Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.23T
Общая капитализация
$66.67B
Общий объем
BTC 55.94%   •   ETH 9.41%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
HKSE (213)
Технологии (213)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$81.60 10.43 USD
+7.65
HK$698.55B 89.32B USD HK$126.61M 16.19M USD HK$76.65 9.8 USD HK$83.45 10.67 USD HK$698.55B 89.32B USD 116.57 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.58 3.14 USD
-2.85
HK$632.68B 80.9B USD HK$224.49M 28.7M USD HK$24.48 3.13 USD HK$26.16 3.34 USD HK$632.68B 80.9B USD 13.65 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$195.20 24.96 USD
+4.89
HK$339.18B 43.37B USD HK$37.73M 4.82M USD HK$183.40 23.45 USD HK$207.20 26.49 USD HK$339.18B 43.37B USD 813.33 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.44 3 USD
+5.02
HK$290.77B 37.18B USD HK$88.83M 11.36M USD HK$22.30 2.85 USD HK$23.98 3.07 USD HK$290.77B 37.18B USD 21.50 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$156.50 20.01 USD
+3.03
HK$222.80B 28.49B USD HK$24.98M 3.19M USD HK$146.00 18.67 USD HK$163.50 20.91 USD HK$222.80B 28.49B USD 127.23 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$65.30 8.35 USD
-2.17
HK$205.79B 26.31B USD HK$59.40M 7.6M USD HK$63.40 8.11 USD HK$71.00 9.08 USD HK$205.79B 26.31B USD 83.71 HK$0.78 0.1 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$129.05B 16.5B USD HK$609.69K 77.96K USD HK$293.80 37.57 USD HK$305.00 39 USD HK$129.05B 16.5B USD 0 -HK$18.50 -2.3 USD
hk ZTE Corporation 0763.HK HK HK$25.24 3.23 USD
+8.79
HK$120.74B 15.44B USD HK$37.81M 4.83M USD HK$23.42 2.99 USD HK$25.68 3.28 USD HK$120.74B 15.44B USD 23.81 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$190.60 24.37 USD
+2.97
HK$79.94B 10.22B USD HK$2.87M 366.98K USD HK$187.30 23.95 USD HK$194.70 24.89 USD HK$79.94B 10.22B USD 73.59 HK$2.59 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$55.80 7.13 USD
-2.87
HK$59.94B 7.66B USD HK$7.48M 956.89K USD HK$55.50 7.1 USD HK$57.70 7.38 USD HK$59.94B 7.66B USD 11.38 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.37 0.18 USD
-2.14
HK$55.51B 7.1B USD HK$392.18M 50.15M USD HK$1.35 0.17 USD HK$1.44 0.18 USD HK$55.51B 7.1B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.44 4.02 USD
-2.66
HK$53.64B 6.86B USD HK$5.71M 729.71K USD HK$30.56 3.91 USD HK$33.30 4.26 USD HK$53.64B 6.86B USD 98.25 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.82 4.07 USD
+0.38
HK$51.01B 6.52B USD HK$6.00M 766.75K USD HK$31.76 4.06 USD HK$33.44 4.28 USD HK$51.01B 6.52B USD 19.16 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.26 2.72 USD
-0.47
HK$47.75B 6.11B USD HK$5.34M 683.18K USD HK$21.12 2.7 USD HK$21.76 2.78 USD HK$47.75B 6.11B USD 11.81 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$38.62 4.94 USD
-1.03
HK$43.83B 5.6B USD HK$1.87M 238.83K USD HK$38.00 4.86 USD HK$39.50 5.05 USD HK$43.83B 5.6B USD 15.38 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.11 0.78 USD
-0.97
HK$43.45B 5.56B USD HK$14.80M 1.89M USD HK$6.07 0.78 USD HK$6.38 0.82 USD HK$43.45B 5.56B USD 35.94 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.77 1.89 USD
-2.19
HK$37.23B 4.76B USD HK$3.59M 459.53K USD HK$14.70 1.88 USD HK$15.12 1.93 USD HK$37.23B 4.76B USD 15.07 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.90 1.78 USD
+1.09
HK$32.75B 4.19B USD HK$4.58M 585.77K USD HK$13.74 1.76 USD HK$14.25 1.82 USD HK$32.75B 4.19B USD 37.56 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.01 0.9 USD
-3.84
HK$24.50B 3.13B USD HK$27.50M 3.52M USD HK$6.93 0.89 USD HK$7.32 0.94 USD HK$24.50B 3.13B USD 233.66 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.23 1.05 USD
-2.26
HK$24.08B 3.08B USD HK$2.80M 358.58K USD HK$8.21 1.05 USD HK$8.45 1.08 USD HK$24.08B 3.08B USD 8.94 HK$0.92 0.12 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.22 2.97 USD
-0.34
HK$20.16B 2.58B USD HK$1.81M 231.43K USD HK$23.18 2.96 USD HK$23.86 3.05 USD HK$20.16B 2.58B USD 13.42 HK$1.73 0.22 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
+1.61
HK$20.05B 2.56B USD HK$79.38M 10.15M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$20.05B 2.56B USD 0 -HK$0.11 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.95 0.25 USD
-1.52
HK$17.84B 2.28B USD HK$34.34M 4.39M USD HK$1.95 0.25 USD HK$2.02 0.26 USD HK$17.84B 2.28B USD 17.72 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.58 2.38 USD
0
HK$14.52B 1.86B USD HK$415.00K 53.06K USD HK$18.21 2.33 USD HK$18.82 2.41 USD HK$14.52B 1.86B USD 35.05 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.24 0.8 USD
0
HK$14.46B 1.85B USD HK$1.89M 241.28K USD HK$6.11 0.78 USD HK$6.32 0.81 USD HK$14.46B 1.85B USD 12.23 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.46 1.21 USD
+2.27
HK$13.53B 1.73B USD HK$4.21M 538.05K USD HK$9.23 1.18 USD HK$9.67 1.24 USD HK$13.53B 1.73B USD 9.65 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.95 6.64 USD
+0.78
HK$13.16B 1.68B USD HK$320.47K 40.98K USD HK$51.15 6.54 USD HK$52.55 6.72 USD HK$13.16B 1.68B USD 12.51 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.00 7.93 USD
-2.59
HK$12.99B 1.66B USD HK$116.50K 14.9K USD HK$61.95 7.92 USD HK$64.10 8.2 USD HK$12.99B 1.66B USD 46.96 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.21 1.18 USD
-0.75
HK$12.92B 1.65B USD HK$5.95M 761.04K USD HK$8.95 1.14 USD HK$9.39 1.2 USD HK$12.92B 1.65B USD 11.37 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.68 0.98 USD
0
HK$8.49B 1.09B USD HK$210.00K 26.85K USD HK$7.60 0.97 USD HK$7.93 1.01 USD HK$8.49B 1.09B USD 24.00 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.13 1.81 USD
+4.51
HK$8.31B 1.06B USD HK$320.80K 41.02K USD HK$13.55 1.73 USD HK$14.38 1.84 USD HK$8.31B 1.06B USD 0 -HK$0.44 -0.05 USD
hk Ingdan, Inc. 0400.HK HK HK$5.02 0.64 USD
-1.57
HK$8.14B 1.04B USD HK$1.80M 229.97K USD HK$4.98 0.64 USD HK$5.16 0.66 USD HK$8.14B 1.04B USD 31.37 HK$0.16 0.02 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.81 0.87 USD
-1.59
HK$8.14B 1.04B USD HK$2.54M 325.03K USD HK$6.79 0.87 USD HK$6.97 0.89 USD HK$8.14B 1.04B USD 4.72 HK$1.44 0.18 USD
hk Skyworth Group Limited 0751.HK HK HK$4.29 0.55 USD
-3.6
HK$8.10B 1.04B USD HK$392.00K 50.12K USD HK$4.29 0.55 USD HK$4.45 0.57 USD HK$8.10B 1.04B USD 20.42 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.11 0.4 USD
0
HK$7.81B 998.32M USD HK$17.51M 2.24M USD HK$3.07 0.39 USD HK$3.24 0.41 USD HK$7.81B 998.32M USD 22.21 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.40 0.31 USD
-2.04
HK$6.10B 780.04M USD HK$12.24M 1.56M USD HK$2.40 0.31 USD HK$2.51 0.32 USD HK$6.10B 780.04M USD 30.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.90 0.5 USD
-3.7
HK$5.58B 713.09M USD HK$611.20K 78.15K USD HK$3.90 0.5 USD HK$4.00 0.51 USD HK$5.58B 713.09M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.19 0.15 USD
-2.46
HK$4.92B 628.75M USD HK$16.03M 2.05M USD HK$1.18 0.15 USD HK$1.23 0.16 USD HK$4.92B 628.75M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.76 0.61 USD
+3.93
HK$4.47B 572.08M USD HK$3.23M 413.15K USD HK$4.50 0.58 USD HK$4.90 0.63 USD HK$4.47B 572.08M USD 34.00 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
-0.76
HK$4.07B 520.14M USD HK$20.00K 2.56K USD HK$6.42 0.82 USD HK$6.50 0.83 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$2.30 0.29 USD
-0.86
HK$4.07B 519.94M USD HK$1.27M 162.9K USD HK$2.28 0.29 USD HK$2.40 0.31 USD HK$4.07B 519.94M USD 32.85 HK$0.07 0.008 USD
hk IDT International Limited 0167.HK HK HK$7.82 1 USD
+2.89
HK$4.07B 519.92M USD HK$126.00K 16.11K USD HK$7.60 0.97 USD HK$7.82 1 USD HK$4.07B 519.92M USD 41.15 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.86 0.49 USD
+0.26
HK$3.57B 455.98M USD HK$182.00K 23.27K USD HK$3.75 0.48 USD HK$3.90 0.5 USD HK$3.57B 455.98M USD 1.82 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.67 0.21 USD
-4.57
HK$3.33B 425.95M USD HK$928.00K 118.66K USD HK$1.66 0.21 USD HK$1.77 0.23 USD HK$3.33B 425.95M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.16 0.53 USD
+0.73
HK$3.21B 409.95M USD HK$928.00K 118.66K USD HK$4.10 0.52 USD HK$4.20 0.54 USD HK$3.21B 409.95M USD 9.45 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.57 0.33 USD
-2.28
HK$3.13B 400.06M USD HK$6.72M 859.75K USD HK$2.54 0.32 USD HK$2.70 0.35 USD HK$3.13B 400.06M USD 10.70 HK$0.24 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.92 0.25 USD
-0.52
HK$3.06B 391.69M USD HK$8.18M 1.05M USD HK$1.90 0.24 USD HK$2.01 0.26 USD HK$3.06B 391.69M USD 19.19 HK$0.10 0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.25 0.8 USD
+26.52
HK$3.05B 390.52M USD HK$4.48M 572.22K USD HK$5.07 0.65 USD HK$6.69 0.86 USD HK$3.05B 390.52M USD 17.85 HK$0.35 0.04 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.00 0.51 USD
-1.96
HK$2.98B 380.9M USD HK$5.13M 656.55K USD HK$3.79 0.48 USD HK$4.35 0.56 USD HK$2.98B 380.9M USD 19.04 HK$0.21 0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.95 0.12 USD
-1.04
HK$2.95B 377.67M USD HK$2.91M 371.5K USD HK$0.93 0.12 USD HK$0.97 0.12 USD HK$2.95B 377.67M USD 95.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.21 0.41 USD
-1.53
HK$2.93B 375.07M USD HK$1.22M 156.25K USD HK$3.18 0.41 USD HK$3.33 0.43 USD HK$2.93B 375.07M USD 80.25 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
+1.12
HK$2.64B 337.47M USD HK$1.13M 144.48K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$2.64B 337.47M USD 9.99 HK$0.09 0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.10 0.4 USD
+3.33
HK$2.62B 335.2M USD HK$952.00K 121.73K USD HK$3.06 0.39 USD HK$3.20 0.41 USD HK$2.62B 335.2M USD 0 -HK$0.58 -0.07 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.20 0.41 USD
-1.54
HK$2.56B 327.33M USD HK$90.00K 11.51K USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$2.56B 327.33M USD 0 -HK$0.09 -0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.50 1.09 USD
-0.23
HK$2.54B 324.94M USD HK$38.00K 4.86K USD HK$8.50 1.09 USD HK$8.58 1.1 USD HK$2.54B 324.94M USD 0 -HK$0.38 -0.04 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.35 0.17 USD
0
HK$2.50B 319.85M USD HK$10.25M 1.31M USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$2.50B 319.85M USD 67.50 HK$0.02 0.002 USD
hk Bairong Inc. 6608.HK HK HK$5.14 0.66 USD
+4.9
HK$2.31B 295.47M USD HK$888.50K 113.61K USD HK$4.90 0.63 USD HK$5.34 0.68 USD HK$2.31B 295.47M USD 30.23 HK$0.17 0.02 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.30 0.04 USD
+5.26
HK$2.22B 284.38M USD HK$2.88M 367.99K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$2.22B 284.38M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.03 0.13 USD
-1.9
HK$2.09B 267.33M USD HK$356.00K 45.52K USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$2.09B 267.33M USD 8.58 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.90 0.5 USD
-0.26
HK$2.09B 266.82M USD HK$6.00K 767.18 USD HK$3.90 0.5 USD HK$3.91 0.5 USD HK$2.09B 266.82M USD 35.45 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.59 0.08 USD
-3.28
HK$1.82B 232.73M USD HK$16.80M 2.15M USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.82B 232.73M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.75 0.48 USD
+6.23
HK$1.80B 229.83M USD HK$5.98M 765.13K USD HK$3.59 0.46 USD HK$4.09 0.52 USD HK$1.80B 229.83M USD 375.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.95 0.25 USD
-2.99
HK$1.73B 220.89M USD HK$120.00K 15.34K USD HK$1.95 0.25 USD HK$2.00 0.26 USD HK$1.73B 220.89M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.34 0.17 USD
+0.75
HK$1.58B 201.85M USD HK$956.00K 122.24K USD HK$1.34 0.17 USD HK$1.42 0.18 USD HK$1.58B 201.85M USD 33.50 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.93 0.25 USD
+1.58
HK$1.42B 181.57M USD HK$1.47M 188.21K USD HK$1.85 0.24 USD HK$2.01 0.26 USD HK$1.42B 181.57M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.37 0.56 USD
+0.46
HK$1.40B 179.59M USD HK$65.60K 8.39K USD HK$4.21 0.54 USD HK$4.58 0.59 USD HK$1.40B 179.59M USD 15.06 HK$0.29 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.32 0.17 USD
+7.32
HK$1.39B 177.89M USD HK$215.00K 27.49K USD HK$1.23 0.16 USD HK$1.32 0.17 USD HK$1.39B 177.89M USD 22.00 HK$0.06 0.007 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.33 0.17 USD
+6.4
HK$1.19B 152.07M USD HK$2.86M 365.48K USD HK$1.23 0.16 USD HK$1.35 0.17 USD HK$1.19B 152.07M USD 19.00 HK$0.07 0.008 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.66 0.47 USD
-1.35
HK$1.15B 147.3M USD HK$6.00K 767.18 USD HK$3.66 0.47 USD HK$3.71 0.47 USD HK$1.15B 147.3M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
0
HK$1.11B 142.2M USD HK$33.00K 4.22K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.50 0.19 USD
-0.66
HK$1.08B 137.62M USD HK$95.76K 12.24K USD HK$1.42 0.18 USD HK$1.50 0.19 USD HK$1.08B 137.62M USD 0 -HK$0.14 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.77 0.1 USD
+6.94
HK$1.07B 136.32M USD HK$60.00K 7.67K USD HK$0.72 0.09 USD HK$0.78 0.1 USD HK$1.07B 136.32M USD 9.62 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
-1.35
HK$1.06B 135.78M USD HK$38.00K 4.86K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.04 0.26 USD
-1.92
HK$1.06B 135.31M USD HK$240.00K 30.69K USD HK$2.02 0.26 USD HK$2.07 0.26 USD HK$1.06B 135.31M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.51 0.32 USD
-3.83
HK$1.04B 133.19M USD HK$66.00K 8.44K USD HK$2.51 0.32 USD HK$2.65 0.34 USD HK$1.04B 133.19M USD 31.37 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.37 0.43 USD
+0.6
HK$1.01B 129.27M USD HK$64.00K 8.18K USD HK$3.30 0.42 USD HK$3.42 0.44 USD HK$1.01B 129.27M USD 33.69 HK$0.10 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$26.00K 3.32K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.81 0.23 USD
-1.09
HK$842.74M 107.75M USD HK$8.00K 1.02K USD HK$1.81 0.23 USD HK$1.89 0.24 USD HK$842.74M 107.75M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
+1.59
HK$799.28M 102.2M USD HK$945.00K 120.83K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$799.28M 102.2M USD 16.00 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
-1.25
HK$793.33M 101.44M USD HK$820.00K 104.85K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.67 0.09 USD
0
HK$772.56M 98.78M USD HK$4.00K 511.45 USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$772.56M 98.78M USD 22.33 HK$0.03 0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.50 0.06 USD
-10.71
HK$767.93M 98.19M USD HK$10.96M 1.4M USD HK$0.49 0.06 USD HK$0.63 0.08 USD HK$767.93M 98.19M USD 0 -HK$0.09 -0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
0
HK$754.89M 96.52M USD HK$32.00K 4.09K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.79 0.1 USD
0
HK$663.15M 84.79M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$663.15M 84.79M USD 7.90 HK$0.10 0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.88 0.11 USD
+2.33
HK$628.14M 80.31M USD HK$108.00K 13.81K USD HK$0.87 0.11 USD HK$0.89 0.11 USD HK$628.14M 80.31M USD 9.77 HK$0.09 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.39 0.05 USD
+8.45
HK$626.10M 80.06M USD HK$5.82M 744.67K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$626.10M 80.06M USD 19.25 HK$0.02 0.002 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.69 0.09 USD
+1.47
HK$622.72M 79.62M USD HK$62.00K 7.93K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$622.72M 79.62M USD 23.00 HK$0.03 0.003 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.47 0.32 USD
+6.47
HK$604.87M 77.34M USD HK$180.00K 23.02K USD HK$2.31 0.3 USD HK$2.50 0.32 USD HK$604.87M 77.34M USD 3.43 HK$0.72 0.09 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.50 0.19 USD
-2.6
HK$600.00M 76.72M USD HK$158.00K 20.2K USD HK$1.50 0.19 USD HK$1.54 0.2 USD HK$600.00M 76.72M USD 150.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.37 0.69 USD
-1.47
HK$553.05M 70.71M USD HK$11.00K 1.41K USD HK$5.42 0.69 USD HK$5.45 0.7 USD HK$553.05M 70.71M USD 9.94 HK$0.54 0.07 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
+3.57
HK$550.31M 70.36M USD HK$64.00K 8.18K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
-1.47
HK$532.68M 68.11M USD HK$47.00K 6.01K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-0.48
HK$526.91M 67.37M USD HK$11.00K 1.41K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$526.91M 67.37M USD 20.90 HK$0.01 0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
+2.26
HK$524.55M 67.07M USD HK$17.00K 2.17K USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.96
HK$524.29M 67.04M USD HK$44.00K 5.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.92 0.25 USD
-1.54
HK$460.54M 58.89M USD HK$1.27M 162.92K USD HK$1.91 0.24 USD HK$1.96 0.25 USD HK$460.54M 58.89M USD 0 -HK$0.28 -0.03 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.97 0.12 USD
+2.11
HK$458.87M 58.67M USD HK$848.50K 108.49K USD HK$0.91 0.12 USD HK$0.99 0.13 USD HK$458.87M 58.67M USD 9.69 HK$0.10 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
+2.08
HK$444.90M 56.89M USD HK$70.00K 8.95K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$444.90M 56.89M USD 0 HK$0.00 0 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.80 0.1 USD
+3.9
HK$440.54M 56.33M USD HK$1.16M 147.68K USD HK$0.79 0.1 USD HK$0.84 0.11 USD HK$440.54M 56.33M USD 0 -HK$0.07 -0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency