Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
- {{country.name}}
- Все страны
- Гонконг (213)
HKSE (213)
- {{item.name}}
- Все биржи
- HKSE (213)
Технологии (213)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$85.30 10.91 USD |
+2.09
|
HK$730.24B 93.37B USD | HK$70.91M 9.07M USD | HK$84.15 10.76 USD | HK$87.60 11.2 USD | HK$730.24B 93.37B USD | 121.85 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.20 3.35 USD |
+4.8
|
HK$672.07B 85.93B USD | HK$107.15M 13.7M USD | HK$24.50 3.13 USD | HK$26.26 3.36 USD | HK$672.07B 85.93B USD | 14.55 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$211.80 27.08 USD |
+4.96
|
HK$368.03B 47.06B USD | HK$25.99M 3.32M USD | HK$203.00 25.96 USD | HK$218.80 27.98 USD | HK$368.03B 47.06B USD | 882.50 | HK$0.24 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.72 3.16 USD |
+2.83
|
HK$306.64B 39.21B USD | HK$86.23M 11.03M USD | HK$24.50 3.13 USD | HK$26.24 3.36 USD | HK$306.64B 39.21B USD | 22.67 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$170.10 21.75 USD |
+6.18
|
HK$242.16B 30.96B USD | HK$29.50M 3.77M USD | HK$161.20 20.61 USD | HK$184.10 23.54 USD | HK$242.16B 30.96B USD | 138.29 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$68.85 8.8 USD |
+1.7
|
HK$216.98B 27.74B USD | HK$47.20M 6.03M USD | HK$68.35 8.74 USD | HK$75.30 9.63 USD | HK$216.98B 27.74B USD | 88.26 | HK$0.78 0.1 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.60 37.8 USD |
0
|
HK$129.05B 16.5B USD | HK$143.76K 18.38K USD | HK$295.60 37.8 USD | HK$298.20 38.13 USD | HK$129.05B 16.5B USD | 0 | -HK$18.50 -2.3 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$26.04 3.33 USD |
+5.43
|
HK$124.56B 15.93B USD | HK$28.67M 3.67M USD | HK$24.68 3.16 USD | HK$26.80 3.43 USD | HK$124.56B 15.93B USD | 24.56 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$200.00 25.57 USD |
+1.52
|
HK$83.88B 10.72B USD | HK$2.18M 279.36K USD | HK$193.50 24.74 USD | HK$210.00 26.85 USD | HK$83.88B 10.72B USD | 76.92 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.85 7.4 USD |
+2.03
|
HK$62.14B 7.95B USD | HK$4.44M 567.88K USD | HK$56.60 7.24 USD | HK$58.15 7.44 USD | HK$62.14B 7.95B USD | 11.80 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.46 0.19 USD |
+5.8
|
HK$59.15B 7.56B USD | HK$170.53M 21.8M USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$59.15B 7.56B USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$31.18 3.99 USD |
-2.62
|
HK$53.20B 6.8B USD | HK$2.59M 331.16K USD | HK$31.12 3.98 USD | HK$32.82 4.2 USD | HK$53.20B 6.8B USD | 97.43 | HK$0.32 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.80 4.19 USD |
+2.05
|
HK$52.58B 6.72B USD | HK$934.93K 119.54K USD | HK$31.72 4.06 USD | HK$32.88 4.2 USD | HK$52.58B 6.72B USD | 19.75 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.32 2.85 USD |
+3.53
|
HK$50.13B 6.41B USD | HK$3.25M 415.53K USD | HK$21.52 2.75 USD | HK$22.32 2.85 USD | HK$50.13B 6.41B USD | 12.40 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$40.12 5.13 USD |
+2.45
|
HK$45.47B 5.81B USD | HK$1.82M 233.22K USD | HK$38.68 4.95 USD | HK$40.58 5.19 USD | HK$45.47B 5.81B USD | 15.98 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.38 0.82 USD |
-0.16
|
HK$45.37B 5.8B USD | HK$15.50M 1.98M USD | HK$6.38 0.82 USD | HK$6.70 0.86 USD | HK$45.37B 5.8B USD | 37.52 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.95 1.91 USD |
+1.01
|
HK$37.69B 4.82B USD | HK$3.44M 439.29K USD | HK$14.43 1.85 USD | HK$15.35 1.96 USD | HK$37.69B 4.82B USD | 15.25 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.64 1.87 USD |
+2.81
|
HK$34.50B 4.41B USD | HK$4.80M 614.17K USD | HK$14.41 1.84 USD | HK$15.15 1.94 USD | HK$34.50B 4.41B USD | 39.56 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.13 0.91 USD |
+2.3
|
HK$24.92B 3.19B USD | HK$13.45M 1.72M USD | HK$6.77 0.87 USD | HK$7.19 0.92 USD | HK$24.92B 3.19B USD | 237.66 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.25 1.05 USD |
-0.24
|
HK$24.14B 3.09B USD | HK$1.43M 183.35K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$24.14B 3.09B USD | 8.96 | HK$0.92 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+6.45
|
HK$20.99B 2.68B USD | HK$142.07M 18.17M USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$20.99B 2.68B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.04 3.07 USD |
+1.61
|
HK$20.87B 2.67B USD | HK$607.40K 77.66K USD | HK$23.28 2.98 USD | HK$24.18 3.09 USD | HK$20.87B 2.67B USD | 13.89 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.02 0.26 USD |
+2.54
|
HK$18.48B 2.36B USD | HK$22.69M 2.9M USD | HK$1.94 0.25 USD | HK$2.03 0.26 USD | HK$18.48B 2.36B USD | 18.36 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$19.20 2.45 USD |
+1.21
|
HK$15.01B 1.92B USD | HK$227.00K 29.02K USD | HK$18.96 2.42 USD | HK$19.50 2.49 USD | HK$15.01B 1.92B USD | 36.22 | HK$0.53 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.45 0.82 USD |
+3.53
|
HK$14.95B 1.91B USD | HK$1.03M 131.06K USD | HK$6.20 0.79 USD | HK$6.47 0.83 USD | HK$14.95B 1.91B USD | 12.64 | HK$0.51 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.16 1.3 USD |
+3.04
|
HK$14.53B 1.86B USD | HK$1.64M 209.69K USD | HK$9.66 1.24 USD | HK$10.16 1.3 USD | HK$14.53B 1.86B USD | 10.36 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.60 6.85 USD |
+2.1
|
HK$13.58B 1.74B USD | HK$209.70K 26.81K USD | HK$52.60 6.73 USD | HK$53.60 6.85 USD | HK$13.58B 1.74B USD | 12.91 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.21 1.18 USD |
+0.33
|
HK$12.92B 1.65B USD | HK$1.98M 253.6K USD | HK$9.01 1.15 USD | HK$9.37 1.2 USD | HK$12.92B 1.65B USD | 11.37 | HK$0.81 0.1 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.95 7.67 USD |
-3.31
|
HK$12.56B 1.61B USD | HK$45.80K 5.86K USD | HK$59.60 7.62 USD | HK$62.70 8.02 USD | HK$12.56B 1.61B USD | 45.76 | HK$1.31 0.17 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.43 0.95 USD |
+6.91
|
HK$8.88B 1.14B USD | HK$4.88M 623.97K USD | HK$7.02 0.9 USD | HK$7.60 0.97 USD | HK$8.88B 1.14B USD | 5.15 | HK$1.44 0.18 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$7.80 1 USD |
+0.39
|
HK$8.63B 1.1B USD | HK$63.00K 8.06K USD | HK$7.77 0.99 USD | HK$7.89 1.01 USD | HK$8.63B 1.1B USD | 24.37 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.54 0.58 USD |
+4.85
|
HK$8.57B 1.1B USD | HK$990.00K 126.58K USD | HK$4.33 0.55 USD | HK$4.54 0.58 USD | HK$8.57B 1.1B USD | 21.61 | HK$0.21 0.03 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.28 0.68 USD |
+2.13
|
HK$8.56B 1.09B USD | HK$2.93M 375.02K USD | HK$5.17 0.66 USD | HK$5.40 0.69 USD | HK$8.56B 1.09B USD | 33.00 | HK$0.16 0.02 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.41 1.84 USD |
+0.49
|
HK$8.47B 1.08B USD | HK$84.70K 10.83K USD | HK$13.73 1.76 USD | HK$14.78 1.89 USD | HK$8.47B 1.08B USD | 0 | -HK$0.45 -0.05 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.26 0.42 USD |
+4.82
|
HK$8.18B 1.05B USD | HK$7.34M 938.32K USD | HK$3.08 0.39 USD | HK$3.28 0.42 USD | HK$8.18B 1.05B USD | 23.28 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.50 0.32 USD |
+2.46
|
HK$6.35B 812.54M USD | HK$5.60M 716.41K USD | HK$2.38 0.3 USD | HK$2.51 0.32 USD | HK$6.35B 812.54M USD | 31.25 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.12 0.53 USD |
+4.3
|
HK$5.89B 753.31M USD | HK$572.80K 73.24K USD | HK$3.94 0.5 USD | HK$4.12 0.53 USD | HK$5.89B 753.31M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.24 0.16 USD |
+3.33
|
HK$5.12B 655.17M USD | HK$16.79M 2.15M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$5.12B 655.17M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.84 0.62 USD |
+2.54
|
HK$4.55B 581.7M USD | HK$1.17M 148.99K USD | HK$4.61 0.59 USD | HK$4.87 0.62 USD | HK$4.55B 581.7M USD | 34.57 | HK$0.14 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.39 0.31 USD |
+1.7
|
HK$4.23B 540.29M USD | HK$1.05M 134K USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$4.23B 540.29M USD | 34.14 | HK$0.07 0.008 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.50 0.83 USD |
0
|
HK$4.07B 520.14M USD | HK$10.00K 1.28K USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.10 0.91 USD |
-1.53
|
HK$3.69B 472.05M USD | HK$144.00K 18.41K USD | HK$7.00 0.9 USD | HK$7.21 0.92 USD | HK$3.69B 472.05M USD | 37.36 | HK$0.19 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.92 0.5 USD |
+0.77
|
HK$3.62B 463.07M USD | HK$104.00K 13.3K USD | HK$3.89 0.5 USD | HK$3.97 0.51 USD | HK$3.62B 463.07M USD | 1.85 | HK$2.11 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.72 0.22 USD |
+2.38
|
HK$3.43B 438.58M USD | HK$904.50K 115.65K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$3.43B 438.58M USD | 0 | -HK$0.26 -0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.35 0.56 USD |
+3.08
|
HK$3.35B 428.68M USD | HK$412.00K 52.68K USD | HK$4.17 0.53 USD | HK$4.35 0.56 USD | HK$3.35B 428.68M USD | 9.88 | HK$0.44 0.06 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.78 0.87 USD |
+7.45
|
HK$3.31B 423.64M USD | HK$2.10M 268.26K USD | HK$6.23 0.8 USD | HK$6.92 0.88 USD | HK$3.31B 423.64M USD | 19.37 | HK$0.35 0.04 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.66 0.34 USD |
+4.31
|
HK$3.24B 414.07M USD | HK$2.90M 370.8K USD | HK$2.49 0.32 USD | HK$2.67 0.34 USD | HK$3.24B 414.07M USD | 11.08 | HK$0.24 0.03 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.00 0.26 USD |
+5.26
|
HK$3.19B 408.01M USD | HK$6.78M 867.42K USD | HK$1.91 0.24 USD | HK$2.04 0.26 USD | HK$3.19B 408.01M USD | 20.00 | HK$0.10 0.01 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.02 0.13 USD |
+5.15
|
HK$3.17B 405.5M USD | HK$2.75M 351.88K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$3.17B 405.5M USD | 102.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.35 0.43 USD |
+2.45
|
HK$3.06B 391.43M USD | HK$1.07M 136.3K USD | HK$3.26 0.42 USD | HK$3.37 0.43 USD | HK$3.06B 391.43M USD | 83.75 | HK$0.04 0.005 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.95 0.51 USD |
-6.18
|
HK$2.94B 376.14M USD | HK$2.45M 312.75K USD | HK$3.94 0.5 USD | HK$4.44 0.57 USD | HK$2.94B 376.14M USD | 18.80 | HK$0.21 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.40 0.43 USD |
+6.25
|
HK$2.88B 367.64M USD | HK$1.99M 253.93K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$2.88B 367.64M USD | 0 | -HK$0.58 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$2.64B 337.47M USD | HK$30.00K 3.84K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$2.64B 337.47M USD | 9.99 | HK$0.09 0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.40 0.18 USD |
+2.94
|
HK$2.59B 331.7M USD | HK$3.94M 504.16K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$2.59B 331.7M USD | 70.00 | HK$0.02 0.002 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.62 1.1 USD |
-1.15
|
HK$2.58B 329.52M USD | HK$12.00K 1.53K USD | HK$8.62 1.1 USD | HK$8.80 1.13 USD | HK$2.58B 329.52M USD | 0 | -HK$0.38 -0.04 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.10 0.4 USD |
-4.62
|
HK$2.48B 317.1M USD | HK$5.00K 639.31 USD | HK$3.10 0.4 USD | HK$3.10 0.4 USD | HK$2.48B 317.1M USD | 0 | -HK$0.09 -0.01 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.15 0.66 USD |
+0.19
|
HK$2.32B 296.05M USD | HK$266.00K 34.01K USD | HK$4.95 0.63 USD | HK$5.20 0.66 USD | HK$2.32B 296.05M USD | 30.29 | HK$0.17 0.02 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$2.22B 284.38M USD | HK$330.00K 42.19K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.22B 284.38M USD | 0 | -HK$0.03 -0.003 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$2.13B 272.52M USD | HK$320.00K 40.92K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$2.13B 272.52M USD | 8.75 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.89 0.5 USD |
-0.26
|
HK$2.08B 266.14M USD | HK$6.00K 767.18 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.08B 266.14M USD | 35.36 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$742.00K 94.87K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.81 0.49 USD |
+1.6
|
HK$1.83B 233.5M USD | HK$2.60M 332.95K USD | HK$3.74 0.48 USD | HK$4.01 0.51 USD | HK$1.83B 233.5M USD | 381.00 | HK$0.01 0.001 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.99 0.25 USD |
-1.97
|
HK$1.76B 225.42M USD | HK$192.00K 24.55K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$1.76B 225.42M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.60B 204.86M USD | HK$212.00K 27.11K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.60B 204.86M USD | 34.00 | HK$0.04 0.005 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$1.48B 188.67M USD | HK$180.00K 23.02K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$1.48B 188.67M USD | 23.33 | HK$0.06 0.007 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.32 0.55 USD |
-0.69
|
HK$1.39B 177.53M USD | HK$7.60K 971.76 USD | HK$4.31 0.55 USD | HK$4.55 0.58 USD | HK$1.39B 177.53M USD | 14.89 | HK$0.29 0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.87 0.24 USD |
+1.08
|
HK$1.38B 175.92M USD | HK$3.55M 453.91K USD | HK$1.85 0.24 USD | HK$2.10 0.27 USD | HK$1.38B 175.92M USD | 0 | -HK$0.09 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.39 0.18 USD |
+4.51
|
HK$1.24B 158.93M USD | HK$1.41M 180.29K USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$1.24B 158.93M USD | 19.85 | HK$0.07 0.008 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.55 0.45 USD |
-1.66
|
HK$1.12B 142.87M USD | HK$22.00K 2.81K USD | HK$3.50 0.45 USD | HK$3.55 0.45 USD | HK$1.12B 142.87M USD | 0 | -HK$0.27 -0.03 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$1.10B 140.47M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.10B 140.47M USD | 0 | -HK$0.08 -0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.10 0.27 USD |
-4.11
|
HK$1.09B 139.29M USD | HK$244.00K 31.2K USD | HK$2.10 0.27 USD | HK$2.21 0.28 USD | HK$1.09B 139.29M USD | 0 | -HK$0.19 -0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$26.00K 3.32K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$1.06B 135.79M USD | HK$100.00K 12.79K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$1.06B 135.79M USD | 0 | -HK$0.14 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.51 0.32 USD |
-3.46
|
HK$1.04B 133.19M USD | HK$30.00K 3.84K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$1.04B 133.19M USD | 31.37 | HK$0.08 0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.04B 132.78M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.04B 132.78M USD | 9.37 | HK$0.08 0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.40 0.43 USD |
-3.13
|
HK$1.02B 130.42M USD | HK$1.18M 150.88K USD | HK$3.35 0.43 USD | HK$3.66 0.47 USD | HK$1.02B 130.42M USD | 34.00 | HK$0.10 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$104.00K 13.3K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.87 0.24 USD |
+1.63
|
HK$870.67M 111.33M USD | HK$286.00K 36.57K USD | HK$1.72 0.22 USD | HK$1.87 0.24 USD | HK$870.67M 111.33M USD | 0 | -HK$0.11 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$836.75M 106.99M USD | HK$388.00K 49.61K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$836.75M 106.99M USD | 16.75 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$803.37M 102.72M USD | HK$470.00K 60.1K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$803.37M 102.72M USD | 40.00 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$795.63M 101.73M USD | HK$38.00K 4.86K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$795.63M 101.73M USD | 23.00 | HK$0.03 0.003 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$754.89M 96.52M USD | HK$336.00K 42.96K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$737.21M 94.26M USD | HK$2.91M 372.5K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$737.21M 94.26M USD | 0 | -HK$0.09 -0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$671.54M 85.87M USD | HK$12.36K 1.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$671.54M 85.87M USD | 8.00 | HK$0.10 0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.69 0.34 USD |
+8.47
|
HK$658.75M 84.23M USD | HK$118.00K 15.09K USD | HK$2.64 0.34 USD | HK$2.70 0.35 USD | HK$658.75M 84.23M USD | 3.73 | HK$0.72 0.09 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$658.63M 84.21M USD | HK$6.10M 779.45K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$658.63M 84.21M USD | 20.25 | HK$0.02 0.002 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$631.74M 80.78M USD | HK$149.00K 19.05K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$628.00M 80.3M USD | HK$424.00K 54.21K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$628.00M 80.3M USD | 157.00 | HK$0.01 0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.83 0.11 USD |
-4.6
|
HK$592.45M 75.75M USD | HK$2.29M 293.06K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$592.45M 75.75M USD | 9.22 | HK$0.09 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.35 0.68 USD |
-0.37
|
HK$550.99M 70.45M USD | HK$5.00K 639.31 USD | HK$5.37 0.69 USD | HK$5.37 0.69 USD | HK$550.99M 70.45M USD | 9.90 | HK$0.54 0.07 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$550.31M 70.36M USD | HK$48.00K 6.14K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$550.31M 70.36M USD | 0 | -HK$0.01 -0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
+1.43
|
HK$536.99M 68.66M USD | HK$215.00K 27.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$536.99M 68.66M USD | 21.30 | HK$0.01 0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$578.00K 73.9K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$524.29M 67.04M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.55 0.2 USD |
+51.96
|
HK$503.64M 64.4M USD | HK$383.00K 48.97K USD | HK$1.26 0.16 USD | HK$1.73 0.22 USD | HK$503.64M 64.4M USD | 0 | -HK$0.13 -0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.72 0.22 USD |
-4.97
|
HK$498.47M 63.74M USD | HK$125.00K 15.98K USD | HK$1.72 0.22 USD | HK$1.82 0.23 USD | HK$498.47M 63.74M USD | 3.51 | HK$0.49 0.06 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$462.57M 59.15M USD | HK$1.52M 193.71K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$462.57M 59.15M USD | 0 | -HK$0.07 -0.008 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.96 0.12 USD |
-1.03
|
HK$454.14M 58.07M USD | HK$32.00K 4.09K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$454.14M 58.07M USD | 9.59 | HK$0.10 0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$448.53M 57.35M USD | HK$350.00K 44.75K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$448.53M 57.35M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


