Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
- {{country.name}}
- Все страны
- Гонконг (213)
HKSE (213)
- {{item.name}}
- Все биржи
- HKSE (213)
Технологии (213)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$81.60 10.43 USD |
+7.65
|
HK$698.55B 89.32B USD | HK$126.61M 16.19M USD | HK$76.65 9.8 USD | HK$83.45 10.67 USD | HK$698.55B 89.32B USD | 116.57 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$24.58 3.14 USD |
-2.85
|
HK$632.68B 80.9B USD | HK$224.49M 28.7M USD | HK$24.48 3.13 USD | HK$26.16 3.34 USD | HK$632.68B 80.9B USD | 13.65 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$195.20 24.96 USD |
+4.89
|
HK$339.18B 43.37B USD | HK$37.73M 4.82M USD | HK$183.40 23.45 USD | HK$207.20 26.49 USD | HK$339.18B 43.37B USD | 813.33 | HK$0.24 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.44 3 USD |
+5.02
|
HK$290.77B 37.18B USD | HK$88.83M 11.36M USD | HK$22.30 2.85 USD | HK$23.98 3.07 USD | HK$290.77B 37.18B USD | 21.50 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$156.50 20.01 USD |
+3.03
|
HK$222.80B 28.49B USD | HK$24.98M 3.19M USD | HK$146.00 18.67 USD | HK$163.50 20.91 USD | HK$222.80B 28.49B USD | 127.23 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$65.30 8.35 USD |
-2.17
|
HK$205.79B 26.31B USD | HK$59.40M 7.6M USD | HK$63.40 8.11 USD | HK$71.00 9.08 USD | HK$205.79B 26.31B USD | 83.71 | HK$0.78 0.1 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.60 37.8 USD |
0
|
HK$129.05B 16.5B USD | HK$609.69K 77.96K USD | HK$293.80 37.57 USD | HK$305.00 39 USD | HK$129.05B 16.5B USD | 0 | -HK$18.50 -2.3 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.24 3.23 USD |
+8.79
|
HK$120.74B 15.44B USD | HK$37.81M 4.83M USD | HK$23.42 2.99 USD | HK$25.68 3.28 USD | HK$120.74B 15.44B USD | 23.81 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$190.60 24.37 USD |
+2.97
|
HK$79.94B 10.22B USD | HK$2.87M 366.98K USD | HK$187.30 23.95 USD | HK$194.70 24.89 USD | HK$79.94B 10.22B USD | 73.59 | HK$2.59 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$55.80 7.13 USD |
-2.87
|
HK$59.94B 7.66B USD | HK$7.48M 956.89K USD | HK$55.50 7.1 USD | HK$57.70 7.38 USD | HK$59.94B 7.66B USD | 11.38 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$55.51B 7.1B USD | HK$392.18M 50.15M USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$55.51B 7.1B USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$31.44 4.02 USD |
-2.66
|
HK$53.64B 6.86B USD | HK$5.71M 729.71K USD | HK$30.56 3.91 USD | HK$33.30 4.26 USD | HK$53.64B 6.86B USD | 98.25 | HK$0.32 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$31.82 4.07 USD |
+0.38
|
HK$51.01B 6.52B USD | HK$6.00M 766.75K USD | HK$31.76 4.06 USD | HK$33.44 4.28 USD | HK$51.01B 6.52B USD | 19.16 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.26 2.72 USD |
-0.47
|
HK$47.75B 6.11B USD | HK$5.34M 683.18K USD | HK$21.12 2.7 USD | HK$21.76 2.78 USD | HK$47.75B 6.11B USD | 11.81 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$38.62 4.94 USD |
-1.03
|
HK$43.83B 5.6B USD | HK$1.87M 238.83K USD | HK$38.00 4.86 USD | HK$39.50 5.05 USD | HK$43.83B 5.6B USD | 15.38 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.11 0.78 USD |
-0.97
|
HK$43.45B 5.56B USD | HK$14.80M 1.89M USD | HK$6.07 0.78 USD | HK$6.38 0.82 USD | HK$43.45B 5.56B USD | 35.94 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.77 1.89 USD |
-2.19
|
HK$37.23B 4.76B USD | HK$3.59M 459.53K USD | HK$14.70 1.88 USD | HK$15.12 1.93 USD | HK$37.23B 4.76B USD | 15.07 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.90 1.78 USD |
+1.09
|
HK$32.75B 4.19B USD | HK$4.58M 585.77K USD | HK$13.74 1.76 USD | HK$14.25 1.82 USD | HK$32.75B 4.19B USD | 37.56 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.01 0.9 USD |
-3.84
|
HK$24.50B 3.13B USD | HK$27.50M 3.52M USD | HK$6.93 0.89 USD | HK$7.32 0.94 USD | HK$24.50B 3.13B USD | 233.66 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.23 1.05 USD |
-2.26
|
HK$24.08B 3.08B USD | HK$2.80M 358.58K USD | HK$8.21 1.05 USD | HK$8.45 1.08 USD | HK$24.08B 3.08B USD | 8.94 | HK$0.92 0.12 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.22 2.97 USD |
-0.34
|
HK$20.16B 2.58B USD | HK$1.81M 231.43K USD | HK$23.18 2.96 USD | HK$23.86 3.05 USD | HK$20.16B 2.58B USD | 13.42 | HK$1.73 0.22 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$20.05B 2.56B USD | HK$79.38M 10.15M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$20.05B 2.56B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.95 0.25 USD |
-1.52
|
HK$17.84B 2.28B USD | HK$34.34M 4.39M USD | HK$1.95 0.25 USD | HK$2.02 0.26 USD | HK$17.84B 2.28B USD | 17.72 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.58 2.38 USD |
0
|
HK$14.52B 1.86B USD | HK$415.00K 53.06K USD | HK$18.21 2.33 USD | HK$18.82 2.41 USD | HK$14.52B 1.86B USD | 35.05 | HK$0.53 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.24 0.8 USD |
0
|
HK$14.46B 1.85B USD | HK$1.89M 241.28K USD | HK$6.11 0.78 USD | HK$6.32 0.81 USD | HK$14.46B 1.85B USD | 12.23 | HK$0.51 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.46 1.21 USD |
+2.27
|
HK$13.53B 1.73B USD | HK$4.21M 538.05K USD | HK$9.23 1.18 USD | HK$9.67 1.24 USD | HK$13.53B 1.73B USD | 9.65 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
+0.78
|
HK$13.16B 1.68B USD | HK$320.47K 40.98K USD | HK$51.15 6.54 USD | HK$52.55 6.72 USD | HK$13.16B 1.68B USD | 12.51 | HK$4.15 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.00 7.93 USD |
-2.59
|
HK$12.99B 1.66B USD | HK$116.50K 14.9K USD | HK$61.95 7.92 USD | HK$64.10 8.2 USD | HK$12.99B 1.66B USD | 46.96 | HK$1.32 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.21 1.18 USD |
-0.75
|
HK$12.92B 1.65B USD | HK$5.95M 761.04K USD | HK$8.95 1.14 USD | HK$9.39 1.2 USD | HK$12.92B 1.65B USD | 11.37 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.68 0.98 USD |
0
|
HK$8.49B 1.09B USD | HK$210.00K 26.85K USD | HK$7.60 0.97 USD | HK$7.93 1.01 USD | HK$8.49B 1.09B USD | 24.00 | HK$0.32 0.04 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.13 1.81 USD |
+4.51
|
HK$8.31B 1.06B USD | HK$320.80K 41.02K USD | HK$13.55 1.73 USD | HK$14.38 1.84 USD | HK$8.31B 1.06B USD | 0 | -HK$0.44 -0.05 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.02 0.64 USD |
-1.57
|
HK$8.14B 1.04B USD | HK$1.80M 229.97K USD | HK$4.98 0.64 USD | HK$5.16 0.66 USD | HK$8.14B 1.04B USD | 31.37 | HK$0.16 0.02 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$6.81 0.87 USD |
-1.59
|
HK$8.14B 1.04B USD | HK$2.54M 325.03K USD | HK$6.79 0.87 USD | HK$6.97 0.89 USD | HK$8.14B 1.04B USD | 4.72 | HK$1.44 0.18 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.29 0.55 USD |
-3.6
|
HK$8.10B 1.04B USD | HK$392.00K 50.12K USD | HK$4.29 0.55 USD | HK$4.45 0.57 USD | HK$8.10B 1.04B USD | 20.42 | HK$0.21 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.11 0.4 USD |
0
|
HK$7.81B 998.32M USD | HK$17.51M 2.24M USD | HK$3.07 0.39 USD | HK$3.24 0.41 USD | HK$7.81B 998.32M USD | 22.21 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.40 0.31 USD |
-2.04
|
HK$6.10B 780.04M USD | HK$12.24M 1.56M USD | HK$2.40 0.31 USD | HK$2.51 0.32 USD | HK$6.10B 780.04M USD | 30.00 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.90 0.5 USD |
-3.7
|
HK$5.58B 713.09M USD | HK$611.20K 78.15K USD | HK$3.90 0.5 USD | HK$4.00 0.51 USD | HK$5.58B 713.09M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.19 0.15 USD |
-2.46
|
HK$4.92B 628.75M USD | HK$16.03M 2.05M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$4.92B 628.75M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.76 0.61 USD |
+3.93
|
HK$4.47B 572.08M USD | HK$3.23M 413.15K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$4.47B 572.08M USD | 34.00 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.50 0.83 USD |
-0.76
|
HK$4.07B 520.14M USD | HK$20.00K 2.56K USD | HK$6.42 0.82 USD | HK$6.50 0.83 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$4.07B 519.94M USD | HK$1.27M 162.9K USD | HK$2.28 0.29 USD | HK$2.40 0.31 USD | HK$4.07B 519.94M USD | 32.85 | HK$0.07 0.008 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.82 1 USD |
+2.89
|
HK$4.07B 519.92M USD | HK$126.00K 16.11K USD | HK$7.60 0.97 USD | HK$7.82 1 USD | HK$4.07B 519.92M USD | 41.15 | HK$0.19 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.86 0.49 USD |
+0.26
|
HK$3.57B 455.98M USD | HK$182.00K 23.27K USD | HK$3.75 0.48 USD | HK$3.90 0.5 USD | HK$3.57B 455.98M USD | 1.82 | HK$2.11 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.67 0.21 USD |
-4.57
|
HK$3.33B 425.95M USD | HK$928.00K 118.66K USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$3.33B 425.95M USD | 0 | -HK$0.26 -0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.16 0.53 USD |
+0.73
|
HK$3.21B 409.95M USD | HK$928.00K 118.66K USD | HK$4.10 0.52 USD | HK$4.20 0.54 USD | HK$3.21B 409.95M USD | 9.45 | HK$0.44 0.06 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.57 0.33 USD |
-2.28
|
HK$3.13B 400.06M USD | HK$6.72M 859.75K USD | HK$2.54 0.32 USD | HK$2.70 0.35 USD | HK$3.13B 400.06M USD | 10.70 | HK$0.24 0.03 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.92 0.25 USD |
-0.52
|
HK$3.06B 391.69M USD | HK$8.18M 1.05M USD | HK$1.90 0.24 USD | HK$2.01 0.26 USD | HK$3.06B 391.69M USD | 19.19 | HK$0.10 0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.25 0.8 USD |
+26.52
|
HK$3.05B 390.52M USD | HK$4.48M 572.22K USD | HK$5.07 0.65 USD | HK$6.69 0.86 USD | HK$3.05B 390.52M USD | 17.85 | HK$0.35 0.04 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.00 0.51 USD |
-1.96
|
HK$2.98B 380.9M USD | HK$5.13M 656.55K USD | HK$3.79 0.48 USD | HK$4.35 0.56 USD | HK$2.98B 380.9M USD | 19.04 | HK$0.21 0.03 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$2.95B 377.67M USD | HK$2.91M 371.5K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$2.95B 377.67M USD | 95.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.21 0.41 USD |
-1.53
|
HK$2.93B 375.07M USD | HK$1.22M 156.25K USD | HK$3.18 0.41 USD | HK$3.33 0.43 USD | HK$2.93B 375.07M USD | 80.25 | HK$0.04 0.005 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$2.64B 337.47M USD | HK$1.13M 144.48K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.64B 337.47M USD | 9.99 | HK$0.09 0.01 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.10 0.4 USD |
+3.33
|
HK$2.62B 335.2M USD | HK$952.00K 121.73K USD | HK$3.06 0.39 USD | HK$3.20 0.41 USD | HK$2.62B 335.2M USD | 0 | -HK$0.58 -0.07 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.20 0.41 USD |
-1.54
|
HK$2.56B 327.33M USD | HK$90.00K 11.51K USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$2.56B 327.33M USD | 0 | -HK$0.09 -0.01 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.50 1.09 USD |
-0.23
|
HK$2.54B 324.94M USD | HK$38.00K 4.86K USD | HK$8.50 1.09 USD | HK$8.58 1.1 USD | HK$2.54B 324.94M USD | 0 | -HK$0.38 -0.04 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$2.50B 319.85M USD | HK$10.25M 1.31M USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$2.50B 319.85M USD | 67.50 | HK$0.02 0.002 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.14 0.66 USD |
+4.9
|
HK$2.31B 295.47M USD | HK$888.50K 113.61K USD | HK$4.90 0.63 USD | HK$5.34 0.68 USD | HK$2.31B 295.47M USD | 30.23 | HK$0.17 0.02 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.30 0.04 USD |
+5.26
|
HK$2.22B 284.38M USD | HK$2.88M 367.99K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$2.22B 284.38M USD | 0 | -HK$0.03 -0.003 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$2.09B 267.33M USD | HK$356.00K 45.52K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$2.09B 267.33M USD | 8.58 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.90 0.5 USD |
-0.26
|
HK$2.09B 266.82M USD | HK$6.00K 767.18 USD | HK$3.90 0.5 USD | HK$3.91 0.5 USD | HK$2.09B 266.82M USD | 35.45 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$1.82B 232.73M USD | HK$16.80M 2.15M USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$1.82B 232.73M USD | 0 | -HK$0.05 -0.006 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.75 0.48 USD |
+6.23
|
HK$1.80B 229.83M USD | HK$5.98M 765.13K USD | HK$3.59 0.46 USD | HK$4.09 0.52 USD | HK$1.80B 229.83M USD | 375.00 | HK$0.01 0.001 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.95 0.25 USD |
-2.99
|
HK$1.73B 220.89M USD | HK$120.00K 15.34K USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$1.73B 220.89M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$1.58B 201.85M USD | HK$956.00K 122.24K USD | HK$1.34 0.17 USD | HK$1.42 0.18 USD | HK$1.58B 201.85M USD | 33.50 | HK$0.04 0.005 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.93 0.25 USD |
+1.58
|
HK$1.42B 181.57M USD | HK$1.47M 188.21K USD | HK$1.85 0.24 USD | HK$2.01 0.26 USD | HK$1.42B 181.57M USD | 0 | -HK$0.09 -0.01 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.37 0.56 USD |
+0.46
|
HK$1.40B 179.59M USD | HK$65.60K 8.39K USD | HK$4.21 0.54 USD | HK$4.58 0.59 USD | HK$1.40B 179.59M USD | 15.06 | HK$0.29 0.04 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.32 0.17 USD |
+7.32
|
HK$1.39B 177.89M USD | HK$215.00K 27.49K USD | HK$1.23 0.16 USD | HK$1.32 0.17 USD | HK$1.39B 177.89M USD | 22.00 | HK$0.06 0.007 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.33 0.17 USD |
+6.4
|
HK$1.19B 152.07M USD | HK$2.86M 365.48K USD | HK$1.23 0.16 USD | HK$1.35 0.17 USD | HK$1.19B 152.07M USD | 19.00 | HK$0.07 0.008 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.66 0.47 USD |
-1.35
|
HK$1.15B 147.3M USD | HK$6.00K 767.18 USD | HK$3.66 0.47 USD | HK$3.71 0.47 USD | HK$1.15B 147.3M USD | 0 | -HK$0.27 -0.03 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.11B 142.2M USD | HK$33.00K 4.22K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.11B 142.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$1.08B 137.62M USD | HK$95.76K 12.24K USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$1.08B 137.62M USD | 0 | -HK$0.14 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.77 0.1 USD |
+6.94
|
HK$1.07B 136.32M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.07B 136.32M USD | 9.62 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.06B 135.78M USD | HK$38.00K 4.86K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.04 0.26 USD |
-1.92
|
HK$1.06B 135.31M USD | HK$240.00K 30.69K USD | HK$2.02 0.26 USD | HK$2.07 0.26 USD | HK$1.06B 135.31M USD | 0 | -HK$0.19 -0.02 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.51 0.32 USD |
-3.83
|
HK$1.04B 133.19M USD | HK$66.00K 8.44K USD | HK$2.51 0.32 USD | HK$2.65 0.34 USD | HK$1.04B 133.19M USD | 31.37 | HK$0.08 0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.37 0.43 USD |
+0.6
|
HK$1.01B 129.27M USD | HK$64.00K 8.18K USD | HK$3.30 0.42 USD | HK$3.42 0.44 USD | HK$1.01B 129.27M USD | 33.69 | HK$0.10 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$26.00K 3.32K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$842.74M 107.75M USD | HK$8.00K 1.02K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$842.74M 107.75M USD | 0 | -HK$0.11 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$799.28M 102.2M USD | HK$945.00K 120.83K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$799.28M 102.2M USD | 16.00 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$793.33M 101.44M USD | HK$820.00K 104.85K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$793.33M 101.44M USD | 39.50 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$772.56M 98.78M USD | HK$4.00K 511.45 USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$772.56M 98.78M USD | 22.33 | HK$0.03 0.003 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.50 0.06 USD |
-10.71
|
HK$767.93M 98.19M USD | HK$10.96M 1.4M USD | HK$0.49 0.06 USD | HK$0.63 0.08 USD | HK$767.93M 98.19M USD | 0 | -HK$0.09 -0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$754.89M 96.52M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$663.15M 84.79M USD | HK$12.36K 1.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$663.15M 84.79M USD | 7.90 | HK$0.10 0.01 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$628.14M 80.31M USD | HK$108.00K 13.81K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$628.14M 80.31M USD | 9.77 | HK$0.09 0.01 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.39 0.05 USD |
+8.45
|
HK$626.10M 80.06M USD | HK$5.82M 744.67K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$626.10M 80.06M USD | 19.25 | HK$0.02 0.002 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$622.72M 79.62M USD | HK$62.00K 7.93K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$622.72M 79.62M USD | 23.00 | HK$0.03 0.003 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.47 0.32 USD |
+6.47
|
HK$604.87M 77.34M USD | HK$180.00K 23.02K USD | HK$2.31 0.3 USD | HK$2.50 0.32 USD | HK$604.87M 77.34M USD | 3.43 | HK$0.72 0.09 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$600.00M 76.72M USD | HK$158.00K 20.2K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$600.00M 76.72M USD | 150.00 | HK$0.01 0.001 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.37 0.69 USD |
-1.47
|
HK$553.05M 70.71M USD | HK$11.00K 1.41K USD | HK$5.42 0.69 USD | HK$5.45 0.7 USD | HK$553.05M 70.71M USD | 9.94 | HK$0.54 0.07 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$550.31M 70.36M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$550.31M 70.36M USD | 0 | -HK$0.01 -0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$532.68M 68.11M USD | HK$47.00K 6.01K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$526.91M 67.37M USD | HK$11.00K 1.41K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$526.91M 67.37M USD | 20.90 | HK$0.01 0.001 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.81 0.23 USD |
+2.26
|
HK$524.55M 67.07M USD | HK$17.00K 2.17K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$524.55M 67.07M USD | 3.69 | HK$0.49 0.06 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$524.29M 67.04M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.92 0.25 USD |
-1.54
|
HK$460.54M 58.89M USD | HK$1.27M 162.92K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$460.54M 58.89M USD | 0 | -HK$0.28 -0.03 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.97 0.12 USD |
+2.11
|
HK$458.87M 58.67M USD | HK$848.50K 108.49K USD | HK$0.91 0.12 USD | HK$0.99 0.13 USD | HK$458.87M 58.67M USD | 9.69 | HK$0.10 0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$444.90M 56.89M USD | HK$70.00K 8.95K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$444.90M 56.89M USD | 0 | HK$0.00 0 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.80 0.1 USD |
+3.9
|
HK$440.54M 56.33M USD | HK$1.16M 147.68K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$440.54M 56.33M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


