Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
- {{country.name}}
- Все страны
- Гонконг (213)
HKSE (213)
- {{item.name}}
- Все биржи
- HKSE (213)
Технологии (213)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$86.80 11.1 USD |
+3.89
|
HK$743.08B 95.01B USD | HK$87.49M 11.19M USD | HK$84.15 10.76 USD | HK$87.60 11.2 USD | HK$743.08B 95.01B USD | 124.00 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$26.16 3.34 USD |
+4.64
|
HK$671.05B 85.8B USD | HK$139.29M 17.81M USD | HK$24.50 3.13 USD | HK$26.30 3.36 USD | HK$671.05B 85.8B USD | 14.53 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$216.60 27.7 USD |
+7.33
|
HK$376.37B 48.12B USD | HK$31.66M 4.05M USD | HK$203.00 25.96 USD | HK$218.80 27.98 USD | HK$376.37B 48.12B USD | 902.50 | HK$0.24 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.18 3.22 USD |
+4.74
|
HK$312.35B 39.94B USD | HK$106.66M 13.64M USD | HK$24.50 3.13 USD | HK$26.24 3.36 USD | HK$312.35B 39.94B USD | 23.10 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$168.40 21.53 USD |
+5.12
|
HK$239.74B 30.65B USD | HK$34.56M 4.42M USD | HK$161.20 20.61 USD | HK$184.10 23.54 USD | HK$239.74B 30.65B USD | 136.91 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$68.05 8.7 USD |
+0.52
|
HK$214.46B 27.42B USD | HK$56.38M 7.21M USD | HK$67.20 8.59 USD | HK$75.30 9.63 USD | HK$214.46B 27.42B USD | 87.24 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$27.16 3.47 USD |
+9.96
|
HK$129.92B 16.61B USD | HK$44.84M 5.73M USD | HK$24.68 3.16 USD | HK$27.36 3.5 USD | HK$129.92B 16.61B USD | 25.62 | HK$1.06 0.14 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.80 37.82 USD |
+0.07
|
HK$129.14B 16.51B USD | HK$215.58K 27.56K USD | HK$295.60 37.8 USD | HK$298.20 38.13 USD | HK$129.14B 16.51B USD | 0 | -HK$18.50 -2.3 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$201.00 25.7 USD |
+2.03
|
HK$84.30B 10.78B USD | HK$2.61M 334.17K USD | HK$193.50 24.74 USD | HK$210.00 26.85 USD | HK$84.30B 10.78B USD | 77.30 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+1.76
|
HK$61.98B 7.92B USD | HK$6.12M 783.11K USD | HK$56.60 7.24 USD | HK$58.15 7.44 USD | HK$61.98B 7.92B USD | 11.77 | HK$4.90 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.46 0.19 USD |
+5.8
|
HK$59.15B 7.56B USD | HK$235.20M 30.07M USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$59.15B 7.56B USD | 0 | -HK$0.06 -0.007 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$31.68 4.05 USD |
-1.06
|
HK$54.05B 6.91B USD | HK$4.28M 546.87K USD | HK$30.88 3.95 USD | HK$32.82 4.2 USD | HK$54.05B 6.91B USD | 99.00 | HK$0.32 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.50 4.16 USD |
+1.12
|
HK$52.10B 6.66B USD | HK$1.22M 156.6K USD | HK$31.72 4.06 USD | HK$32.88 4.2 USD | HK$52.10B 6.66B USD | 19.57 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.42 2.87 USD |
+3.99
|
HK$50.36B 6.44B USD | HK$4.51M 576.19K USD | HK$21.52 2.75 USD | HK$22.46 2.87 USD | HK$50.36B 6.44B USD | 12.45 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$40.02 5.12 USD |
+2.2
|
HK$45.36B 5.8B USD | HK$2.82M 360.32K USD | HK$38.68 4.95 USD | HK$40.58 5.19 USD | HK$45.36B 5.8B USD | 15.94 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.36 0.81 USD |
-0.47
|
HK$45.23B 5.78B USD | HK$18.02M 2.3M USD | HK$6.33 0.81 USD | HK$6.70 0.86 USD | HK$45.23B 5.78B USD | 37.41 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.75 1.89 USD |
-0.34
|
HK$37.18B 4.75B USD | HK$4.18M 534.29K USD | HK$14.43 1.85 USD | HK$15.35 1.96 USD | HK$37.18B 4.75B USD | 15.05 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.67 1.88 USD |
+3.02
|
HK$34.57B 4.42B USD | HK$5.31M 679.51K USD | HK$14.41 1.84 USD | HK$15.15 1.94 USD | HK$34.57B 4.42B USD | 39.64 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.12 0.91 USD |
+2.15
|
HK$24.88B 3.18B USD | HK$18.62M 2.38M USD | HK$6.77 0.87 USD | HK$7.21 0.92 USD | HK$24.88B 3.18B USD | 237.33 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.27 1.06 USD |
0
|
HK$24.20B 3.09B USD | HK$1.96M 250.53K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$24.20B 3.09B USD | 8.98 | HK$0.92 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+6.45
|
HK$20.99B 2.68B USD | HK$152.11M 19.45M USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$20.99B 2.68B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.92 3.06 USD |
+1.1
|
HK$20.77B 2.66B USD | HK$882.40K 112.83K USD | HK$23.28 2.98 USD | HK$24.18 3.09 USD | HK$20.77B 2.66B USD | 13.82 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.05 0.26 USD |
+4.06
|
HK$18.75B 2.4B USD | HK$30.95M 3.96M USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$18.75B 2.4B USD | 18.63 | HK$0.11 0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.48 0.83 USD |
+4.01
|
HK$15.02B 1.92B USD | HK$1.37M 175.43K USD | HK$6.20 0.79 USD | HK$6.51 0.83 USD | HK$15.02B 1.92B USD | 12.70 | HK$0.51 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.98 2.43 USD |
+0.05
|
HK$14.84B 1.9B USD | HK$322.26K 41.2K USD | HK$18.82 2.41 USD | HK$19.50 2.49 USD | HK$14.84B 1.9B USD | 35.81 | HK$0.53 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$10.11 1.29 USD |
+2.54
|
HK$14.46B 1.85B USD | HK$2.31M 295.36K USD | HK$9.66 1.24 USD | HK$10.16 1.3 USD | HK$14.46B 1.85B USD | 10.31 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.35 6.82 USD |
+1.62
|
HK$13.51B 1.73B USD | HK$277.90K 35.53K USD | HK$52.60 6.73 USD | HK$53.65 6.86 USD | HK$13.51B 1.73B USD | 12.85 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.30 1.19 USD |
+1.31
|
HK$13.05B 1.67B USD | HK$3.09M 395.46K USD | HK$9.01 1.15 USD | HK$9.37 1.2 USD | HK$13.05B 1.67B USD | 11.48 | HK$0.81 0.1 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.40 7.72 USD |
-2.58
|
HK$12.66B 1.62B USD | HK$85.40K 10.92K USD | HK$59.60 7.62 USD | HK$62.70 8.02 USD | HK$12.66B 1.62B USD | 46.10 | HK$1.31 0.17 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.23 1.05 USD |
+5.92
|
HK$9.10B 1.16B USD | HK$866.00K 110.73K USD | HK$7.77 0.99 USD | HK$8.26 1.06 USD | HK$9.10B 1.16B USD | 25.71 | HK$0.32 0.04 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.44 0.95 USD |
+7.05
|
HK$8.89B 1.14B USD | HK$5.63M 719.61K USD | HK$7.02 0.9 USD | HK$7.60 0.97 USD | HK$8.89B 1.14B USD | 5.16 | HK$1.44 0.18 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.62 0.59 USD |
+6.7
|
HK$8.72B 1.12B USD | HK$1.49M 190.26K USD | HK$4.33 0.55 USD | HK$4.62 0.59 USD | HK$8.72B 1.12B USD | 22.00 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.63 1.87 USD |
+2.02
|
HK$8.60B 1.1B USD | HK$211.50K 27.04K USD | HK$13.73 1.76 USD | HK$14.78 1.89 USD | HK$8.60B 1.1B USD | 0 | -HK$0.45 -0.05 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.26 0.67 USD |
+1.74
|
HK$8.53B 1.09B USD | HK$7.19M 919.2K USD | HK$5.17 0.66 USD | HK$5.40 0.69 USD | HK$8.53B 1.09B USD | 32.87 | HK$0.16 0.02 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.26 0.42 USD |
+4.82
|
HK$8.18B 1.05B USD | HK$15.05M 1.92M USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$8.18B 1.05B USD | 23.28 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.47 0.32 USD |
+1.23
|
HK$6.28B 802.79M USD | HK$10.75M 1.37M USD | HK$2.38 0.3 USD | HK$2.51 0.32 USD | HK$6.28B 802.79M USD | 30.87 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.18 0.53 USD |
+5.82
|
HK$5.98B 764.29M USD | HK$947.60K 121.16K USD | HK$3.94 0.5 USD | HK$4.18 0.53 USD | HK$5.98B 764.29M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.23 0.16 USD |
+2.5
|
HK$5.08B 649.88M USD | HK$20.98M 2.68M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$5.08B 649.88M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.82 0.62 USD |
+2.12
|
HK$4.53B 579.3M USD | HK$1.70M 217.32K USD | HK$4.61 0.59 USD | HK$4.87 0.62 USD | HK$4.53B 579.3M USD | 34.42 | HK$0.14 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.34 0.3 USD |
-0.43
|
HK$4.14B 528.98M USD | HK$1.55M 197.68K USD | HK$2.33 0.3 USD | HK$2.52 0.32 USD | HK$4.14B 528.98M USD | 33.42 | HK$0.07 0.008 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.50 0.83 USD |
0
|
HK$4.07B 520.14M USD | HK$10.00K 1.28K USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.10 0.91 USD |
-1.53
|
HK$3.69B 472.05M USD | HK$144.00K 18.41K USD | HK$7.00 0.9 USD | HK$7.21 0.92 USD | HK$3.69B 472.05M USD | 37.36 | HK$0.19 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.88 0.5 USD |
-0.26
|
HK$3.58B 458.34M USD | HK$130.00K 16.62K USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$3.58B 458.34M USD | 1.83 | HK$2.11 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.73 0.22 USD |
+2.98
|
HK$3.45B 441.13M USD | HK$1.13M 144.36K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$3.45B 441.13M USD | 0 | -HK$0.26 -0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.34 0.55 USD |
+2.84
|
HK$3.34B 427.69M USD | HK$737.00K 94.23K USD | HK$4.17 0.53 USD | HK$4.35 0.56 USD | HK$3.34B 427.69M USD | 9.86 | HK$0.44 0.06 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.77 0.87 USD |
+7.29
|
HK$3.31B 423.02M USD | HK$2.96M 378.98K USD | HK$6.23 0.8 USD | HK$6.95 0.89 USD | HK$3.31B 423.02M USD | 19.34 | HK$0.35 0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.02 0.13 USD |
+5.15
|
HK$3.17B 405.5M USD | HK$3.78M 483.58K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$3.17B 405.5M USD | 102.00 | HK$0.01 0.001 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.98 0.25 USD |
+4.21
|
HK$3.16B 403.93M USD | HK$8.18M 1.05M USD | HK$1.91 0.24 USD | HK$2.04 0.26 USD | HK$3.16B 403.93M USD | 19.80 | HK$0.10 0.01 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.58 0.33 USD |
+1.18
|
HK$3.14B 401.61M USD | HK$3.59M 459.54K USD | HK$2.49 0.32 USD | HK$2.67 0.34 USD | HK$3.14B 401.61M USD | 10.75 | HK$0.24 0.03 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.37 0.43 USD |
+3.06
|
HK$3.08B 393.77M USD | HK$1.49M 190.77K USD | HK$3.26 0.42 USD | HK$3.37 0.43 USD | HK$3.08B 393.77M USD | 84.25 | HK$0.04 0.005 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.00 0.51 USD |
-4.99
|
HK$2.98B 380.9M USD | HK$4.56M 583.31K USD | HK$3.78 0.48 USD | HK$4.44 0.57 USD | HK$2.98B 380.9M USD | 19.04 | HK$0.21 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.44 0.44 USD |
+7.5
|
HK$2.91B 371.96M USD | HK$2.41M 308.4K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$2.91B 371.96M USD | 0 | -HK$0.58 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$2.64B 337.47M USD | HK$532.00K 68.02K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$2.64B 337.47M USD | 9.99 | HK$0.09 0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.41 0.18 USD |
+3.68
|
HK$2.61B 334.07M USD | HK$5.10M 651.59K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$2.61B 334.07M USD | 70.50 | HK$0.02 0.002 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.50 1.09 USD |
-2.52
|
HK$2.54B 324.94M USD | HK$42.00K 5.37K USD | HK$8.33 1.07 USD | HK$8.80 1.13 USD | HK$2.54B 324.94M USD | 0 | -HK$0.38 -0.04 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.32 0.04 USD |
+6.78
|
HK$2.34B 298.59M USD | HK$1.39M 177.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.34B 298.59M USD | 0 | -HK$0.03 -0.003 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.19 0.66 USD |
+0.97
|
HK$2.33B 298.35M USD | HK$402.00K 51.4K USD | HK$4.95 0.63 USD | HK$5.21 0.67 USD | HK$2.33B 298.35M USD | 30.52 | HK$0.17 0.02 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.78 0.36 USD |
-10.32
|
HK$2.22B 284.37M USD | HK$5.00K 639.31 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$2.22B 284.37M USD | 0 | -HK$0.09 -0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.06 0.14 USD |
+2.91
|
HK$2.15B 275.12M USD | HK$378.00K 48.33K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$2.15B 275.12M USD | 8.83 | HK$0.12 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.89 0.5 USD |
-0.26
|
HK$2.08B 266.14M USD | HK$6.00K 767.18 USD | HK$3.89 0.5 USD | HK$3.89 0.5 USD | HK$2.08B 266.14M USD | 35.36 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$1.88B 240.62M USD | HK$2.47M 315.31K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.77 0.48 USD |
+0.53
|
HK$1.81B 231.05M USD | HK$3.07M 392.03K USD | HK$3.68 0.47 USD | HK$4.01 0.51 USD | HK$1.81B 231.05M USD | 377.00 | HK$0.01 0.001 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.99 0.25 USD |
-1.97
|
HK$1.76B 225.42M USD | HK$200.00K 25.57K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$1.76B 225.42M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.60B 204.86M USD | HK$284.00K 36.31K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.60B 204.86M USD | 34.00 | HK$0.04 0.005 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.39 0.18 USD |
-1.42
|
HK$1.47B 187.33M USD | HK$335.00K 42.83K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$1.47B 187.33M USD | 23.16 | HK$0.06 0.007 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.33 0.55 USD |
+0.23
|
HK$1.39B 177.95M USD | HK$7.60K 971.76 USD | HK$4.31 0.55 USD | HK$4.55 0.58 USD | HK$1.39B 177.95M USD | 14.93 | HK$0.29 0.04 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.89 0.24 USD |
+2.16
|
HK$1.39B 177.8M USD | HK$4.31M 550.58K USD | HK$1.85 0.24 USD | HK$2.10 0.27 USD | HK$1.39B 177.8M USD | 0 | -HK$0.09 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.37 0.18 USD |
+3.01
|
HK$1.23B 156.64M USD | HK$1.94M 247.8K USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$1.23B 156.64M USD | 19.57 | HK$0.07 0.008 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.52 0.45 USD |
-2.49
|
HK$1.11B 141.67M USD | HK$82.00K 10.48K USD | HK$3.40 0.43 USD | HK$3.55 0.45 USD | HK$1.11B 141.67M USD | 0 | -HK$0.27 -0.03 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.09B 138.73M USD | HK$33.00K 4.22K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 138.73M USD | 0 | -HK$0.08 -0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.09 0.27 USD |
-4.57
|
HK$1.08B 138.63M USD | HK$308.00K 39.38K USD | HK$2.07 0.26 USD | HK$2.21 0.28 USD | HK$1.08B 138.63M USD | 0 | -HK$0.19 -0.02 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$1.08B 137.96M USD | HK$142.00K 18.16K USD | HK$2.50 0.32 USD | HK$2.60 0.33 USD | HK$1.08B 137.96M USD | 32.50 | HK$0.08 0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$1.08B 137.64M USD | HK$26.00K 3.32K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.08B 137.64M USD | 4.62 | HK$0.16 0.02 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.47 0.19 USD |
0
|
HK$1.05B 134.87M USD | HK$44.00K 5.63K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$1.05B 134.87M USD | 0 | -HK$0.14 -0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.50 0.45 USD |
-0.28
|
HK$1.05B 134.26M USD | HK$1.20M 152.92K USD | HK$3.35 0.43 USD | HK$3.66 0.47 USD | HK$1.05B 134.26M USD | 35.00 | HK$0.10 0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.04B 132.78M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.04B 132.78M USD | 9.37 | HK$0.08 0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$104.00K 13.3K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$836.75M 106.99M USD | HK$470.00K 60.1K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$836.75M 106.99M USD | 16.75 | HK$0.02 0.002 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.77 0.23 USD |
-3.8
|
HK$824.11M 105.37M USD | HK$382.00K 48.84K USD | HK$1.72 0.22 USD | HK$1.93 0.25 USD | HK$824.11M 105.37M USD | 0 | -HK$0.11 -0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$813.42M 104.01M USD | HK$790.00K 101.01K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$813.42M 104.01M USD | 40.50 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$795.63M 101.73M USD | HK$38.00K 4.86K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$795.63M 101.73M USD | 23.00 | HK$0.03 0.003 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$760.25M 97.21M USD | HK$3.41M 436.33K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$760.25M 97.21M USD | 0 | -HK$0.09 -0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$754.89M 96.52M USD | HK$280.00K 35.8K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.70 0.35 USD |
+8.87
|
HK$661.20M 84.54M USD | HK$182.50K 23.33K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$661.20M 84.54M USD | 3.75 | HK$0.72 0.09 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$12.36K 1.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$631.74M 80.78M USD | HK$149.00K 19.05K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$631.74M 80.78M USD | 23.33 | HK$0.03 0.003 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$628.00M 80.3M USD | HK$424.00K 54.21K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$628.00M 80.3M USD | 157.00 | HK$0.01 0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$617.97M 79.02M USD | HK$8.91M 1.14M USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$617.97M 79.02M USD | 19.00 | HK$0.02 0.002 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.83 0.11 USD |
-4.6
|
HK$592.45M 75.75M USD | HK$2.68M 342.16K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$592.45M 75.75M USD | 9.22 | HK$0.09 0.01 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$550.31M 70.36M USD | HK$48.00K 6.14K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$550.31M 70.36M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-1.68
|
HK$543.78M 69.53M USD | HK$16.00K 2.05K USD | HK$5.23 0.67 USD | HK$5.37 0.69 USD | HK$543.78M 69.53M USD | 9.77 | HK$0.54 0.07 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$532.68M 68.11M USD | HK$938.00K 119.94K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$532.68M 68.11M USD | 11.16 | HK$0.06 0.007 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-1.88
|
HK$526.91M 67.37M USD | HK$704.00K 90.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$526.91M 67.37M USD | 20.90 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$524.29M 67.04M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.80 0.23 USD |
-0.55
|
HK$521.66M 66.7M USD | HK$35.00K 4.48K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$521.66M 66.7M USD | 3.67 | HK$0.49 0.06 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.49 0.19 USD |
+46.08
|
HK$484.15M 61.9M USD | HK$475.00K 60.73K USD | HK$1.26 0.16 USD | HK$1.73 0.22 USD | HK$484.15M 61.9M USD | 0 | -HK$0.13 -0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$462.57M 59.15M USD | HK$530.00K 67.77K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$462.57M 59.15M USD | 0 | -HK$0.07 -0.008 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$453.98M 58.05M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$453.98M 58.05M USD | 0 | HK$0.00 0 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$453.35M 57.97M USD | HK$10.60M 1.36M USD | HK$1.30 0.17 USD | HK$1.90 0.24 USD | HK$453.35M 57.97M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


