Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (215)

HKSE (215)

Технологии (215)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
XIAOMI-W 1810.HK	HK$40.90 5.23 USD	-2.25	HK$1.06T 135.81B USD	HK$145.95M 18.66M USD	HK$40.30 5.15 USD	HK$41.50 5.31 USD	HK$1.06T 135.81B USD	25.72	HK$1.59 0.2 USD
SMIC 0981.HK	HK$63.45 8.11 USD	-1.93	HK$622.08B 79.54B USD	HK$64.79M 8.28M USD	HK$62.00 7.93 USD	HK$65.15 8.33 USD	HK$622.08B 79.54B USD	119.71	HK$0.53 0.07 USD
ZTE 0763.HK	HK$26.72 3.42 USD	-3.95	HK$176.82B 22.61B USD	HK$24.51M 3.13M USD	HK$26.42 3.38 USD	HK$27.92 3.57 USD	HK$176.82B 22.61B USD	19.94	HK$1.34 0.17 USD
HUA HONG SEMI 1347.HK	HK$66.30 8.48 USD	-1.49	HK$133.72B 17.1B USD	HK$26.59M 3.4M USD	HK$64.75 8.28 USD	HK$67.75 8.66 USD	HK$133.72B 17.1B USD	442.00	HK$0.15 0.02 USD
LENOVO GROUP 0992.HK	HK$9.66 1.24 USD	+1.05	HK$119.83B 15.32B USD	HK$103.17M 13.19M USD	HK$9.43 1.21 USD	HK$9.67 1.24 USD	HK$119.83B 15.32B USD	10.27	HK$0.94 0.12 USD
SENSETIME-W 0020.HK	HK$2.00 0.26 USD	-6.1	HK$77.35B 9.89B USD	HK$846.85M 108.28M USD	HK$1.98 0.25 USD	HK$2.13 0.27 USD	HK$77.35B 9.89B USD	0	-HK$0.10 -0.01 USD
BYD ELECTRONIC 0285.HK	HK$32.88 4.2 USD	-2.26	HK$74.09B 9.47B USD	HK$8.53M 1.09M USD	HK$32.62 4.17 USD	HK$33.62 4.3 USD	HK$74.09B 9.47B USD	15.01	HK$2.19 0.28 USD
Sunny Optical Technology (Group) Company Limited 2382.HK	HK$65.60 8.39 USD	-1.2	HK$71.44B 9.13B USD	HK$8.95M 1.14M USD	HK$64.50 8.25 USD	HK$66.70 8.53 USD	HK$71.44B 9.13B USD	19.81	HK$3.31 0.42 USD
SHANGHAI FUDAN 1385.HK	HK$40.48 5.18 USD	-1.46	HK$69.06B 8.83B USD	HK$3.69M 471.86K USD	HK$39.72 5.08 USD	HK$41.10 5.26 USD	HK$69.06B 8.83B USD	69.79	HK$0.58 0.07 USD
GDS Holdings Limited 9698.HK	HK$34.00 4.35 USD	-2.41	HK$52.09B 6.66B USD	HK$2.85M 363.93K USD	HK$33.34 4.26 USD	HK$34.84 4.45 USD	HK$52.09B 6.66B USD	50.74	HK$0.67 0.09 USD
KINGDEE INT'L 0268.HK	HK$13.66 1.75 USD	+2.02	HK$48.21B 6.16B USD	HK$36.86M 4.71M USD	HK$13.14 1.68 USD	HK$13.75 1.76 USD	HK$48.21B 6.16B USD	0	-HK$0.01 -0.001 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$38.38 4.91 USD	-9.22	HK$45.64B 5.84B USD	HK$29.28M 3.74M USD	HK$38.10 4.87 USD	HK$42.82 5.48 USD	HK$45.64B 5.84B USD	44.62	HK$0.86 0.11 USD
AAC Technologies Holdings Inc. 2018.HK	HK$38.58 4.93 USD	-0.72	HK$44.18B 5.65B USD	HK$3.91M 499.86K USD	HK$37.64 4.81 USD	HK$38.94 4.98 USD	HK$44.18B 5.65B USD	19.09	HK$2.02 0.26 USD
FIT Hon Teng Limited 6088.HK	HK$5.25 0.67 USD	-2.05	HK$37.21B 4.76B USD	HK$29.24M 3.74M USD	HK$5.14 0.66 USD	HK$5.40 0.69 USD	HK$37.21B 4.76B USD	30.88	HK$0.17 0.02 USD
KB LAMINATES 1888.HK	HK$11.43 1.46 USD	-3.71	HK$35.83B 4.58B USD	HK$16.13M 2.06M USD	HK$11.28 1.44 USD	HK$11.87 1.52 USD	HK$35.83B 4.58B USD	23.32	HK$0.49 0.06 USD
GCL Technology Holdings Limited 3800.HK	HK$1.06 0.14 USD	-0.93	HK$34.66B 4.43B USD	HK$249.51M 31.9M USD	HK$1.03 0.13 USD	HK$1.07 0.14 USD	HK$34.66B 4.43B USD	0	-HK$0.21 -0.02 USD
ASMPT 0522.HK	HK$74.75 9.56 USD	-0.6	HK$31.23B 3.99B USD	HK$882.10K 112.79K USD	HK$73.30 9.37 USD	HK$76.80 9.82 USD	HK$31.23B 3.99B USD	126.69	HK$0.59 0.08 USD
TRAVELSKY TECH 0696.HK	HK$10.66 1.36 USD	-0.19	HK$31.19B 3.99B USD	HK$7.51M 960.5K USD	HK$10.61 1.36 USD	HK$10.89 1.39 USD	HK$31.19B 3.99B USD	13.16	HK$0.81 0.1 USD
TCL ELECTRONICS 1070.HK	HK$10.99 1.41 USD	-1.43	HK$27.70B 3.54B USD	HK$4.09M 522.32K USD	HK$10.87 1.39 USD	HK$11.16 1.43 USD	HK$27.70B 3.54B USD	12.63	HK$0.87 0.11 USD
XINYI SOLAR 0968.HK	HK$2.91 0.37 USD	-3	HK$26.62B 3.4B USD	HK$74.99M 9.59M USD	HK$2.88 0.37 USD	HK$3.00 0.38 USD	HK$26.62B 3.4B USD	0	-HK$0.01 -0.001 USD
COWELL 1415.HK	HK$28.02 3.58 USD	+0.72	HK$24.32B 3.11B USD	HK$2.87M 367.35K USD	HK$26.82 3.43 USD	HK$28.22 3.61 USD	HK$24.32B 3.11B USD	18.67	HK$1.50 0.19 USD
Legend Holdings Corporation 3396.HK	HK$8.92 1.14 USD	-1.33	HK$21.02B 2.69B USD	HK$1.92M 245.98K USD	HK$8.76 1.12 USD	HK$9.09 1.16 USD	HK$21.02B 2.69B USD	63.71	HK$0.14 0.02 USD
VTECH HOLDINGS 0303.HK	HK$61.70 7.89 USD	-1.99	HK$15.61B 2B USD	HK$387.76K 49.58K USD	HK$61.10 7.81 USD	HK$62.95 8.05 USD	HK$15.61B 2B USD	13.95	HK$4.42 0.57 USD
FIH Mobile Limited 2038.HK	HK$19.00 2.43 USD	-3.31	HK$14.85B 1.9B USD	HK$889.72K 113.76K USD	HK$18.88 2.41 USD	HK$19.89 2.54 USD	HK$14.85B 1.9B USD	111.76	HK$0.17 0.02 USD
Newborn Town Inc. 9911.HK	HK$10.41 1.33 USD	-1.23	HK$14.71B 1.88B USD	HK$5.06M 646.82K USD	HK$10.31 1.32 USD	HK$10.77 1.38 USD	HK$14.71B 1.88B USD	15.77	HK$0.66 0.08 USD
CHINASOFT INT'L 0354.HK	HK$4.92 0.63 USD	-2.77	HK$12.31B 1.57B USD	HK$21.84M 2.79M USD	HK$4.87 0.62 USD	HK$5.06 0.65 USD	HK$12.31B 1.57B USD	21.39	HK$0.23 0.03 USD
VSTECS 0856.HK	HK$7.66 0.98 USD	-1.79	HK$10.95B 1.4B USD	HK$2.52M 321.95K USD	HK$7.54 0.96 USD	HK$7.76 0.99 USD	HK$10.95B 1.4B USD	8.90	HK$0.86 0.11 USD
Vobile Group Limited 3738.HK	HK$4.38 0.56 USD	+2.58	HK$10.95B 1.4B USD	HK$32.16M 4.11M USD	HK$4.16 0.53 USD	HK$4.41 0.56 USD	HK$10.95B 1.4B USD	54.75	HK$0.08 0.01 USD
XINTE ENERGY 1799.HK	HK$7.15 0.91 USD	-2.32	HK$10.22B 1.31B USD	HK$1.34M 171.28K USD	HK$7.02 0.9 USD	HK$7.23 0.92 USD	HK$10.22B 1.31B USD	0	-HK$2.47 -0.3 USD
Q TECH 1478.HK	HK$8.51 1.09 USD	-1.5	HK$10.12B 1.29B USD	HK$9.06M 1.16M USD	HK$8.30 1.06 USD	HK$8.66 1.11 USD	HK$10.12B 1.29B USD	19.79	HK$0.43 0.05 USD
NANJING PANDA 0553.HK	HK$4.20 0.54 USD	-3.89	HK$8.62B 1.1B USD	HK$3.32M 424.5K USD	HK$4.18 0.53 USD	HK$4.40 0.56 USD	HK$8.62B 1.1B USD	0	-HK$0.21 -0.02 USD
INSPUR DIGI ENT 0596.HK	HK$6.46 0.83 USD	-2.56	HK$7.89B 1.01B USD	HK$3.05M 390.24K USD	HK$6.32 0.81 USD	HK$6.52 0.83 USD	HK$7.89B 1.01B USD	15.02	HK$0.43 0.05 USD
Comba Telecom Systems Holdings Limited 2342.HK	HK$2.45 0.31 USD	-3.92	HK$7.63B 976.14M USD	HK$10.55M 1.35M USD	HK$2.41 0.31 USD	HK$2.55 0.33 USD	HK$7.63B 976.14M USD	0	-HK$0.13 -0.01 USD
SKYWORTH GROUP 0751.HK	HK$3.88 0.5 USD	-4.2	HK$7.33B 936.87M USD	HK$3.76M 480.51K USD	HK$3.86 0.49 USD	HK$4.02 0.51 USD	HK$7.33B 936.87M USD	25.86	HK$0.15 0.02 USD
Weimob Inc. 2013.HK	HK$1.81 0.23 USD	-3.21	HK$7.17B 916.5M USD	HK$41.83M 5.35M USD	HK$1.79 0.23 USD	HK$1.87 0.24 USD	HK$7.17B 916.5M USD	0	-HK$0.43 -0.05 USD
ASIAINFO TECH 1675.HK	HK$7.33 0.94 USD	-3.68	HK$6.87B 878.49M USD	HK$1.11M 141.71K USD	HK$7.32 0.94 USD	HK$7.56 0.97 USD	HK$6.87B 878.49M USD	15.59	HK$0.47 0.06 USD
PLOVER BAY-1K 1523.HK	HK$5.75 0.74 USD	-1.2	HK$6.34B 810.85M USD	HK$1.10M 140.58K USD	HK$5.72 0.73 USD	HK$5.86 0.75 USD	HK$6.34B 810.85M USD	19.82	HK$0.29 0.04 USD
MING YUAN CLOUD 0909.HK	HK$3.05 0.39 USD	-1.29	HK$5.75B 735.28M USD	HK$5.43M 693.91K USD	HK$2.98 0.38 USD	HK$3.09 0.4 USD	HK$5.75B 735.28M USD	0	-HK$0.03 -0.003 USD
INGDAN 0400.HK	HK$2.99 0.38 USD	-1.97	HK$4.92B 628.62M USD	HK$6.42M 820.49K USD	HK$2.97 0.38 USD	HK$3.09 0.4 USD	HK$4.92B 628.62M USD	18.68	HK$0.16 0.02 USD
Linklogis Inc. 9959.HK	HK$2.28 0.29 USD	-1.72	HK$4.61B 589.79M USD	HK$2.95M 377.3K USD	HK$2.20 0.28 USD	HK$2.33 0.3 USD	HK$4.61B 589.79M USD	0	-HK$0.54 -0.06 USD
DC HOLDINGS 0861.HK	HK$2.57 0.33 USD	-3.75	HK$4.30B 549.96M USD	HK$2.07M 264.39K USD	HK$2.57 0.33 USD	HK$2.66 0.34 USD	HK$4.30B 549.96M USD	0	-HK$0.19 -0.02 USD
Bairong Inc. 6608.HK	HK$9.24 1.18 USD	-1.18	HK$4.28B 547.41M USD	HK$1.11M 141.8K USD	HK$9.00 1.15 USD	HK$9.35 1.2 USD	HK$4.28B 547.41M USD	12.15	HK$0.76 0.1 USD
YEEBO (INT'L H) 0259.HK	HK$4.50 0.58 USD	-1.96	HK$4.17B 533.26M USD	HK$1.22M 155.48K USD	HK$4.30 0.55 USD	HK$4.63 0.59 USD	HK$4.17B 533.26M USD	1.07	HK$4.20 0.54 USD
BOE VARITRONIX 0710.HK	HK$5.06 0.65 USD	-3.07	HK$3.94B 504.13M USD	HK$1.36M 173.64K USD	HK$4.92 0.63 USD	HK$5.20 0.66 USD	HK$3.94B 504.13M USD	10.11	HK$0.50 0.06 USD
Youzan Technology Limited 8083.HK	HK$0.13 0.02 USD	-5.07	HK$3.83B 490.32M USD	HK$60.81M 7.78M USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$3.83B 490.32M USD	0	HK$0.00 0 USD
SUN.KING TECH 0580.HK	HK$2.09 0.27 USD	-3.24	HK$3.33B 425.75M USD	HK$2.93M 374.38K USD	HK$2.06 0.26 USD	HK$2.20 0.28 USD	HK$3.33B 425.75M USD	19.00	HK$0.11 0.01 USD
IB DIGITAL TECH 1782.HK	HK$4.10 0.52 USD	+2.5	HK$3.28B 419.39M USD	HK$180.00K 23.02K USD	HK$4.09 0.52 USD	HK$4.11 0.53 USD	HK$3.28B 419.39M USD	0	-HK$0.10 -0.01 USD
TRULY INT'L 0732.HK	HK$1.07 0.14 USD	-0.93	HK$3.21B 411M USD	HK$1.74M 221.97K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$3.21B 411M USD	11.88	HK$0.09 0.01 USD
S.A.S. DRAGON 1184.HK	HK$4.51 0.58 USD	-0.22	HK$2.82B 360.9M USD	HK$16.00K 2.05K USD	HK$4.50 0.58 USD	HK$4.55 0.58 USD	HK$2.82B 360.9M USD	6.53	HK$0.69 0.09 USD
CHANJET 1588.HK	HK$8.08 1.03 USD	+4.39	HK$2.63B 336.18M USD	HK$140.20K 17.93K USD	HK$7.68 0.98 USD	HK$8.08 1.03 USD	HK$2.63B 336.18M USD	28.85	HK$0.28 0.04 USD
CE HUADA TECH 0085.HK	HK$1.28 0.16 USD	-3.03	HK$2.60B 332.22M USD	HK$2.66M 339.86K USD	HK$1.27 0.16 USD	HK$1.30 0.17 USD	HK$2.60B 332.22M USD	6.39	HK$0.20 0.03 USD
HOME CONTROL 1747.HK	HK$4.00 0.51 USD	-0.25	HK$2.14B 273.66M USD	HK$158.00K 20.2K USD	HK$3.92 0.5 USD	HK$4.05 0.52 USD	HK$2.14B 273.66M USD	57.14	HK$0.07 0.008 USD
PC PARTNER 1263.HK	HK$5.10 0.65 USD	-0.2	HK$1.98B 252.94M USD	HK$3.62M 462.62K USD	HK$4.96 0.63 USD	HK$5.14 0.66 USD	HK$1.98B 252.94M USD	6.21	HK$0.82 0.1 USD
Crypto Flow Technology Limited 8198.HK	HK$2.68 0.34 USD	0	HK$1.92B 245.89M USD	HK$132.00K 16.88K USD	HK$2.68 0.34 USD	HK$2.68 0.34 USD	HK$1.92B 245.89M USD	0	-HK$0.07 -0.008 USD
CHINA AEROSPACE 0031.HK	HK$0.58 0.07 USD	-3.33	HK$1.79B 228.79M USD	HK$7.80M 996.73K USD	HK$0.57 0.07 USD	HK$0.61 0.08 USD	HK$1.79B 228.79M USD	0	-HK$0.02 -0.002 USD
BE FRIENDS HLDG 1450.HK	HK$1.18 0.15 USD	0	HK$1.63B 208.91M USD	HK$2.99M 382.31K USD	HK$1.14 0.15 USD	HK$1.20 0.15 USD	HK$1.63B 208.91M USD	29.50	HK$0.04 0.005 USD
Changhong Jiahua Holdings Limited 3991.HK	HK$1.11 0.14 USD	-0.89	HK$1.61B 206.45M USD	HK$1.07M 137.03K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$1.61B 206.45M USD	1.38	HK$0.80 0.1 USD
PRODUCTIVE TECH 0650.HK	HK$0.20 0.03 USD	0	HK$1.50B 191.48M USD	HK$3.45M 440.61K USD	HK$0.20 0.03 USD	HK$0.22 0.03 USD	HK$1.50B 191.48M USD	0	-HK$0.03 -0.003 USD
Ju Teng International Holdings Limited 3336.HK	HK$1.73 0.22 USD	0	HK$1.46B 187.06M USD	HK$372.00K 47.56K USD	HK$1.66 0.21 USD	HK$1.73 0.22 USD	HK$1.46B 187.06M USD	0	-HK$0.64 -0.08 USD
IDT INT'L 0167.HK	HK$3.28 0.42 USD	+0.31	HK$1.42B 181.73M USD	HK$252.00K 32.22K USD	HK$3.20 0.41 USD	HK$3.28 0.42 USD	HK$1.42B 181.73M USD	1.56	HK$2.10 0.27 USD
HI SUN TECH 0818.HK	HK$0.48 0.06 USD	-3.03	HK$1.32B 169.29M USD	HK$507.00K 64.83K USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$1.32B 169.29M USD	48.00	HK$0.01 0.001 USD
Ruihe Data Technology Holdings Limited 3680.HK	HK$1.68 0.21 USD	-1.75	HK$1.31B 167.03M USD	HK$210.00K 26.85K USD	HK$1.60 0.2 USD	HK$1.72 0.22 USD	HK$1.31B 167.03M USD	0	HK$0.00 0 USD
Wuxi Life International Holdings Group Limited 8148.HK	HK$2.50 0.32 USD	+3.31	HK$1.15B 146.45M USD	HK$197.80K 25.29K USD	HK$2.45 0.31 USD	HK$2.50 0.32 USD	HK$1.15B 146.45M USD	0	-HK$0.02 -0.002 USD
CCID Consulting Company Limited 2176.HK	HK$1.62 0.21 USD	-0.61	HK$1.13B 145M USD	HK$50.00K 6.39K USD	HK$1.63 0.21 USD	HK$1.63 0.21 USD	HK$1.13B 145M USD	12.46	HK$0.13 0.02 USD
Solomon Systech (International) Limited 2878.HK	HK$0.43 0.05 USD	-2.27	HK$1.07B 137.33M USD	HK$1.41M 180.8K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$1.07B 137.33M USD	21.50	HK$0.02 0.002 USD
Hunlicar Group Limited 3638.HK	HK$13.78 1.76 USD	-1.36	HK$1.07B 136.42M USD	HK$280.00K 35.8K USD	HK$13.60 1.74 USD	HK$14.00 1.79 USD	HK$1.07B 136.42M USD	0	-HK$0.98 -0.1 USD
FOUNDER HOLD 0418.HK	HK$0.88 0.11 USD	-1.12	HK$1.02B 130.03M USD	HK$390.00K 49.87K USD	HK$0.84 0.11 USD	HK$0.89 0.11 USD	HK$1.02B 130.03M USD	29.33	HK$0.03 0.003 USD
Smart-Core Holdings Limited 2166.HK	HK$1.96 0.25 USD	-3.45	HK$957.81M 122.47M USD	HK$28.00K 3.58K USD	HK$1.96 0.25 USD	HK$2.02 0.26 USD	HK$957.81M 122.47M USD	8.16	HK$0.24 0.03 USD
TradeGo FinTech Limited 8017.HK	HK$1.20 0.15 USD	-4	HK$900.00M 115.08M USD	HK$1.71M 218.9K USD	HK$1.20 0.15 USD	HK$1.26 0.16 USD	HK$900.00M 115.08M USD	8.00	HK$0.15 0.02 USD
CAPINFO 1075.HK	HK$3.08 0.39 USD	-0.32	HK$892.61M 114.13M USD	HK$55.00K 7.03K USD	HK$3.07 0.39 USD	HK$3.12 0.4 USD	HK$892.61M 114.13M USD	44.00	HK$0.07 0.008 USD
Future Machine Limited 1401.HK	HK$0.57 0.07 USD	0	HK$855.00M 109.32M USD	HK$460.00K 58.82K USD	HK$0.55 0.07 USD	HK$0.57 0.07 USD	HK$855.00M 109.32M USD	57.00	HK$0.01 0.001 USD
TRADELINK 0536.HK	HK$1.03 0.13 USD	0	HK$818.47M 104.65M USD	HK$1.83M 233.48K USD	HK$1.02 0.13 USD	HK$1.03 0.13 USD	HK$818.47M 104.65M USD	10.29	HK$0.10 0.01 USD
TONGDA GROUP 0698.HK	HK$4.15 0.53 USD	-1.66	HK$808.06M 103.32M USD	HK$225.91K 28.89K USD	HK$4.01 0.51 USD	HK$4.15 0.53 USD	HK$808.06M 103.32M USD	0	-HK$19.64 -2.5 USD
Mindtell Technology Limited 8611.HK	HK$1.72 0.22 USD	+10.97	HK$804.96M 102.92M USD	HK$3.28M 419.39K USD	HK$1.60 0.2 USD	HK$1.73 0.22 USD	HK$804.96M 102.92M USD	0	-HK$0.01 -0.001 USD
SIM Technology Group Limited 2000.HK	HK$0.34 0.04 USD	0	HK$709.88M 90.77M USD	HK$42.00K 5.37K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$709.88M 90.77M USD	0	HK$0.00 0 USD
BII TRANS TECH 1522.HK	HK$0.34 0.04 USD	-1.47	HK$702.54M 89.83M USD	HK$1.02M 130.42K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$702.54M 89.83M USD	3.72	HK$0.09 0.01 USD
ENTERPRISE DEV 1808.HK	HK$2.83 0.36 USD	-5.67	HK$693.03M 88.61M USD	HK$28.50K 3.64K USD	HK$2.83 0.36 USD	HK$3.05 0.39 USD	HK$693.03M 88.61M USD	6.58	HK$0.43 0.05 USD
CH DISPLAY OPT 0334.HK	HK$0.33 0.04 USD	-1.52	HK$681.50M 87.14M USD	HK$248.30K 31.75K USD	HK$0.33 0.04 USD	HK$0.34 0.04 USD	HK$681.50M 87.14M USD	5.41	HK$0.06 0.007 USD
Yinsheng Digifavor Company Limited 3773.HK	HK$1.64 0.21 USD	-0.61	HK$680.60M 87.02M USD	HK$12.00K 1.53K USD	HK$1.58 0.2 USD	HK$1.65 0.21 USD	HK$680.60M 87.02M USD	27.33	HK$0.06 0.007 USD
Goldpac Group Limited 3315.HK	HK$0.85 0.11 USD	0	HK$678.01M 86.69M USD	HK$359.00K 45.9K USD	HK$0.83 0.11 USD	HK$0.86 0.11 USD	HK$678.01M 86.69M USD	14.16	HK$0.06 0.007 USD
HXTL 1085.HK	HK$1.44 0.18 USD	-2.7	HK$670.46M 85.73M USD	HK$120.00K 15.34K USD	HK$1.40 0.18 USD	HK$1.45 0.19 USD	HK$670.46M 85.73M USD	0	-HK$0.13 -0.01 USD
AUTOMATED SYS 0771.HK	HK$0.80 0.1 USD	-2.44	HK$666.96M 85.28M USD	HK$18.00K 2.3K USD	HK$0.80 0.1 USD	HK$0.81 0.1 USD	HK$666.96M 85.28M USD	4.44	HK$0.18 0.02 USD
GOLD PEAK 0040.HK	HK$0.73 0.09 USD	0	HK$658.82M 84.24M USD	HK$6.00K 767.18 USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$658.82M 84.24M USD	18.25	HK$0.04 0.005 USD
SFSY ENERGY 0750.HK	HK$0.24 0.03 USD	-0.82	HK$610.10M 78.01M USD	HK$23.00K 2.94K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$610.10M 78.01M USD	0	-HK$0.03 -0.003 USD
EDVANCE INTL 1410.HK	HK$0.60 0.08 USD	-1.64	HK$602.53M 77.04M USD	HK$1.09M 139.37K USD	HK$0.58 0.07 USD	HK$0.60 0.08 USD	HK$602.53M 77.04M USD	12.00	HK$0.05 0.006 USD
SIS INT'L 0529.HK	HK$2.04 0.26 USD	0	HK$567.05M 72.5M USD	HK$10.00K 1.28K USD	HK$2.05 0.26 USD	HK$2.05 0.26 USD	HK$567.05M 72.5M USD	2.91	HK$0.70 0.09 USD
TRIGIANT 1300.HK	HK$0.31 0.04 USD	-1.61	HK$539.24M 68.95M USD	HK$450.00K 57.54K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$539.24M 68.95M USD	0	-HK$0.01 -0.001 USD
Shuoao International Holdings Limited 2336.HK	HK$0.25 0.03 USD	0	HK$453.98M 58.05M USD	HK$4.72M 603.51K USD	HK$0.22 0.03 USD	HK$0.29 0.04 USD	HK$453.98M 58.05M USD	2.50	HK$0.10 0.01 USD
Elephant Holdings Group Limited 8635.HK	HK$0.94 0.12 USD	-3.09	HK$451.20M 57.69M USD	HK$8.37M 1.07M USD	HK$0.92 0.12 USD	HK$0.99 0.13 USD	HK$451.20M 57.69M USD	0	-HK$0.04 -0.005 USD
Coolpad Group Limited 2369.HK	HK$1.31 0.17 USD	-0.76	HK$446.95M 57.15M USD	HK$4.42M 564.9K USD	HK$1.28 0.16 USD	HK$1.34 0.17 USD	HK$446.95M 57.15M USD	0	-HK$0.59 -0.07 USD
MAXNERVA TECH 1037.HK	HK$0.63 0.08 USD	-4.55	HK$441.97M 56.51M USD	HK$228.00K 29.15K USD	HK$0.62 0.08 USD	HK$0.66 0.08 USD	HK$441.97M 56.51M USD	0	HK$0.00 0 USD
Apex Ace Holding Limited 6036.HK	HK$0.41 0.05 USD	-1.2	HK$440.80M 56.36M USD	HK$145.00K 18.54K USD	HK$0.41 0.05 USD	HK$0.42 0.05 USD	HK$440.80M 56.36M USD	41.00	HK$0.01 0.001 USD
CHINA ITS 1900.HK	HK$0.26 0.03 USD	0	HK$438.65M 56.09M USD	HK$147.00K 18.8K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$438.65M 56.09M USD	0.98	HK$0.26 0.03 USD
WS-SK Target Group Limited 8427.HK	HK$26.40 3.38 USD	+1.07	HK$431.68M 55.2M USD	HK$29.20K 3.73K USD	HK$25.60 3.27 USD	HK$26.98 3.45 USD	HK$431.68M 55.2M USD	440.00	HK$0.06 0.007 USD
PINE TECH 1079.HK	HK$0.32 0.04 USD	-4.55	HK$417.91M 53.44M USD	HK$4.18M 533.95K USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$417.91M 53.44M USD	0	-HK$0.01 -0.001 USD
PANGAEA CONNECT 1473.HK	HK$0.36 0.05 USD	-6.58	HK$416.06M 53.2M USD	HK$1.48M 188.73K USD	HK$0.33 0.04 USD	HK$0.37 0.05 USD	HK$416.06M 53.2M USD	11.83	HK$0.03 0.003 USD
MOG Digitech Holdings Limited 1942.HK	HK$0.30 0.04 USD	-6.25	HK$411.68M 52.64M USD	HK$5.93M 758.48K USD	HK$0.29 0.04 USD	HK$0.32 0.04 USD	HK$411.68M 52.64M USD	0	-HK$0.19 -0.02 USD
Data Union Capital International Holdings Group Limited 8375.HK	HK$1.35 0.17 USD	-6.9	HK$388.80M 49.71M USD	HK$180.00K 23.02K USD	HK$1.31 0.17 USD	HK$1.39 0.18 USD	HK$388.80M 49.71M USD	0	-HK$0.04 -0.005 USD
MAN YUE TECH 0894.HK	HK$0.78 0.1 USD	+4	HK$373.87M 47.8M USD	HK$186.00K 23.78K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$373.87M 47.8M USD	39.00	HK$0.02 0.002 USD
Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK	HK$0.19 0.02 USD	0	HK$360.55M 46.1M USD	HK$38.00K 4.86K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$360.55M 46.1M USD	0	-HK$0.01 -0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}