M USD HK$378.00K 48.33K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.15B 275.12M USD 8.83 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.89 0.5 USD
-0.26
HK$2.08B 266.14M USD HK$6.00K 767.18 USD HK$3.89 0.5 USD HK$3.89 0.5 USD HK$2.08B 266.14M USD 35.36 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
+1.67
HK$1.88B 240.62M USD HK$2.47M 315.31K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.77 0.48 USD
+0.53
HK$1.81B 231.05M USD HK$3.07M 392.03K USD HK$3.68 0.47 USD HK$4.01 0.51 USD HK$1.81B 231.05M USD 377.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.99 0.25 USD
-1.97
HK$1.76B 225.42M USD HK$200.00K 25.57K USD HK$1.99 0.25 USD HK$2.04 0.26 USD HK$1.76B 225.42M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.36 0.17 USD
-1.45
HK$1.60B 204.86M USD HK$284.00K 36.31K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$1.60B 204.86M USD 34.00 HK$0.04 0.005 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.39 0.18 USD
-1.42
HK$1.47B 187.33M USD HK$335.00K 42.83K USD HK$1.38 0.18 USD HK$1.45 0.19 USD HK$1.47B 187.33M USD 23.16 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.33 0.55 USD
+0.23
HK$1.39B 177.95M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.95M USD 14.93 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.89 0.24 USD
+2.16
HK$1.39B 177.8M USD HK$4.31M 550.58K USD HK$1.85 0.24 USD HK$2.10 0.27 USD HK$1.39B 177.8M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.37 0.18 USD
+3.01
HK$1.23B 156.64M USD HK$1.94M 247.8K USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$1.23B 156.64M USD 19.57 HK$0.07 0.008 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.52 0.45 USD
-2.49
HK$1.11B 141.67M USD HK$82.00K 10.48K USD HK$3.40 0.43 USD HK$3.55 0.45 USD HK$1.11B 141.67M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.40 0.05 USD
0
HK$1.09B 138.73M USD HK$33.00K 4.22K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.09B 138.73M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.09 0.27 USD
-4.57
HK$1.08B 138.63M USD HK$308.00K 39.38K USD HK$2.07 0.26 USD HK$2.21 0.28 USD HK$1.08B 138.63M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.60 0.33 USD
0
HK$1.08B 137.96M USD HK$142.00K 18.16K USD HK$2.50 0.32 USD HK$2.60 0.33 USD HK$1.08B 137.96M USD 32.50 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$26.00K 3.32K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.47 0.19 USD
0
HK$1.05B 134.87M USD HK$44.00K 5.63K USD HK$1.47 0.19 USD HK$1.48 0.19 USD HK$1.05B 134.87M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.50 0.45 USD
-0.28
HK$1.05B 134.26M USD HK$1.20M 152.92K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.05B 134.26M USD 35.00 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
-2.6
HK$1.04B 132.78M USD HK$8.00K 1.02K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$104.00K 13.3K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
+3.08
HK$836.75M 106.99M USD HK$470.00K 60.1K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$836.75M 106.99M USD 16.75 HK$0.02 0.002 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.77 0.23 USD
-3.8
HK$824.11M 105.37M USD HK$382.00K 48.84K USD HK$1.72 0.22 USD HK$1.93 0.25 USD HK$824.11M 105.37M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
+1.25
HK$813.42M 104.01M USD HK$790.00K 101.01K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$813.42M 104.01M USD 40.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
+2.99
HK$795.63M 101.73M USD HK$38.00K 4.86K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.50 0.06 USD
-1
HK$760.25M 97.21M USD HK$3.41M 436.33K USD HK$0.47 0.06 USD HK$0.56 0.07 USD HK$760.25M 97.21M USD 0 -HK$0.09 -0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
+1.41
HK$754.89M 96.52M USD HK$280.00K 35.8K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.70 0.35 USD
+8.87
HK$661.20M 84.54M USD HK$182.50K 23.33K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$661.20M 84.54M USD 3.75 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
+1.45
HK$631.74M 80.78M USD HK$149.00K 19.05K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.57 0.2 USD
+1.95
HK$628.00M 80.3M USD HK$424.00K 54.21K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$628.00M 80.3M USD 157.00 HK$0.01 0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.38 0.05 USD
-3.8
HK$617.97M 79.02M USD HK$8.91M 1.14M USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$617.97M 79.02M USD 19.00 HK$0.02 0.002 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.83 0.11 USD
-4.6
HK$592.45M 75.75M USD HK$2.68M 342.16K USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$592.45M 75.75M USD 9.22 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
+3.57
HK$550.31M 70.36M USD HK$48.00K 6.14K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.28 0.68 USD
-1.68
HK$543.78M 69.53M USD HK$16.00K 2.05K USD HK$5.23 0.67 USD HK$5.37 0.69 USD HK$543.78M 69.53M USD 9.77 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$938.00K 119.94K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-1.88
HK$526.91M 67.37M USD HK$704.00K 90.02K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$526.91M 67.37M USD 20.90 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.96
HK$524.29M 67.04M USD HK$44.00K 5.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.80 0.23 USD
-0.55
HK$521.66M 66.7M USD HK$35.00K 4.48K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$521.66M 66.7M USD 3.67 HK$0.49 0.06 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.49 0.19 USD
+46.08
HK$484.15M 61.9M USD HK$475.00K 60.73K USD HK$1.26 0.16 USD HK$1.73 0.22 USD HK$484.15M 61.9M USD 0 -HK$0.13 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.84 0.11 USD
-1.18
HK$462.57M 59.15M USD HK$530.00K 67.77K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$462.57M 59.15M USD 0 -HK$0.07 -0.008 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
0
HK$453.98M 58.05M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$453.98M 58.05M USD 0 HK$0.00 0 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.89 0.24 USD
+0.53
HK$453.35M 57.97M USD HK$10.60M 1.36M USD HK$1.30 0.17 USD HK$1.90 0.24 USD HK$453.35M 57.97M USD 0 -HK$0.28 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency