Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (215)
- {{country.name}}
- Все страны
- Гонконг (215)
HKSE (215)
- {{item.name}}
- Все биржи
- HKSE (215)
Технологии (215)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (9)
- Потребительская электроника (20)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (11)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$40.12 5.13 USD |
-0.55
|
HK$1.04T 133.49B USD | HK$159.15M 20.35M USD | HK$39.90 5.1 USD | HK$41.12 5.26 USD | HK$1.04T 133.49B USD | 25.39 | HK$1.58 0.2 USD | ||
| SMIC 0981.HK | HK$68.80 8.8 USD |
+1.25
|
HK$660.60B 84.47B USD | HK$43.34M 5.54M USD | HK$66.90 8.55 USD | HK$69.95 8.94 USD | HK$660.60B 84.47B USD | 127.40 | HK$0.54 0.07 USD | ||
| ZTE 0763.HK | HK$31.08 3.97 USD |
+3.74
|
HK$206.66B 26.42B USD | HK$23.97M 3.07M USD | HK$29.84 3.82 USD | HK$31.40 4.01 USD | HK$206.66B 26.42B USD | 23.19 | HK$1.34 0.17 USD | ||
| HUA HONG SEMI 1347.HK | HK$72.80 9.31 USD |
+2.03
|
HK$146.82B 18.77B USD | HK$26.00M 3.32M USD | HK$70.10 8.96 USD | HK$74.55 9.53 USD | HK$146.82B 18.77B USD | 485.33 | HK$0.15 0.02 USD | ||
| LENOVO GROUP 0992.HK | HK$9.65 1.23 USD |
-1.23
|
HK$119.70B 15.31B USD | HK$47.98M 6.14M USD | HK$9.64 1.23 USD | HK$9.89 1.26 USD | HK$119.70B 15.31B USD | 10.26 | HK$0.94 0.12 USD | ||
| SENSETIME-W 0020.HK | HK$2.11 0.27 USD |
-1.86
|
HK$81.60B 10.43B USD | HK$238.67M 30.52M USD | HK$2.11 0.27 USD | HK$2.16 0.28 USD | HK$81.60B 10.43B USD | 0 | -HK$0.10 -0.01 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.38 4.27 USD |
+1.95
|
HK$75.21B 9.62B USD | HK$9.25M 1.18M USD | HK$32.70 4.18 USD | HK$33.64 4.3 USD | HK$75.21B 9.62B USD | 15.31 | HK$2.18 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$63.90 8.17 USD |
-1.84
|
HK$69.59B 8.9B USD | HK$8.33M 1.06M USD | HK$63.75 8.15 USD | HK$65.75 8.41 USD | HK$69.59B 8.9B USD | 19.48 | HK$3.28 0.42 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$38.60 4.94 USD |
-0.72
|
HK$65.86B 8.42B USD | HK$2.02M 258.03K USD | HK$38.30 4.9 USD | HK$39.38 5.04 USD | HK$65.86B 8.42B USD | 67.71 | HK$0.57 0.07 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.30 4.26 USD |
+4.13
|
HK$51.02B 6.52B USD | HK$7.09M 906.82K USD | HK$32.74 4.19 USD | HK$33.50 4.28 USD | HK$51.02B 6.52B USD | 49.70 | HK$0.67 0.09 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.37 1.84 USD |
+0.42
|
HK$50.72B 6.48B USD | HK$7.42M 948.88K USD | HK$14.15 1.81 USD | HK$14.49 1.85 USD | HK$50.72B 6.48B USD | 0 | -HK$0.01 -0.001 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$38.36 4.9 USD |
+5.21
|
HK$45.61B 5.83B USD | HK$39.86M 5.1M USD | HK$36.14 4.62 USD | HK$40.24 5.15 USD | HK$45.61B 5.83B USD | 45.12 | HK$0.85 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$36.94 4.72 USD |
-0.7
|
HK$42.37B 5.42B USD | HK$1.68M 214.78K USD | HK$36.74 4.7 USD | HK$37.36 4.78 USD | HK$42.37B 5.42B USD | 18.37 | HK$2.01 0.26 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
0
|
HK$37.61B 4.81B USD | HK$321.61M 41.12M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
+4.14
|
HK$35.65B 4.56B USD | HK$41.87M 5.35M USD | HK$4.78 0.61 USD | HK$5.15 0.66 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.34 1.45 USD |
+1.7
|
HK$35.55B 4.55B USD | HK$8.14M 1.04M USD | HK$11.23 1.44 USD | HK$11.44 1.46 USD | HK$35.55B 4.55B USD | 23.14 | HK$0.49 0.06 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.69 1.37 USD |
+0.19
|
HK$31.28B 4B USD | HK$4.79M 612.53K USD | HK$10.57 1.35 USD | HK$10.87 1.39 USD | HK$31.28B 4B USD | 13.36 | HK$0.80 0.1 USD | ||
| ASMPT 0522.HK | HK$72.45 9.26 USD |
-1.16
|
HK$30.17B 3.86B USD | HK$1.83M 233.38K USD | HK$71.80 9.18 USD | HK$75.75 9.69 USD | HK$30.17B 3.86B USD | 122.79 | HK$0.59 0.08 USD | ||
| XINYI SOLAR 0968.HK | HK$3.19 0.41 USD |
+1.59
|
HK$29.18B 3.73B USD | HK$48.53M 6.21M USD | HK$3.15 0.4 USD | HK$3.24 0.41 USD | HK$29.18B 3.73B USD | 0 | -HK$0.01 -0.001 USD | ||
| COWELL 1415.HK | HK$28.80 3.68 USD |
+1.12
|
HK$25.00B 3.2B USD | HK$3.75M 480.03K USD | HK$28.62 3.66 USD | HK$29.64 3.79 USD | HK$25.00B 3.2B USD | 19.32 | HK$1.49 0.19 USD | ||
| TCL ELECTRONICS 1070.HK | HK$9.82 1.26 USD |
+1.03
|
HK$24.75B 3.17B USD | HK$3.36M 428.98K USD | HK$9.55 1.22 USD | HK$9.85 1.26 USD | HK$24.75B 3.17B USD | 11.28 | HK$0.87 0.11 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.47 1.21 USD |
+0.96
|
HK$22.31B 2.85B USD | HK$866.10K 110.74K USD | HK$9.42 1.2 USD | HK$9.54 1.22 USD | HK$22.31B 2.85B USD | 67.64 | HK$0.14 0.02 USD | ||
| VTECH HOLDINGS 0303.HK | HK$62.70 8.02 USD |
-0.24
|
HK$15.86B 2.03B USD | HK$731.66K 93.55K USD | HK$62.40 7.98 USD | HK$63.90 8.17 USD | HK$15.86B 2.03B USD | 14.18 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.88 2.41 USD |
0
|
HK$14.77B 1.89B USD | HK$659.80K 84.36K USD | HK$18.57 2.37 USD | HK$19.16 2.45 USD | HK$14.77B 1.89B USD | 111.05 | HK$0.17 0.02 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.41 0.69 USD |
-0.73
|
HK$13.53B 1.73B USD | HK$10.97M 1.4M USD | HK$5.41 0.69 USD | HK$5.48 0.7 USD | HK$13.53B 1.73B USD | 23.52 | HK$0.23 0.03 USD | ||
| Newborn Town Inc. 9911.HK | HK$9.27 1.19 USD |
-2.93
|
HK$13.10B 1.67B USD | HK$1.62M 206.63K USD | HK$9.16 1.17 USD | HK$9.59 1.23 USD | HK$13.10B 1.67B USD | 14.04 | HK$0.66 0.08 USD | ||
| Vobile Group Limited 3738.HK | HK$5.01 0.64 USD |
+0.8
|
HK$12.52B 1.6B USD | HK$31.12M 3.98M USD | HK$4.87 0.62 USD | HK$5.15 0.66 USD | HK$12.52B 1.6B USD | 62.62 | HK$0.08 0.01 USD | ||
| VSTECS 0856.HK | HK$8.46 1.08 USD |
-1.05
|
HK$12.10B 1.55B USD | HK$13.34M 1.71M USD | HK$8.41 1.08 USD | HK$8.62 1.1 USD | HK$12.10B 1.55B USD | 9.72 | HK$0.87 0.11 USD | ||
| Q TECH 1478.HK | HK$9.00 1.15 USD |
-2.7
|
HK$10.71B 1.37B USD | HK$4.60M 588.17K USD | HK$8.98 1.15 USD | HK$9.34 1.19 USD | HK$10.71B 1.37B USD | 20.93 | HK$0.43 0.05 USD | ||
| XINTE ENERGY 1799.HK | HK$7.42 0.95 USD |
+0.82
|
HK$10.61B 1.36B USD | HK$1.31M 168.12K USD | HK$7.39 0.94 USD | HK$7.57 0.97 USD | HK$10.61B 1.36B USD | 0 | -HK$2.51 -0.3 USD | ||
| NANJING PANDA 0553.HK | HK$4.32 0.55 USD |
-0.69
|
HK$8.87B 1.13B USD | HK$2.04M 260.33K USD | HK$4.32 0.55 USD | HK$4.42 0.57 USD | HK$8.87B 1.13B USD | 0 | -HK$0.22 -0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.80 0.36 USD |
-2.1
|
HK$8.72B 1.12B USD | HK$13.08M 1.67M USD | HK$2.75 0.35 USD | HK$2.86 0.37 USD | HK$8.72B 1.12B USD | 0 | -HK$0.13 -0.01 USD | ||
| INSPUR DIGI ENT 0596.HK | HK$7.30 0.93 USD |
-0.27
|
HK$8.42B 1.08B USD | HK$2.29M 292.81K USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$8.42B 1.08B USD | 16.59 | HK$0.44 0.06 USD | ||
| Weimob Inc. 2013.HK | HK$2.00 0.26 USD |
0
|
HK$7.92B 1.01B USD | HK$20.99M 2.68M USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$7.92B 1.01B USD | 0 | -HK$0.43 -0.05 USD | ||
| ASIAINFO TECH 1675.HK | HK$8.03 1.03 USD |
+0.88
|
HK$7.53B 962.38M USD | HK$947.20K 121.11K USD | HK$7.85 1 USD | HK$8.12 1.04 USD | HK$7.53B 962.38M USD | 17.08 | HK$0.47 0.06 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.97 0.51 USD |
-1.24
|
HK$7.50B 958.6M USD | HK$882.00K 112.77K USD | HK$3.96 0.51 USD | HK$4.04 0.52 USD | HK$7.50B 958.6M USD | 26.46 | HK$0.15 0.02 USD | ||
| PLOVER BAY-1K 1523.HK | HK$6.10 0.78 USD |
+2.52
|
HK$6.73B 860.2M USD | HK$571.00K 73.01K USD | HK$5.93 0.76 USD | HK$6.15 0.79 USD | HK$6.73B 860.2M USD | 21.03 | HK$0.29 0.04 USD | ||
| MING YUAN CLOUD 0909.HK | HK$3.20 0.41 USD |
-0.31
|
HK$6.09B 778.08M USD | HK$1.79M 229.26K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$6.09B 778.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| INGDAN 0400.HK | HK$3.08 0.39 USD |
+4.76
|
HK$5.06B 647.54M USD | HK$13.72M 1.75M USD | HK$2.92 0.37 USD | HK$3.15 0.4 USD | HK$5.06B 647.54M USD | 19.25 | HK$0.16 0.02 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.16 0.02 USD |
-1.8
|
HK$5.06B 646.87M USD | HK$80.07M 10.24M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.06B 646.87M USD | 0 | HK$0.00 0 USD | ||
| Linklogis Inc. 9959.HK | HK$2.39 0.31 USD |
+0.42
|
HK$4.85B 619.91M USD | HK$2.62M 334.81K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$4.85B 619.91M USD | 0 | -HK$0.54 -0.06 USD | ||
| DC HOLDINGS 0861.HK | HK$2.85 0.36 USD |
+1.42
|
HK$4.77B 609.88M USD | HK$4.98M 636.3K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$4.77B 609.88M USD | 0 | -HK$0.19 -0.02 USD | ||
| Bairong Inc. 6608.HK | HK$9.09 1.16 USD |
0
|
HK$4.21B 538.44M USD | HK$296.00K 37.85K USD | HK$9.01 1.15 USD | HK$9.20 1.18 USD | HK$4.21B 538.44M USD | 11.96 | HK$0.76 0.1 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.81 0.62 USD |
+0.21
|
HK$3.75B 479.22M USD | HK$492.00K 62.91K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$3.75B 479.22M USD | 9.61 | HK$0.50 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.21 0.28 USD |
-0.9
|
HK$3.52B 450.2M USD | HK$2.89M 370.03K USD | HK$2.20 0.28 USD | HK$2.30 0.29 USD | HK$3.52B 450.2M USD | 20.09 | HK$0.11 0.01 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.64 0.47 USD |
+1.68
|
HK$3.37B 431.34M USD | HK$642.00K 82.09K USD | HK$3.57 0.46 USD | HK$3.72 0.48 USD | HK$3.37B 431.34M USD | 1.21 | HK$2.99 0.38 USD | ||
| TRULY INT'L 0732.HK | HK$1.08 0.14 USD |
+0.93
|
HK$3.25B 416.01M USD | HK$745.00K 95.26K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.25B 416.01M USD | 12.00 | HK$0.09 0.01 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.59 0.59 USD |
-1.08
|
HK$2.87B 367.3M USD | HK$4.00K 511.45 USD | HK$4.59 0.59 USD | HK$4.66 0.6 USD | HK$2.87B 367.3M USD | 6.65 | HK$0.69 0.09 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.71 0.47 USD |
-0.8
|
HK$2.86B 366.21M USD | HK$225.00K 28.77K USD | HK$3.70 0.47 USD | HK$3.72 0.48 USD | HK$2.86B 366.21M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANJET 1588.HK | HK$8.67 1.11 USD |
-2.03
|
HK$2.82B 360.87M USD | HK$47.80K 6.11K USD | HK$8.40 1.07 USD | HK$8.83 1.13 USD | HK$2.82B 360.87M USD | 33.34 | HK$0.26 0.03 USD | ||
| CE HUADA TECH 0085.HK | HK$1.34 0.17 USD |
+0.75
|
HK$2.72B 347.79M USD | HK$1.04M 133.49K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$2.72B 347.79M USD | 6.38 | HK$0.21 0.03 USD | ||
| HOME CONTROL 1747.HK | HK$4.51 0.58 USD |
+12.75
|
HK$2.41B 308.56M USD | HK$2.00M 255.47K USD | HK$4.05 0.52 USD | HK$4.80 0.61 USD | HK$2.41B 308.56M USD | 64.42 | HK$0.07 0.008 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$3.14 0.4 USD |
+1.29
|
HK$2.25B 288.09M USD | HK$140.00K 17.9K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$2.25B 288.09M USD | 0 | -HK$0.07 -0.008 USD | ||
| PC PARTNER 1263.HK | HK$5.74 0.73 USD |
-0.86
|
HK$2.23B 284.68M USD | HK$828.00K 105.87K USD | HK$5.72 0.73 USD | HK$5.82 0.74 USD | HK$2.23B 284.68M USD | 6.91 | HK$0.83 0.11 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.54 0.07 USD |
0
|
HK$1.67B 213.01M USD | HK$660.80K 84.49K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.67B 213.01M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$638.00K 81.58K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.18 0.15 USD |
-1.67
|
HK$1.63B 208.91M USD | HK$6.59M 842.92K USD | HK$1.17 0.15 USD | HK$1.26 0.16 USD | HK$1.63B 208.91M USD | 29.50 | HK$0.04 0.005 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.05 0.26 USD |
-1.44
|
HK$1.59B 203.82M USD | HK$222.00K 28.39K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.59B 203.82M USD | 0 | HK$0.00 0 USD | ||
| IDT INT'L 0167.HK | HK$3.54 0.45 USD |
-4.58
|
HK$1.53B 196.14M USD | HK$187.83K 24.02K USD | HK$3.51 0.45 USD | HK$3.71 0.47 USD | HK$1.53B 196.14M USD | 1.69 | HK$2.09 0.27 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$1.75 0.22 USD |
0
|
HK$1.48B 189.22M USD | HK$342.00K 43.73K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$1.48B 189.22M USD | 0 | -HK$0.64 -0.08 USD | ||
| HI SUN TECH 0818.HK | HK$0.50 0.06 USD |
-1
|
HK$1.37B 174.58M USD | HK$348.00K 44.5K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.37B 174.58M USD | 49.50 | HK$0.01 0.001 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.17 0.02 USD |
-4.6
|
HK$1.23B 157.35M USD | HK$2.46M 314.8K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.23B 157.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.73 0.22 USD |
+3.59
|
HK$1.21B 154.84M USD | HK$50.00K 6.39K USD | HK$1.70 0.22 USD | HK$1.73 0.22 USD | HK$1.21B 154.84M USD | 13.30 | HK$0.13 0.02 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.46 0.06 USD |
+2.22
|
HK$1.15B 146.91M USD | HK$856.00K 109.45K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.15B 146.91M USD | 23.00 | HK$0.02 0.002 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.93 0.12 USD |
0
|
HK$1.08B 137.64M USD | HK$78.00K 9.97K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.08B 137.64M USD | 31.00 | HK$0.03 0.003 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.25 1.69 USD |
+0.08
|
HK$1.03B 131.17M USD | HK$251.00K 32.09K USD | HK$13.08 1.67 USD | HK$13.57 1.74 USD | HK$1.03B 131.17M USD | 0 | -HK$0.97 -0.1 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.32 0.17 USD |
-1.49
|
HK$990.00M 126.58M USD | HK$992.00K 126.84K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$990.00M 126.58M USD | 8.80 | HK$0.15 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.20 0.41 USD |
0
|
HK$927.39M 118.58M USD | HK$13.00K 1.66K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$927.39M 118.58M USD | 45.71 | HK$0.07 0.008 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.89 0.24 USD |
+4.42
|
HK$923.61M 118.09M USD | HK$52.00K 6.65K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$923.61M 118.09M USD | 7.87 | HK$0.24 0.03 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.98 0.25 USD |
-1.49
|
HK$907.14M 115.99M USD | HK$604.00K 77.23K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$907.14M 115.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.48 0.57 USD |
-1.54
|
HK$872.31M 111.54M USD | HK$25.35K 3.24K USD | HK$4.43 0.57 USD | HK$4.52 0.58 USD | HK$872.31M 111.54M USD | 0 | -HK$19.98 -2.5 USD | ||
| Future Machine Limited 1401.HK | HK$0.56 0.07 USD |
0
|
HK$840.00M 107.4M USD | HK$1.11M 141.93K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$840.00M 107.4M USD | 56.00 | HK$0.01 0.001 USD | ||
| TRADELINK 0536.HK | HK$1.04 0.13 USD |
0
|
HK$826.42M 105.67M USD | HK$755.40K 96.59K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$826.42M 105.67M USD | 10.40 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
-1.3
|
HK$805.24M 102.96M USD | HK$49.00K 6.27K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$805.24M 102.96M USD | 0 | HK$0.00 0 USD | ||
| HXTL 1085.HK | HK$1.65 0.21 USD |
+1.23
|
HK$768.24M 98.23M USD | HK$16.00K 2.05K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$768.24M 98.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.97 0.38 USD |
-1.98
|
HK$727.32M 93M USD | HK$18.50K 2.37K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$727.32M 93M USD | 6.60 | HK$0.45 0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$615.60K 78.71K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
0
|
HK$708.64M 90.61M USD | HK$22.00K 2.81K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$664.00K 84.9K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.88 0.11 USD |
+1.15
|
HK$701.94M 89.75M USD | HK$2.00K 255.73 USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$701.94M 89.75M USD | 14.66 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
-1.28
|
HK$694.92M 88.85M USD | HK$105.00K 13.43K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$694.92M 88.85M USD | 25.66 | HK$0.03 0.003 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.39 0.18 USD |
+2.21
|
HK$667.20M 85.31M USD | HK$18.36M 2.35M USD | HK$1.33 0.17 USD | HK$1.44 0.18 USD | HK$667.20M 85.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.58 0.2 USD |
-6.51
|
HK$655.70M 83.84M USD | HK$150.00K 19.18K USD | HK$1.55 0.2 USD | HK$1.69 0.22 USD | HK$655.70M 83.84M USD | 26.33 | HK$0.06 0.007 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
-1.92
|
HK$642.88M 82.2M USD | HK$496.00K 63.42K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.24 0.16 USD |
+2.48
|
HK$580.32M 74.2M USD | HK$1.16M 147.68K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$580.32M 74.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.40 0.69 USD |
-0.37
|
HK$556.14M 71.11M USD | HK$1.00K 127.86 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$556.14M 71.11M USD | 0 | -HK$1.55 -0.1 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.85M 69.03M USD | HK$250.00K 31.97K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$539.85M 69.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.39 0.05 USD |
-1.28
|
HK$528.32M 67.55M USD | HK$554.00K 70.84K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$528.32M 67.55M USD | 0 | -HK$0.20 -0.02 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.39 0.05 USD |
0
|
HK$522.16M 66.76M USD | HK$76.00K 9.72K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$522.16M 66.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.30 0.04 USD |
-1.67
|
HK$507.45M 64.88M USD | HK$60.00K 7.67K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$507.45M 64.88M USD | 1.13 | HK$0.26 0.03 USD | ||
| PINE TECH 1079.HK | HK$0.38 0.05 USD |
-2.6
|
HK$497.51M 63.61M USD | HK$6.31M 807.32K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$497.51M 63.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$473.05M 60.49M USD | HK$85.00K 10.87K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
-1.25
|
HK$462.94M 59.19M USD | HK$148.00K 18.92K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$462.94M 59.19M USD | 13.16 | HK$0.03 0.003 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.19 0.15 USD |
-4.03
|
HK$438.68M 56.09M USD | HK$482.40K 61.68K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$438.68M 56.09M USD | 0 | -HK$0.59 -0.07 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
0
|
HK$417.60M 53.4M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.56 0.07 USD |
+5.66
|
HK$392.86M 50.23M USD | HK$736.00K 94.11K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$392.86M 50.23M USD | 0 | HK$0.00 0 USD | ||
| EDVANCE INTL 1410.HK | HK$0.39 0.05 USD |
+5.41
|
HK$391.64M 50.08M USD | HK$10.21M 1.31M USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$391.64M 50.08M USD | 19.50 | HK$0.02 0.002 USD | ||
| IRICO NEWENERGY 0438.HK | HK$2.20 0.28 USD |
-4.35
|
HK$387.91M 49.6M USD | HK$33.40K 4.27K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$387.91M 49.6M USD | 0 | -HK$4.20 -0.5 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$23.46 3 USD |
-0.17
|
HK$383.61M 49.05M USD | HK$41.20K 5.27K USD | HK$23.34 2.98 USD | HK$24.18 3.09 USD | HK$383.61M 49.05M USD | 391.00 | HK$0.06 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}