Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$63.09B
Общий объем
BTC 56.33%   •   ETH 9.39%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
HKSE (213)
Технологии (213)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$85.30 10.91 USD
+2.09
HK$730.24B 93.37B USD HK$70.91M 9.07M USD HK$84.15 10.76 USD HK$87.60 11.2 USD HK$730.24B 93.37B USD 121.85 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$26.20 3.35 USD
+4.8
HK$672.07B 85.93B USD HK$107.15M 13.7M USD HK$24.50 3.13 USD HK$26.26 3.36 USD HK$672.07B 85.93B USD 14.55 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$211.80 27.08 USD
+4.96
HK$368.03B 47.06B USD HK$25.99M 3.32M USD HK$203.00 25.96 USD HK$218.80 27.98 USD HK$368.03B 47.06B USD 882.50 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.72 3.16 USD
+2.83
HK$306.64B 39.21B USD HK$86.23M 11.03M USD HK$24.50 3.13 USD HK$26.24 3.36 USD HK$306.64B 39.21B USD 22.67 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$170.10 21.75 USD
+6.18
HK$242.16B 30.96B USD HK$29.50M 3.77M USD HK$161.20 20.61 USD HK$184.10 23.54 USD HK$242.16B 30.96B USD 138.29 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$68.85 8.8 USD
+1.7
HK$216.98B 27.74B USD HK$47.20M 6.03M USD HK$68.35 8.74 USD HK$75.30 9.63 USD HK$216.98B 27.74B USD 88.26 HK$0.78 0.1 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$129.05B 16.5B USD HK$143.76K 18.38K USD HK$295.60 37.8 USD HK$298.20 38.13 USD HK$129.05B 16.5B USD 0 -HK$18.50 -2.3 USD
hk ZTE Corporation 0763.HK HK HK$26.04 3.33 USD
+5.43
HK$124.56B 15.93B USD HK$28.67M 3.67M USD HK$24.68 3.16 USD HK$26.80 3.43 USD HK$124.56B 15.93B USD 24.56 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$200.00 25.57 USD
+1.52
HK$83.88B 10.72B USD HK$2.18M 279.36K USD HK$193.50 24.74 USD HK$210.00 26.85 USD HK$83.88B 10.72B USD 76.92 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.85 7.4 USD
+2.03
HK$62.14B 7.95B USD HK$4.44M 567.88K USD HK$56.60 7.24 USD HK$58.15 7.44 USD HK$62.14B 7.95B USD 11.80 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.46 0.19 USD
+5.8
HK$59.15B 7.56B USD HK$170.53M 21.8M USD HK$1.37 0.18 USD HK$1.47 0.19 USD HK$59.15B 7.56B USD 0 -HK$0.06 -0.007 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$31.18 3.99 USD
-2.62
HK$53.20B 6.8B USD HK$2.59M 331.16K USD HK$31.12 3.98 USD HK$32.82 4.2 USD HK$53.20B 6.8B USD 97.43 HK$0.32 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.80 4.19 USD
+2.05
HK$52.58B 6.72B USD HK$934.93K 119.54K USD HK$31.72 4.06 USD HK$32.88 4.2 USD HK$52.58B 6.72B USD 19.75 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.32 2.85 USD
+3.53
HK$50.13B 6.41B USD HK$3.25M 415.53K USD HK$21.52 2.75 USD HK$22.32 2.85 USD HK$50.13B 6.41B USD 12.40 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$40.12 5.13 USD
+2.45
HK$45.47B 5.81B USD HK$1.82M 233.22K USD HK$38.68 4.95 USD HK$40.58 5.19 USD HK$45.47B 5.81B USD 15.98 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.38 0.82 USD
-0.16
HK$45.37B 5.8B USD HK$15.50M 1.98M USD HK$6.38 0.82 USD HK$6.70 0.86 USD HK$45.37B 5.8B USD 37.52 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.95 1.91 USD
+1.01
HK$37.69B 4.82B USD HK$3.44M 439.29K USD HK$14.43 1.85 USD HK$15.35 1.96 USD HK$37.69B 4.82B USD 15.25 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.64 1.87 USD
+2.81
HK$34.50B 4.41B USD HK$4.80M 614.17K USD HK$14.41 1.84 USD HK$15.15 1.94 USD HK$34.50B 4.41B USD 39.56 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.13 0.91 USD
+2.3
HK$24.92B 3.19B USD HK$13.45M 1.72M USD HK$6.77 0.87 USD HK$7.19 0.92 USD HK$24.92B 3.19B USD 237.66 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.25 1.05 USD
-0.24
HK$24.14B 3.09B USD HK$1.43M 183.35K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$24.14B 3.09B USD 8.96 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.66 0.08 USD
+6.45
HK$20.99B 2.68B USD HK$142.07M 18.17M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$20.99B 2.68B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.04 3.07 USD
+1.61
HK$20.87B 2.67B USD HK$607.40K 77.66K USD HK$23.28 2.98 USD HK$24.18 3.09 USD HK$20.87B 2.67B USD 13.89 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.02 0.26 USD
+2.54
HK$18.48B 2.36B USD HK$22.69M 2.9M USD HK$1.94 0.25 USD HK$2.03 0.26 USD HK$18.48B 2.36B USD 18.36 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$19.20 2.45 USD
+1.21
HK$15.01B 1.92B USD HK$227.00K 29.02K USD HK$18.96 2.42 USD HK$19.50 2.49 USD HK$15.01B 1.92B USD 36.22 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.45 0.82 USD
+3.53
HK$14.95B 1.91B USD HK$1.03M 131.06K USD HK$6.20 0.79 USD HK$6.47 0.83 USD HK$14.95B 1.91B USD 12.64 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$10.16 1.3 USD
+3.04
HK$14.53B 1.86B USD HK$1.64M 209.69K USD HK$9.66 1.24 USD HK$10.16 1.3 USD HK$14.53B 1.86B USD 10.36 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.60 6.85 USD
+2.1
HK$13.58B 1.74B USD HK$209.70K 26.81K USD HK$52.60 6.73 USD HK$53.60 6.85 USD HK$13.58B 1.74B USD 12.91 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.21 1.18 USD
+0.33
HK$12.92B 1.65B USD HK$1.98M 253.6K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$12.92B 1.65B USD 11.37 HK$0.81 0.1 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$59.95 7.67 USD
-3.31
HK$12.56B 1.61B USD HK$45.80K 5.86K USD HK$59.60 7.62 USD HK$62.70 8.02 USD HK$12.56B 1.61B USD 45.76 HK$1.31 0.17 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.43 0.95 USD
+6.91
HK$8.88B 1.14B USD HK$4.88M 623.97K USD HK$7.02 0.9 USD HK$7.60 0.97 USD HK$8.88B 1.14B USD 5.15 HK$1.44 0.18 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.80 1 USD
+0.39
HK$8.63B 1.1B USD HK$63.00K 8.06K USD HK$7.77 0.99 USD HK$7.89 1.01 USD HK$8.63B 1.1B USD 24.37 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.54 0.58 USD
+4.85
HK$8.57B 1.1B USD HK$990.00K 126.58K USD HK$4.33 0.55 USD HK$4.54 0.58 USD HK$8.57B 1.1B USD 21.61 HK$0.21 0.03 USD
hk Ingdan, Inc. 0400.HK HK HK$5.28 0.68 USD
+2.13
HK$8.56B 1.09B USD HK$2.93M 375.02K USD HK$5.17 0.66 USD HK$5.40 0.69 USD HK$8.56B 1.09B USD 33.00 HK$0.16 0.02 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.41 1.84 USD
+0.49
HK$8.47B 1.08B USD HK$84.70K 10.83K USD HK$13.73 1.76 USD HK$14.78 1.89 USD HK$8.47B 1.08B USD 0 -HK$0.45 -0.05 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.26 0.42 USD
+4.82
HK$8.18B 1.05B USD HK$7.34M 938.32K USD HK$3.08 0.39 USD HK$3.28 0.42 USD HK$8.18B 1.05B USD 23.28 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.50 0.32 USD
+2.46
HK$6.35B 812.54M USD HK$5.60M 716.41K USD HK$2.38 0.3 USD HK$2.51 0.32 USD HK$6.35B 812.54M USD 31.25 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.12 0.53 USD
+4.3
HK$5.89B 753.31M USD HK$572.80K 73.24K USD HK$3.94 0.5 USD HK$4.12 0.53 USD HK$5.89B 753.31M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.24 0.16 USD
+3.33
HK$5.12B 655.17M USD HK$16.79M 2.15M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$5.12B 655.17M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.84 0.62 USD
+2.54
HK$4.55B 581.7M USD HK$1.17M 148.99K USD HK$4.61 0.59 USD HK$4.87 0.62 USD HK$4.55B 581.7M USD 34.57 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$2.39 0.31 USD
+1.7
HK$4.23B 540.29M USD HK$1.05M 134K USD HK$2.36 0.3 USD HK$2.52 0.32 USD HK$4.23B 540.29M USD 34.14 HK$0.07 0.008 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.50 0.83 USD
0
HK$4.07B 520.14M USD HK$10.00K 1.28K USD HK$6.50 0.83 USD HK$6.50 0.83 USD HK$4.07B 520.14M USD 7.30 HK$0.89 0.11 USD
hk IDT International Limited 0167.HK HK HK$7.10 0.91 USD
-1.53
HK$3.69B 472.05M USD HK$144.00K 18.41K USD HK$7.00 0.9 USD HK$7.21 0.92 USD HK$3.69B 472.05M USD 37.36 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.92 0.5 USD
+0.77
HK$3.62B 463.07M USD HK$104.00K 13.3K USD HK$3.89 0.5 USD HK$3.97 0.51 USD HK$3.62B 463.07M USD 1.85 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.72 0.22 USD
+2.38
HK$3.43B 438.58M USD HK$904.50K 115.65K USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$3.43B 438.58M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.35 0.56 USD
+3.08
HK$3.35B 428.68M USD HK$412.00K 52.68K USD HK$4.17 0.53 USD HK$4.35 0.56 USD HK$3.35B 428.68M USD 9.88 HK$0.44 0.06 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.78 0.87 USD
+7.45
HK$3.31B 423.64M USD HK$2.10M 268.26K USD HK$6.23 0.8 USD HK$6.92 0.88 USD HK$3.31B 423.64M USD 19.37 HK$0.35 0.04 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.66 0.34 USD
+4.31
HK$3.24B 414.07M USD HK$2.90M 370.8K USD HK$2.49 0.32 USD HK$2.67 0.34 USD HK$3.24B 414.07M USD 11.08 HK$0.24 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.00 0.26 USD
+5.26
HK$3.19B 408.01M USD HK$6.78M 867.42K USD HK$1.91 0.24 USD HK$2.04 0.26 USD HK$3.19B 408.01M USD 20.00 HK$0.10 0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.02 0.13 USD
+5.15
HK$3.17B 405.5M USD HK$2.75M 351.88K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$3.17B 405.5M USD 102.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.35 0.43 USD
+2.45
HK$3.06B 391.43M USD HK$1.07M 136.3K USD HK$3.26 0.42 USD HK$3.37 0.43 USD HK$3.06B 391.43M USD 83.75 HK$0.04 0.005 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.95 0.51 USD
-6.18
HK$2.94B 376.14M USD HK$2.45M 312.75K USD HK$3.94 0.5 USD HK$4.44 0.57 USD HK$2.94B 376.14M USD 18.80 HK$0.21 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.40 0.43 USD
+6.25
HK$2.88B 367.64M USD HK$1.99M 253.93K USD HK$3.25 0.42 USD HK$3.60 0.46 USD HK$2.88B 367.64M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
0
HK$2.64B 337.47M USD HK$30.00K 3.84K USD HK$0.90 0.12 USD HK$0.90 0.12 USD HK$2.64B 337.47M USD 9.99 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.40 0.18 USD
+2.94
HK$2.59B 331.7M USD HK$3.94M 504.16K USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$2.59B 331.7M USD 70.00 HK$0.02 0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.62 1.1 USD
-1.15
HK$2.58B 329.52M USD HK$12.00K 1.53K USD HK$8.62 1.1 USD HK$8.80 1.13 USD HK$2.58B 329.52M USD 0 -HK$0.38 -0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.10 0.4 USD
-4.62
HK$2.48B 317.1M USD HK$5.00K 639.31 USD HK$3.10 0.4 USD HK$3.10 0.4 USD HK$2.48B 317.1M USD 0 -HK$0.09 -0.01 USD
hk Bairong Inc. 6608.HK HK HK$5.15 0.66 USD
+0.19
HK$2.32B 296.05M USD HK$266.00K 34.01K USD HK$4.95 0.63 USD HK$5.20 0.66 USD HK$2.32B 296.05M USD 30.29 HK$0.17 0.02 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.30 0.04 USD
+1.69
HK$2.22B 284.38M USD HK$330.00K 42.19K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$2.22B 284.38M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.05 0.13 USD
+1.94
HK$2.13B 272.52M USD HK$320.00K 40.92K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.13B 272.52M USD 8.75 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.89 0.5 USD
-0.26
HK$2.08B 266.14M USD HK$6.00K 767.18 USD HK$3.89 0.5 USD HK$3.89 0.5 USD HK$2.08B 266.14M USD 35.36 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.61 0.08 USD
+1.67
HK$1.88B 240.62M USD HK$742.00K 94.87K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$1.88B 240.62M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.81 0.49 USD
+1.6
HK$1.83B 233.5M USD HK$2.60M 332.95K USD HK$3.74 0.48 USD HK$4.01 0.51 USD HK$1.83B 233.5M USD 381.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.99 0.25 USD
-1.97
HK$1.76B 225.42M USD HK$192.00K 24.55K USD HK$1.99 0.25 USD HK$2.04 0.26 USD HK$1.76B 225.42M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.36 0.17 USD
-1.45
HK$1.60B 204.86M USD HK$212.00K 27.11K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$1.60B 204.86M USD 34.00 HK$0.04 0.005 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.40 0.18 USD
-0.71
HK$1.48B 188.67M USD HK$180.00K 23.02K USD HK$1.38 0.18 USD HK$1.42 0.18 USD HK$1.48B 188.67M USD 23.33 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.32 0.55 USD
-0.69
HK$1.39B 177.53M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.53M USD 14.89 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.87 0.24 USD
+1.08
HK$1.38B 175.92M USD HK$3.55M 453.91K USD HK$1.85 0.24 USD HK$2.10 0.27 USD HK$1.38B 175.92M USD 0 -HK$0.09 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.39 0.18 USD
+4.51
HK$1.24B 158.93M USD HK$1.41M 180.29K USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$1.24B 158.93M USD 19.85 HK$0.07 0.008 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.55 0.45 USD
-1.66
HK$1.12B 142.87M USD HK$22.00K 2.81K USD HK$3.50 0.45 USD HK$3.55 0.45 USD HK$1.12B 142.87M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
+1.25
HK$1.10B 140.47M USD HK$30.00K 3.84K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.10B 140.47M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.10 0.27 USD
-4.11
HK$1.09B 139.29M USD HK$244.00K 31.2K USD HK$2.10 0.27 USD HK$2.21 0.28 USD HK$1.09B 139.29M USD 0 -HK$0.19 -0.02 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.74 0.09 USD
+1.37
HK$1.08B 137.64M USD HK$26.00K 3.32K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$1.08B 137.64M USD 4.62 HK$0.16 0.02 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.48 0.19 USD
+0.68
HK$1.06B 135.79M USD HK$100.00K 12.79K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$1.06B 135.79M USD 0 -HK$0.14 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.51 0.32 USD
-3.46
HK$1.04B 133.19M USD HK$30.00K 3.84K USD HK$2.51 0.32 USD HK$2.60 0.33 USD HK$1.04B 133.19M USD 31.37 HK$0.08 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
-2.6
HK$1.04B 132.78M USD HK$8.00K 1.02K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.40 0.43 USD
-3.13
HK$1.02B 130.42M USD HK$1.18M 150.88K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.02B 130.42M USD 34.00 HK$0.10 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$104.00K 13.3K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.87 0.24 USD
+1.63
HK$870.67M 111.33M USD HK$286.00K 36.57K USD HK$1.72 0.22 USD HK$1.87 0.24 USD HK$870.67M 111.33M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
+3.08
HK$836.75M 106.99M USD HK$388.00K 49.61K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$836.75M 106.99M USD 16.75 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.80 0.1 USD
0
HK$803.37M 102.72M USD HK$470.00K 60.1K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$803.37M 102.72M USD 40.00 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
+2.99
HK$795.63M 101.73M USD HK$38.00K 4.86K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
+1.41
HK$754.89M 96.52M USD HK$336.00K 42.96K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.48 0.06 USD
-4
HK$737.21M 94.26M USD HK$2.91M 372.5K USD HK$0.47 0.06 USD HK$0.56 0.07 USD HK$737.21M 94.26M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.80 0.1 USD
+2.56
HK$671.54M 85.87M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$671.54M 85.87M USD 8.00 HK$0.10 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.69 0.34 USD
+8.47
HK$658.75M 84.23M USD HK$118.00K 15.09K USD HK$2.64 0.34 USD HK$2.70 0.35 USD HK$658.75M 84.23M USD 3.73 HK$0.72 0.09 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.41 0.05 USD
+2.53
HK$658.63M 84.21M USD HK$6.10M 779.45K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$658.63M 84.21M USD 20.25 HK$0.02 0.002 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
+1.45
HK$631.74M 80.78M USD HK$149.00K 19.05K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$631.74M 80.78M USD 23.33 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.57 0.2 USD
+1.95
HK$628.00M 80.3M USD HK$424.00K 54.21K USD HK$1.50 0.19 USD HK$1.57 0.2 USD HK$628.00M 80.3M USD 157.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.83 0.11 USD
-4.6
HK$592.45M 75.75M USD HK$2.29M 293.06K USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$592.45M 75.75M USD 9.22 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.35 0.68 USD
-0.37
HK$550.99M 70.45M USD HK$5.00K 639.31 USD HK$5.37 0.69 USD HK$5.37 0.69 USD HK$550.99M 70.45M USD 9.90 HK$0.54 0.07 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
+3.57
HK$550.31M 70.36M USD HK$48.00K 6.14K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
+1.43
HK$536.99M 68.66M USD HK$215.00K 27.49K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$536.99M 68.66M USD 21.30 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.67 0.09 USD
0
HK$532.68M 68.11M USD HK$578.00K 73.9K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$532.68M 68.11M USD 11.16 HK$0.06 0.007 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.96
HK$524.29M 67.04M USD HK$44.00K 5.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.55 0.2 USD
+51.96
HK$503.64M 64.4M USD HK$383.00K 48.97K USD HK$1.26 0.16 USD HK$1.73 0.22 USD HK$503.64M 64.4M USD 0 -HK$0.13 -0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.72 0.22 USD
-4.97
HK$498.47M 63.74M USD HK$125.00K 15.98K USD HK$1.72 0.22 USD HK$1.82 0.23 USD HK$498.47M 63.74M USD 3.51 HK$0.49 0.06 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.84 0.11 USD
-1.18
HK$462.57M 59.15M USD HK$1.52M 193.71K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$462.57M 59.15M USD 0 -HK$0.07 -0.008 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.96 0.12 USD
-1.03
HK$454.14M 58.07M USD HK$32.00K 4.09K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$454.14M 58.07M USD 9.59 HK$0.10 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
-1.2
HK$448.53M 57.35M USD HK$350.00K 44.75K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$448.53M 57.35M USD 0 HK$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency