Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$63.94B
Общий объем
BTC 56.35%   •   ETH 9.40%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
HKSE (213)
Технологии (213)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.75 10.2 USD
-4.55
HK$682.72B 87.29B USD HK$146.58M 18.74M USD HK$79.30 10.14 USD HK$87.60 11.2 USD HK$682.72B 87.29B USD 113.92 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.00 3.32 USD
+4
HK$666.94B 85.28B USD HK$211.24M 27.01M USD HK$24.50 3.13 USD HK$26.30 3.36 USD HK$666.94B 85.28B USD 14.44 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$189.00 24.17 USD
-6.34
HK$328.41B 41.99B USD HK$51.43M 6.58M USD HK$187.80 24.01 USD HK$218.80 27.98 USD HK$328.41B 41.99B USD 787.50 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.78 3.17 USD
+3.08
HK$307.39B 39.3B USD HK$151.42M 19.36M USD HK$24.50 3.13 USD HK$26.24 3.36 USD HK$307.39B 39.3B USD 22.73 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$157.50 20.14 USD
-1.69
HK$224.23B 28.67B USD HK$44.84M 5.73M USD HK$156.90 20.06 USD HK$184.10 23.54 USD HK$224.23B 28.67B USD 128.04 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$63.20 8.08 USD
-6.65
HK$199.17B 25.47B USD HK$92.22M 11.79M USD HK$62.65 8.01 USD HK$75.30 9.63 USD HK$199.17B 25.47B USD 81.02 HK$0.78 0.1 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$129.05B 16.5B USD HK$386.12K 49.37K USD HK$295.60 37.8 USD HK$298.20 38.13 USD HK$129.05B 16.5B USD 0 -HK$18.50 -2.3 USD
hk ZTE Corporation 0763.HK HK HK$25.70 3.29 USD
+4.05
HK$122.94B 15.72B USD HK$61.64M 7.88M USD HK$24.68 3.16 USD HK$27.36 3.5 USD HK$122.94B 15.72B USD 24.24 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$188.90 24.15 USD
-4.11
HK$79.22B 10.13B USD HK$3.79M 484.06K USD HK$187.30 23.95 USD HK$210.00 26.85 USD HK$79.22B 10.13B USD 72.65 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$56.05 7.17 USD
-1.15
HK$60.21B 7.7B USD HK$10.73M 1.37M USD HK$56.05 7.17 USD HK$58.15 7.44 USD HK$60.21B 7.7B USD 11.43 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.41 0.18 USD
+2.17
HK$57.13B 7.3B USD HK$329.54M 42.14M USD HK$1.37 0.18 USD HK$1.47 0.19 USD HK$57.13B 7.3B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.96 4.09 USD
-0.19
HK$54.53B 6.97B USD HK$20.44M 2.61M USD HK$30.88 3.95 USD HK$35.52 4.54 USD HK$54.53B 6.97B USD 99.87 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.00 4.09 USD
-0.44
HK$51.30B 6.56B USD HK$1.88M 240.73K USD HK$31.72 4.06 USD HK$32.88 4.2 USD HK$51.30B 6.56B USD 19.27 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.84 2.79 USD
+1.3
HK$49.06B 6.27B USD HK$6.57M 839.5K USD HK$21.52 2.75 USD HK$22.46 2.87 USD HK$49.06B 6.27B USD 12.13 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.00 4.99 USD
-0.41
HK$44.20B 5.65B USD HK$5.46M 698.04K USD HK$38.68 4.95 USD HK$40.58 5.19 USD HK$44.20B 5.65B USD 15.53 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.07 0.78 USD
-5.01
HK$43.16B 5.52B USD HK$29.15M 3.73M USD HK$6.07 0.78 USD HK$6.70 0.86 USD HK$43.16B 5.52B USD 35.70 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.54 1.86 USD
-1.76
HK$36.65B 4.69B USD HK$7.10M 907.64K USD HK$14.43 1.85 USD HK$15.35 1.96 USD HK$36.65B 4.69B USD 14.83 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.42 1.84 USD
+1.26
HK$33.98B 4.34B USD HK$7.38M 943.68K USD HK$14.35 1.83 USD HK$15.15 1.94 USD HK$33.98B 4.34B USD 38.97 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.00 0.9 USD
+0.43
HK$24.46B 3.13B USD HK$30.21M 3.86M USD HK$6.77 0.87 USD HK$7.21 0.92 USD HK$24.46B 3.13B USD 233.33 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.19 1.05 USD
-0.97
HK$23.97B 3.06B USD HK$3.64M 464.83K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$23.97B 3.06B USD 8.90 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
+3.23
HK$20.35B 2.6B USD HK$207.81M 26.57M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$20.35B 2.6B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.34 2.98 USD
-1.35
HK$20.26B 2.59B USD HK$1.75M 224.32K USD HK$23.28 2.98 USD HK$24.18 3.09 USD HK$20.26B 2.59B USD 13.49 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.99 0.25 USD
+1.02
HK$18.20B 2.33B USD HK$46.37M 5.93M USD HK$1.94 0.25 USD HK$2.06 0.26 USD HK$18.20B 2.33B USD 18.09 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.42 0.82 USD
+3.05
HK$14.88B 1.9B USD HK$2.02M 257.9K USD HK$6.20 0.79 USD HK$6.55 0.84 USD HK$14.88B 1.9B USD 12.58 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.50 2.37 USD
-2.48
HK$14.46B 1.85B USD HK$703.06K 89.89K USD HK$18.50 2.37 USD HK$19.50 2.49 USD HK$14.46B 1.85B USD 34.90 HK$0.53 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.71 1.24 USD
-1.52
HK$13.88B 1.78B USD HK$4.34M 555.18K USD HK$9.66 1.24 USD HK$10.16 1.3 USD HK$13.88B 1.78B USD 9.90 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.25 6.81 USD
+1.43
HK$13.49B 1.72B USD HK$411.20K 52.58K USD HK$52.60 6.73 USD HK$53.65 6.86 USD HK$13.49B 1.72B USD 12.83 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.19 1.18 USD
+0.11
HK$12.89B 1.65B USD HK$5.34M 683.15K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$12.89B 1.65B USD 11.34 HK$0.81 0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.15 7.82 USD
-1.37
HK$12.81B 1.64B USD HK$194.30K 24.84K USD HK$59.60 7.62 USD HK$62.70 8.02 USD HK$12.81B 1.64B USD 46.67 HK$1.31 0.17 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.20 1.05 USD
+5.53
HK$9.07B 1.16B USD HK$1.41M 180.54K USD HK$7.77 0.99 USD HK$8.30 1.06 USD HK$9.07B 1.16B USD 25.62 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.64 0.59 USD
+7.16
HK$8.76B 1.12B USD HK$2.15M 274.9K USD HK$4.33 0.55 USD HK$4.69 0.6 USD HK$8.76B 1.12B USD 22.09 HK$0.21 0.03 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.11 0.91 USD
+2.3
HK$8.50B 1.09B USD HK$8.82M 1.13M USD HK$7.02 0.9 USD HK$7.60 0.97 USD HK$8.50B 1.09B USD 4.93 HK$1.44 0.18 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.26 1.82 USD
-0.56
HK$8.38B 1.07B USD HK$732.80K 93.7K USD HK$13.73 1.76 USD HK$14.78 1.89 USD HK$8.38B 1.07B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.17 0.41 USD
+1.93
HK$7.96B 1.02B USD HK$21.64M 2.77M USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$7.96B 1.02B USD 22.64 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.70 0.6 USD
-9.09
HK$7.62B 974.14M USD HK$24.47M 3.13M USD HK$4.34 0.55 USD HK$5.40 0.69 USD HK$7.62B 974.14M USD 29.37 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.40 0.31 USD
-1.64
HK$6.10B 780.04M USD HK$16.01M 2.05M USD HK$2.38 0.3 USD HK$2.51 0.32 USD HK$6.10B 780.04M USD 30.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.09 0.52 USD
+3.54
HK$5.85B 747.83M USD HK$1.54M 196.89K USD HK$3.94 0.5 USD HK$4.24 0.54 USD HK$5.85B 747.83M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.20 0.15 USD
0
HK$4.96B 634.03M USD HK$30.68M 3.92M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$4.96B 634.03M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.71 0.6 USD
-0.21
HK$4.43B 566.08M USD HK$2.76M 352.34K USD HK$4.61 0.59 USD HK$4.87 0.62 USD HK$4.43B 566.08M USD 33.64 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.79 0.87 USD
+4.46
HK$4.25B 543.34M USD HK$48.00K 6.14K USD HK$6.45 0.82 USD HK$6.79 0.87 USD HK$4.25B 543.34M USD 7.62 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$2.27 0.29 USD
-3.4
HK$4.01B 513.16M USD HK$5.52M 705.8K USD HK$2.18 0.28 USD HK$2.52 0.32 USD HK$4.01B 513.16M USD 32.42 HK$0.07 0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.71 0.47 USD
-4.63
HK$3.43B 438.26M USD HK$496.00K 63.42K USD HK$3.70 0.47 USD HK$3.97 0.51 USD HK$3.43B 438.26M USD 1.75 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.71 0.22 USD
+1.79
HK$3.41B 436.03M USD HK$2.25M 287.56K USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$3.41B 436.03M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$6.50 0.83 USD
-9.85
HK$3.38B 432.16M USD HK$522.00K 66.74K USD HK$6.40 0.82 USD HK$7.21 0.92 USD HK$3.38B 432.16M USD 34.21 HK$0.19 0.02 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.25 0.54 USD
+0.71
HK$3.28B 418.82M USD HK$1.23M 157.82K USD HK$4.17 0.53 USD HK$4.35 0.56 USD HK$3.28B 418.82M USD 9.65 HK$0.44 0.06 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.38 0.82 USD
+1.11
HK$3.12B 398.65M USD HK$4.22M 539.58K USD HK$6.23 0.8 USD HK$6.95 0.89 USD HK$3.12B 398.65M USD 18.22 HK$0.35 0.04 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.39 0.43 USD
+3.67
HK$3.10B 396.11M USD HK$9.64M 1.23M USD HK$3.26 0.42 USD HK$3.60 0.46 USD HK$3.10B 396.11M USD 84.75 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.91 0.24 USD
+0.53
HK$3.05B 389.65M USD HK$13.48M 1.72M USD HK$1.88 0.24 USD HK$2.04 0.26 USD HK$3.05B 389.65M USD 19.09 HK$0.10 0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.98 0.13 USD
+1.03
HK$3.05B 389.6M USD HK$6.10M 779.71K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$3.05B 389.6M USD 98.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.44 0.31 USD
-4.31
HK$2.97B 379.82M USD HK$6.75M 863.33K USD HK$2.44 0.31 USD HK$2.67 0.34 USD HK$2.97B 379.82M USD 10.16 HK$0.24 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.32 0.42 USD
+3.75
HK$2.81B 358.99M USD HK$3.10M 396.89K USD HK$3.25 0.42 USD HK$3.60 0.46 USD HK$2.81B 358.99M USD 0 -HK$0.58 -0.07 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.63 0.46 USD
-13.78
HK$2.70B 345.67M USD HK$7.28M 930.84K USD HK$3.61 0.46 USD HK$4.44 0.57 USD HK$2.70B 345.67M USD 17.28 HK$0.21 0.03 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.89 0.11 USD
-1.11
HK$2.61B 333.72M USD HK$1.98M 253.17K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$2.61B 333.72M USD 9.88 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.39 0.18 USD
+2.21
HK$2.58B 329.33M USD HK$7.28M 930.84K USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$2.58B 329.33M USD 69.50 HK$0.02 0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.33 1.07 USD
-4.47
HK$2.49B 318.44M USD HK$148.00K 18.92K USD HK$8.32 1.06 USD HK$8.80 1.13 USD HK$2.49B 318.44M USD 0 -HK$0.38 -0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.10 0.4 USD
0
HK$2.48B 317.1M USD HK$10.00K 1.28K USD HK$2.71 0.35 USD HK$3.10 0.4 USD HK$2.48B 317.1M USD 0 -HK$0.09 -0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+5.08
HK$2.30B 293.85M USD HK$2.71M 347.02K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.30B 293.85M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.98 0.64 USD
-3.11
HK$2.24B 286.27M USD HK$648.50K 82.92K USD HK$4.95 0.63 USD HK$5.21 0.67 USD HK$2.24B 286.27M USD 29.29 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.03 0.13 USD
0
HK$2.09B 267.33M USD HK$722.00K 92.32K USD HK$1.03 0.13 USD HK$1.06 0.14 USD HK$2.09B 267.33M USD 8.58 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
-2.31
HK$2.03B 259.98M USD HK$6.00K 767.18 USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
+1.67
HK$1.88B 240.62M USD HK$15.52M 1.98M USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.98 0.25 USD
-2.46
HK$1.75B 224.28M USD HK$272.00K 34.78K USD HK$1.97 0.25 USD HK$2.04 0.26 USD HK$1.75B 224.28M USD 0 -HK$0.10 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.51 0.45 USD
-6.4
HK$1.68B 215.12M USD HK$5.46M 698.64K USD HK$3.50 0.45 USD HK$4.01 0.51 USD HK$1.68B 215.12M USD 351.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.42 0.18 USD
+2.9
HK$1.67B 213.9M USD HK$624.00K 79.79K USD HK$1.36 0.17 USD HK$1.44 0.18 USD HK$1.67B 213.9M USD 35.50 HK$0.04 0.005 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.37 0.18 USD
-2.84
HK$1.44B 184.63M USD HK$465.00K 59.46K USD HK$1.37 0.18 USD HK$1.45 0.19 USD HK$1.44B 184.63M USD 22.83 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.33 0.55 USD
+0.23
HK$1.39B 177.95M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.95M USD 14.93 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.79 0.23 USD
-3.24
HK$1.32B 168.4M USD HK$7.76M 991.96K USD HK$1.79 0.23 USD HK$2.10 0.27 USD HK$1.32B 168.4M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.31 0.17 USD
-1.5
HK$1.17B 149.78M USD HK$5.24M 670K USD HK$1.30 0.17 USD HK$1.42 0.18 USD HK$1.17B 149.78M USD 18.71 HK$0.07 0.008 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.14 0.27 USD
-2.28
HK$1.11B 141.94M USD HK$1.14M 146.27K USD HK$2.05 0.26 USD HK$2.21 0.28 USD HK$1.11B 141.94M USD 0 -HK$0.19 -0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.52 0.45 USD
-2.49
HK$1.11B 141.67M USD HK$91.00K 11.64K USD HK$3.40 0.43 USD HK$3.62 0.46 USD HK$1.11B 141.67M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.40 0.05 USD
0
HK$1.09B 138.73M USD HK$93.00K 11.89K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.09B 138.73M USD 0 -HK$0.08 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.60 0.33 USD
0
HK$1.08B 137.96M USD HK$142.00K 18.16K USD HK$2.50 0.32 USD HK$2.60 0.33 USD HK$1.08B 137.96M USD 32.50 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$190.00K 24.29K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
0
HK$1.04B 132.78M USD HK$32.00K 4.09K USD HK$0.69 0.09 USD HK$0.75 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.40 0.43 USD
-3.13
HK$1.02B 130.42M USD HK$1.57M 201.26K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.02B 130.42M USD 34.00 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.42 0.18 USD
-3.4
HK$1.02B 130.28M USD HK$52.00K 6.65K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$1.02B 130.28M USD 0 -HK$0.14 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$120.00K 15.34K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.91 0.24 USD
+3.8
HK$889.30M 113.71M USD HK$498.00K 63.68K USD HK$1.72 0.22 USD HK$1.93 0.25 USD HK$889.30M 113.71M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
+1.54
HK$824.26M 105.39M USD HK$1.02M 130.68K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
+2.99
HK$795.63M 101.73M USD HK$38.00K 4.86K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
-1.25
HK$793.33M 101.44M USD HK$1.34M 171.34K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
+1.41
HK$754.89M 96.52M USD HK$744.00K 95.13K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.47 0.06 USD
-7
HK$714.18M 91.32M USD HK$5.09M 650.73K USD HK$0.47 0.06 USD HK$0.56 0.07 USD HK$714.18M 91.32M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.70 0.35 USD
+8.87
HK$661.20M 84.54M USD HK$182.50K 23.33K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$661.20M 84.54M USD 3.75 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.78 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.90 0.12 USD
+3.45
HK$642.41M 82.14M USD HK$9.42M 1.2M USD HK$0.80 0.1 USD HK$0.94 0.12 USD HK$642.41M 82.14M USD 9.99 HK$0.09 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$27.00K 3.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.52 0.19 USD
-3.18
HK$608.00M 77.74M USD HK$256.00K 32.73K USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$608.00M 77.74M USD 152.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.32 0.04 USD
+10.34
HK$607.24M 77.64M USD HK$1.45M 185.14K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$607.24M 77.64M USD 0 -HK$0.01 -0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.37 0.05 USD
-7.59
HK$593.58M 75.9M USD HK$13.45M 1.72M USD HK$0.37 0.05 USD HK$0.44 0.06 USD HK$593.58M 75.9M USD 18.25 HK$0.02 0.002 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
-3.17
HK$535.54M 68.48M USD HK$26.00K 3.32K USD HK$5.20 0.66 USD HK$5.37 0.69 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$1.56M 198.83K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$75.00K 9.59K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-2.82
HK$521.86M 66.73M USD HK$753.00K 96.28K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$521.86M 66.73M USD 20.69 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.6
HK$515.90M 65.96M USD HK$24.00K 3.07K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$515.90M 65.96M USD 4.10 HK$0.06 0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.87 0.11 USD
+2.33
HK$479.09M 61.26M USD HK$705.00K 90.14K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$479.09M 61.26M USD 0 -HK$0.07 -0.008 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
0
HK$453.98M 58.05M USD HK$45.00K 5.75K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$453.98M 58.05M USD 0 HK$0.00 0 USD
hk InvesTech Holdings Limited 1087.HK HK HK$1.88 0.24 USD
0
HK$450.95M 57.66M USD HK$11.49M 1.47M USD HK$1.30 0.17 USD HK$1.90 0.24 USD HK$450.95M 57.66M USD 0 -HK$0.28 -0.03 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.38 0.18 USD
+35.29
HK$448.41M 57.33M USD HK$707.00K 90.4K USD HK$1.26 0.16 USD HK$1.73 0.22 USD HK$448.41M 57.33M USD 0 -HK$0.13 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency