Гонконг Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (227)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (227)
Технологии (227)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $47.8 6.11 USD |
+0.74
|
$1.24T 158.4B USD | $219.6M 28.08M USD | $46.95 6 USD | $48.7 6.23 USD | $1.24T 158.4B USD | 48.28 | $0.99 0.13 USD | |
| SMIC 0981.HK | $46 5.88 USD |
-1.71
|
$462.64B 59.15B USD | $47.13M 6.03M USD | $45.45 5.81 USD | $47.3 6.05 USD | $462.64B 59.15B USD | 100.00 | $0.46 0.06 USD | |
| ZTE 0763.HK | $22.05 2.82 USD |
-1.56
|
$151.62B 19.39B USD | $8.95M 1.14M USD | $21.8 2.79 USD | $22.7 2.9 USD | $151.62B 19.39B USD | 12.18 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.48 1.08 USD |
-1.17
|
$105.19B 13.45B USD | $65.46M 8.37M USD | $8.48 1.08 USD | $8.82 1.13 USD | $105.19B 13.45B USD | 11.77 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-3.3
|
$75.93B 9.71B USD | $17.1M 2.19M USD | $33.35 4.26 USD | $35.15 4.49 USD | $75.93B 9.71B USD | 16.76 | $2.01 0.26 USD | |
| HUA HONG SEMI 1347.HK | $36.3 4.64 USD |
-3.46
|
$70.07B 8.96B USD | $32.13M 4.11M USD | $35.7 4.56 USD | $37.8 4.83 USD | $70.07B 8.96B USD | 139.61 | $0.26 0.03 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.55 8.13 USD |
-2.9
|
$69.04B 8.83B USD | $6.12M 782.97K USD | $62.95 8.05 USD | $65.8 8.41 USD | $69.04B 8.83B USD | 24.07 | $2.64 0.34 USD | |
| SENSETIME-W 0020.HK | $1.42 0.18 USD |
-0.7
|
$52.55B 6.72B USD | $195.31M 24.97M USD | $1.4 0.18 USD | $1.45 0.19 USD | $52.55B 6.72B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.02 1.54 USD |
-0.33
|
$42.4B 5.42B USD | $15.68M 2M USD | $11.8 1.51 USD | $12.18 1.56 USD | $42.4B 5.42B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $35.05 4.48 USD |
-3.71
|
$40.3B 5.15B USD | $7.15M 913.69K USD | $34.65 4.43 USD | $36.8 4.71 USD | $40.3B 5.15B USD | 21.50 | $1.63 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $26.5 3.39 USD |
+0.38
|
$34.31B 4.39B USD | $5.41M 691.3K USD | $26.25 3.36 USD | $27.4 3.5 USD | $34.31B 4.39B USD | 35.81 | $0.74 0.09 USD | |
| GDS Holdings Limited 9698.HK | $21.9 2.8 USD |
-5.4
|
$34.06B 4.35B USD | $5.56M 711.18K USD | $21.65 2.77 USD | $23.2 2.97 USD | $34.06B 4.35B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.74 1.37 USD |
-2.36
|
$31.43B 4.02B USD | $3.73M 476.93K USD | $10.72 1.37 USD | $11 1.41 USD | $31.43B 4.02B USD | 14.13 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $8.04 1.03 USD |
-0.62
|
$25.08B 3.21B USD | $3.74M 477.57K USD | $7.92 1.01 USD | $8.18 1.05 USD | $25.08B 3.21B USD | 19.14 | $0.42 0.05 USD | |
| XINYI SOLAR 0968.HK | $2.58 0.33 USD |
-1.9
|
$23.42B 2.99B USD | $54.56M 6.98M USD | $2.53 0.32 USD | $2.65 0.34 USD | $23.42B 2.99B USD | 23.45 | $0.11 0.01 USD | |
| TCL ELECTRONICS 1070.HK | $9.23 1.18 USD |
+4.41
|
$23.27B 2.98B USD | $16.12M 2.06M USD | $8.76 1.12 USD | $9.27 1.19 USD | $23.27B 2.98B USD | 13.18 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
0
|
$22.4B 2.86B USD | $42.49M 5.43M USD | $0.79 0.1 USD | $0.81 0.1 USD | $22.4B 2.86B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $49.7 6.35 USD |
-0.4
|
$20.7B 2.65B USD | $1.22M 155.37K USD | $49.35 6.31 USD | $50.4 6.44 USD | $20.7B 2.65B USD | 59.87 | $0.83 0.11 USD | |
| COWELL 1415.HK | $21.85 2.79 USD |
-1.8
|
$18.82B 2.41B USD | $6.77M 865.5K USD | $21.25 2.72 USD | $22.65 2.9 USD | $18.82B 2.41B USD | 21.00 | $1.04 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.1 1.67 USD |
-1.5
|
$17.89B 2.29B USD | $6.95M 888.67K USD | $12.96 1.66 USD | $13.38 1.71 USD | $17.89B 2.29B USD | 13.78 | $0.95 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.59 0.97 USD |
-0.52
|
$17.88B 2.29B USD | $1M 128.28K USD | $7.48 0.96 USD | $7.74 0.99 USD | $17.88B 2.29B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.96 0.25 USD |
-0.51
|
$13.89B 1.78B USD | $23.51M 3.01M USD | $1.91 0.24 USD | $1.99 0.25 USD | $13.89B 1.78B USD | 11.52 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $50.7 6.48 USD |
0
|
$12.82B 1.64B USD | $231.49K 29.6K USD | $49.9 6.38 USD | $50.95 6.51 USD | $12.82B 1.64B USD | 10.28 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.73 0.6 USD |
-1.46
|
$11.68B 1.49B USD | $14.51M 1.85M USD | $4.68 0.6 USD | $4.84 0.62 USD | $11.68B 1.49B USD | 23.64 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $6.99 0.89 USD |
+5.91
|
$9.86B 1.26B USD | $10.22M 1.31M USD | $6.6 0.84 USD | $7 0.9 USD | $9.86B 1.26B USD | 15.53 | $0.45 0.06 USD | |
| VSTECS 0856.HK | $5.79 0.74 USD |
-0.52
|
$8.28B 1.06B USD | $6.97M 891.46K USD | $5.69 0.73 USD | $5.87 0.75 USD | $8.28B 1.06B USD | 7.61 | $0.76 0.1 USD | |
| NANJING PANDA 0553.HK | $2.98 0.38 USD |
-2.61
|
$8.23B 1.05B USD | $1.41M 179.77K USD | $2.97 0.38 USD | $3.06 0.39 USD | $8.23B 1.05B USD | 0 | -$0.22 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.52 1.09 USD |
-4.91
|
$7.97B 1.02B USD | $3.55M 453.5K USD | $8.52 1.09 USD | $9 1.15 USD | $7.97B 1.02B USD | 13.52 | $0.63 0.08 USD | |
| INSPUR DIGI ENT 0596.HK | $6.85 0.88 USD |
-0.58
|
$7.82B 1B USD | $1.7M 217.11K USD | $6.8 0.87 USD | $7.05 0.9 USD | $7.82B 1B USD | 19.02 | $0.36 0.05 USD | |
| Q TECH 1478.HK | $6.35 0.81 USD |
-1.09
|
$7.55B 965.81M USD | $2.54M 325.23K USD | $6.3 0.81 USD | $6.51 0.83 USD | $7.55B 965.81M USD | 25.39 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.23 0.41 USD |
-3.58
|
$7.37B 942.27M USD | $11.16M 1.43M USD | $3.2 0.41 USD | $3.4 0.43 USD | $7.37B 942.27M USD | 53.83 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.52 1.47 USD |
-0.86
|
$7.21B 921.75M USD | $1.66M 212.19K USD | $11.3 1.44 USD | $11.68 1.49 USD | $7.21B 921.75M USD | 128.00 | $0.09 0.01 USD | |
| XINTE ENERGY 1799.HK | $4.5 0.58 USD |
-1.32
|
$6.43B 822.8M USD | $686.8K 87.82K USD | $4.39 0.56 USD | $4.8 0.61 USD | $6.43B 822.8M USD | 0 | -$2.91 -0.3 USD | |
| SKYWORTH GROUP 0751.HK | $2.88 0.37 USD |
-0.69
|
$6.39B 816.82M USD | $9.74M 1.25M USD | $2.87 0.37 USD | $2.91 0.37 USD | $6.39B 816.82M USD | 11.07 | $0.26 0.03 USD | |
| Weimob Inc. 2013.HK | $1.64 0.21 USD |
-1.8
|
$5.93B 758.23M USD | $42.55M 5.44M USD | $1.61 0.21 USD | $1.69 0.22 USD | $5.93B 758.23M USD | 0 | -$0.61 -0.07 USD | |
| MING YUAN CLOUD 0909.HK | $2.96 0.38 USD |
+1.02
|
$5.7B 728.51M USD | $6.46M 826.34K USD | $2.87 0.37 USD | $2.97 0.38 USD | $5.7B 728.51M USD | 0 | -$0.11 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.15 0.66 USD |
+0.78
|
$5.68B 725.81M USD | $732.1K 93.61K USD | $5.05 0.65 USD | $5.18 0.66 USD | $5.68B 725.81M USD | 19.07 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.7099 0.09 USD |
-2.74
|
$5.6B 715.77M USD | $5.32M 679.72K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $5.6B 715.77M USD | 0 | -$0.02 -0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.51 0.19 USD |
-1.95
|
$4.66B 596.11M USD | $8.19M 1.05M USD | $1.48 0.19 USD | $1.54 0.2 USD | $4.66B 596.11M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.54 0.32 USD |
-3.42
|
$4.25B 543.54M USD | $3.63M 463.89K USD | $2.5 0.32 USD | $2.64 0.34 USD | $4.25B 543.54M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.5 0.7 USD |
-1.61
|
$4.25B 542.9M USD | $250K 31.97K USD | $5.49 0.7 USD | $5.5 0.7 USD | $4.25B 542.9M USD | 0 | -$0.1 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $5.43 0.69 USD |
+1.12
|
$4.23B 540.99M USD | $2.17M 276.95K USD | $5.3 0.68 USD | $5.47 0.7 USD | $4.23B 540.99M USD | 10.85 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $7.33 0.94 USD |
+0.41
|
$3.42B 437.22M USD | $903K 115.46K USD | $7.21 0.92 USD | $7.56 0.97 USD | $3.42B 437.22M USD | 12.21 | $0.6 0.08 USD | |
| Yeahka Limited 9923.HK | $8.14 1.04 USD |
-3.1
|
$3.11B 398.15M USD | $8.73M 1.12M USD | $8.12 1.04 USD | $8.68 1.11 USD | $3.11B 398.15M USD | 35.39 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9399 0.12 USD |
-2.08
|
$2.94B 375.53M USD | $4.82M 616.55K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $2.94B 375.53M USD | 9.40 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
-1.42
|
$2.82B 360.77M USD | $1.01M 129.14K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| PC PARTNER 1263.HK | $7.16 0.92 USD |
-3.89
|
$2.78B 355.11M USD | $968K 123.77K USD | $7.1 0.91 USD | $7.45 0.95 USD | $2.78B 355.11M USD | 10.52 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-3.26
|
$2.75B 352.25M USD | $46.38M 5.93M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 352.25M USD | 0 | -$0.01 -0.001 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.5
|
$2.51B 320.88M USD | $8K 1.02K USD | $4.01 0.51 USD | $4.04 0.52 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.12 0.14 USD |
-2.61
|
$2.39B 305.96M USD | $2.8M 358.53K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.39B 305.96M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.26 0.16 USD |
-3.08
|
$2.07B 264.9M USD | $398K 50.89K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.07B 264.9M USD | 8.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.26 0.8 USD |
-0.48
|
$2.04B 260.76M USD | $12.4K 1.59K USD | $6.26 0.8 USD | $6.26 0.8 USD | $2.04B 260.76M USD | 56.90 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.16 0.15 USD |
+1.75
|
$1.85B 236.3M USD | $1.9M 243.19K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.85B 236.3M USD | 16.57 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
-0.82
|
$1.8B 229.96M USD | $3.48M 445.22K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.8B 229.96M USD | 0 | -$0.05 -0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.67 0.21 USD |
+0.6
|
$1.67B 213.53M USD | $3.66M 468.23K USD | $1.61 0.21 USD | $1.79 0.23 USD | $1.67B 213.53M USD | 83.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.64 0.21 USD |
+1.86
|
$1.52B 194.34M USD | $130K 16.62K USD | $1.52 0.19 USD | $1.64 0.21 USD | $1.52B 194.34M USD | 10.25 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.03 0.26 USD |
-2.87
|
$1.34B 170.81M USD | $748K 95.64K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.34B 170.81M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.54 0.2 USD |
-3.75
|
$1.3B 166.52M USD | $90K 11.51K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.3B 166.52M USD | 0 | -$0.63 -0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.5 0.58 USD |
+4.41
|
$1.3B 165.71M USD | $252K 32.22K USD | $4.3 0.55 USD | $4.5 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $1.14M 145.64K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $238K 30.43K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.7399 0.09 USD |
+2.78
|
$1.08B 137.64M USD | $524K 67K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.08B 137.64M USD | 4.93 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.88 0.11 USD |
-3.3
|
$1.06B 134.99M USD | $56K 7.16K USD | $0.88 0.11 USD | $0.91 0.12 USD | $1.06B 134.99M USD | 22.00 | $0.04 0.005 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4 0.05 USD |
-2.44
|
$999.1M 127.75M USD | $1.9M 242.68K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $999.1M 127.75M USD | 13.33 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.35 0.17 USD |
+1.5
|
$945M 120.83M USD | $190K 24.29K USD | $1.3 0.17 USD | $1.35 0.17 USD | $945M 120.83M USD | 11.25 | $0.12 0.02 USD | |
| SINOHOPE TECH 1611.HK | $1.53 0.2 USD |
-4.38
|
$880.6M 112.6M USD | $350K 44.75K USD | $1.52 0.19 USD | $1.63 0.21 USD | $880.6M 112.6M USD | 12.75 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-1.59
|
$855.06M 109.33M USD | $921K 117.76K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $855.06M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
-1.14
|
$845.42M 108.1M USD | $372K 47.56K USD | $1.72 0.22 USD | $1.79 0.23 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.82 0.23 USD |
-8.54
|
$788.66M 100.84M USD | $144.83K 18.52K USD | $1.81 0.23 USD | $1.99 0.25 USD | $788.66M 100.84M USD | 0.68 | $2.65 0.34 USD | |
| Goldpac Group Limited 3315.HK | $0.9499 0.12 USD |
+3.26
|
$757.77M 96.89M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $757.77M 96.89M USD | 13.57 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
-1.05
|
$746.96M 95.51M USD | $200K 25.57K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
0
|
$718.02M 91.81M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.07M 90.54M USD | $1.43M 182.84K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $708.07M 90.54M USD | 0 | -$0.4 -0.05 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.65 0.21 USD |
-4.62
|
$684.75M 87.55M USD | $24K 3.07K USD | $1.61 0.21 USD | $1.74 0.22 USD | $684.75M 87.55M USD | 20.62 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
+4.65
|
$628.56M 80.37M USD | $6K 767.18 USD | $1.33 0.17 USD | $1.37 0.18 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
+1.23
|
$622.71M 79.62M USD | $92K 11.76K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $622.71M 79.62M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $16K 2.05K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
-0.95
|
$602.8M 77.08M USD | $17.8K 2.28K USD | $2 0.26 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $68K 8.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| TRIGIANT 1300.HK | $0.2899 0.04 USD |
-3.33
|
$514.78M 65.82M USD | $194K 24.81K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $514.78M 65.82M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
0
|
$478.42M 61.17M USD | $190K 24.29K USD | $0.44 0.06 USD | $0.45 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
0
|
$470.16M 60.12M USD | $142K 18.16K USD | $0.52 0.07 USD | $0.53 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.9899 0.13 USD |
-2.94
|
$463.32M 59.24M USD | $985K 125.94K USD | $0.9599 0.12 USD | $1.03 0.13 USD | $463.32M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+3.02
|
$429.87M 54.96M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.05 0.13 USD |
+0.96
|
$427.32M 54.64M USD | $90K 11.51K USD | $1.05 0.13 USD | $1.05 0.13 USD | $427.32M 54.64M USD | 52.50 | $0.02 0.002 USD | |
| Hunlicar Group Limited 3638.HK | $5.25 0.67 USD |
+1.94
|
$406.47M 51.97M USD | $209K 26.72K USD | $5 0.64 USD | $5.31 0.68 USD | $406.47M 51.97M USD | 5.04 | $1.04 0.13 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3499 0.04 USD |
-2.78
|
$400.24M 51.18M USD | $2.29M 293.06K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $400.24M 51.18M USD | 0 | -$0.19 -0.02 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
0
|
$390M 49.87M USD | $70K 8.95K USD | $1.29 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.08 0.27 USD |
-2.8
|
$366.75M 46.89M USD | $60.8K 7.77K USD | $2.07 0.26 USD | $2.12 0.27 USD | $366.75M 46.89M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
0
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.39 0.05 USD |
0
|
$324.38M 41.48M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $324.38M 41.48M USD | 4.27 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $11.48M 1.47M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
+8.45
|
$308M 39.38M USD | $4K 511.45 USD | $0.75 0.1 USD | $0.8 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$285.3M 36.48M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $285.3M 36.48M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.7099 0.09 USD |
-4.05
|
$284M 36.31M USD | $3.59M 459.28K USD | $0.6199 0.08 USD | $0.77 0.1 USD | $284M 36.31M USD | 0 | -$0.04 -0.005 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4299 0.05 USD |
+1.18
|
$278.46M 35.6M USD | $538K 68.79K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $278.46M 35.6M USD | 0 | -$0.12 -0.01 USD | |
| HOME CONTROL 1747.HK | $0.54 0.07 USD |
+11.34
|
$273.59M 34.98M USD | $12K 1.53K USD | $0.54 0.07 USD | $0.54 0.07 USD | $273.59M 34.98M USD | 13.50 | $0.04 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}