Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
- {{country.name}}
- Все страны
- Гонконг (213)
HKSE (213)
- {{item.name}}
- Все биржи
- HKSE (213)
Технологии (213)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$84.15 10.76 USD |
+0.72
|
HK$720.39B 92.11B USD | HK$98.75M 12.63M USD | HK$84.05 10.75 USD | HK$87.60 11.2 USD | HK$720.39B 92.11B USD | 120.21 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$25.90 3.31 USD |
+3.6
|
HK$664.38B 84.95B USD | HK$163.15M 20.86M USD | HK$24.50 3.13 USD | HK$26.30 3.36 USD | HK$664.38B 84.95B USD | 14.38 | HK$1.80 0.23 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$209.00 26.72 USD |
+3.57
|
HK$363.16B 46.43B USD | HK$35.81M 4.58M USD | HK$203.00 25.96 USD | HK$218.80 27.98 USD | HK$363.16B 46.43B USD | 870.83 | HK$0.24 0.03 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$25.22 3.22 USD |
+4.91
|
HK$312.85B 40B USD | HK$119.67M 15.3M USD | HK$24.50 3.13 USD | HK$26.24 3.36 USD | HK$312.85B 40B USD | 23.13 | HK$1.09 0.14 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$164.40 21.02 USD |
+2.62
|
HK$234.05B 29.93B USD | HK$37.32M 4.77M USD | HK$161.20 20.61 USD | HK$184.10 23.54 USD | HK$234.05B 29.93B USD | 133.65 | HK$1.23 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$66.30 8.48 USD |
-2.07
|
HK$208.94B 26.72B USD | HK$62.81M 8.03M USD | HK$66.10 8.45 USD | HK$75.30 9.63 USD | HK$208.94B 26.72B USD | 85.00 | HK$0.78 0.1 USD | ||
Momenta Global Limited
6880.HK
HK
|
HK$295.60 37.8 USD |
0
|
HK$129.05B 16.5B USD | HK$252.64K 32.3K USD | HK$295.60 37.8 USD | HK$298.20 38.13 USD | HK$129.05B 16.5B USD | 0 | -HK$18.50 -2.3 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$26.32 3.37 USD |
+6.56
|
HK$125.90B 16.1B USD | HK$49.52M 6.33M USD | HK$24.68 3.16 USD | HK$27.36 3.5 USD | HK$125.90B 16.1B USD | 24.83 | HK$1.06 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$198.00 25.32 USD |
+0.51
|
HK$83.04B 10.62B USD | HK$2.85M 364.02K USD | HK$193.50 24.74 USD | HK$210.00 26.85 USD | HK$83.04B 10.62B USD | 76.15 | HK$2.60 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.40 7.34 USD |
+1.23
|
HK$61.66B 7.88B USD | HK$7.11M 909.04K USD | HK$56.60 7.24 USD | HK$58.15 7.44 USD | HK$61.66B 7.88B USD | 11.71 | HK$4.90 0.63 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$33.96 4.34 USD |
+6.06
|
HK$57.94B 7.41B USD | HK$14.58M 1.86M USD | HK$30.88 3.95 USD | HK$35.52 4.54 USD | HK$57.94B 7.41B USD | 106.12 | HK$0.32 0.04 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.43 0.18 USD |
+3.62
|
HK$57.94B 7.41B USD | HK$271.90M 34.77M USD | HK$1.37 0.18 USD | HK$1.47 0.19 USD | HK$57.94B 7.41B USD | 0 | -HK$0.06 -0.007 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$32.22 4.12 USD |
+0.25
|
HK$51.65B 6.6B USD | HK$1.36M 173.3K USD | HK$31.72 4.06 USD | HK$32.88 4.2 USD | HK$51.65B 6.6B USD | 19.40 | HK$1.66 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.22 2.84 USD |
+3.06
|
HK$49.91B 6.38B USD | HK$5.25M 670.95K USD | HK$21.52 2.75 USD | HK$22.46 2.87 USD | HK$49.91B 6.38B USD | 12.34 | HK$1.80 0.23 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$39.82 5.09 USD |
+1.69
|
HK$45.13B 5.77B USD | HK$3.42M 436.66K USD | HK$38.68 4.95 USD | HK$40.58 5.19 USD | HK$45.13B 5.77B USD | 15.86 | HK$2.51 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.29 0.8 USD |
-1.56
|
HK$44.73B 5.72B USD | HK$20.90M 2.67M USD | HK$6.28 0.8 USD | HK$6.70 0.86 USD | HK$44.73B 5.72B USD | 37.00 | HK$0.17 0.02 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.79 1.89 USD |
-0.07
|
HK$37.28B 4.77B USD | HK$4.86M 620.98K USD | HK$14.43 1.85 USD | HK$15.35 1.96 USD | HK$37.28B 4.77B USD | 15.09 | HK$0.98 0.13 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.62 1.87 USD |
+2.67
|
HK$34.45B 4.4B USD | HK$6.08M 777.69K USD | HK$14.41 1.84 USD | HK$15.15 1.94 USD | HK$34.45B 4.4B USD | 39.51 | HK$0.37 0.05 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.06 0.9 USD |
+1.29
|
HK$24.67B 3.15B USD | HK$20.26M 2.59M USD | HK$6.77 0.87 USD | HK$7.21 0.92 USD | HK$24.67B 3.15B USD | 235.33 | HK$0.03 0.003 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.23 1.05 USD |
-0.48
|
HK$24.08B 3.08B USD | HK$2.53M 324.05K USD | HK$8.12 1.04 USD | HK$8.42 1.08 USD | HK$24.08B 3.08B USD | 8.94 | HK$0.92 0.12 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.66 0.08 USD |
+6.45
|
HK$20.99B 2.68B USD | HK$157.57M 20.15M USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$20.99B 2.68B USD | 0 | -HK$0.11 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$23.70 3.03 USD |
+0.17
|
HK$20.58B 2.63B USD | HK$1.06M 135.71K USD | HK$23.28 2.98 USD | HK$24.18 3.09 USD | HK$20.58B 2.63B USD | 13.69 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.03 0.26 USD |
+3.05
|
HK$18.57B 2.37B USD | HK$34.43M 4.4M USD | HK$1.94 0.25 USD | HK$2.06 0.26 USD | HK$18.57B 2.37B USD | 18.45 | HK$0.11 0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.54 0.84 USD |
+4.98
|
HK$15.16B 1.94B USD | HK$1.65M 211.23K USD | HK$6.20 0.79 USD | HK$6.54 0.84 USD | HK$15.16B 1.94B USD | 12.82 | HK$0.51 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$19.33 2.47 USD |
+1.9
|
HK$15.11B 1.93B USD | HK$409.06K 52.3K USD | HK$18.82 2.41 USD | HK$19.50 2.49 USD | HK$15.11B 1.93B USD | 36.47 | HK$0.53 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.99 1.28 USD |
+1.32
|
HK$14.28B 1.83B USD | HK$2.69M 343.69K USD | HK$9.66 1.24 USD | HK$10.16 1.3 USD | HK$14.28B 1.83B USD | 10.19 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.45 6.83 USD |
+1.81
|
HK$13.54B 1.73B USD | HK$302.00K 38.61K USD | HK$52.60 6.73 USD | HK$53.65 6.86 USD | HK$13.54B 1.73B USD | 12.87 | HK$4.15 0.53 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$62.15 7.95 USD |
+0.24
|
HK$13.02B 1.67B USD | HK$114.10K 14.59K USD | HK$59.60 7.62 USD | HK$62.70 8.02 USD | HK$13.02B 1.67B USD | 47.44 | HK$1.31 0.17 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.19 1.18 USD |
+0.11
|
HK$12.89B 1.65B USD | HK$4.15M 530.23K USD | HK$9.01 1.15 USD | HK$9.37 1.2 USD | HK$12.89B 1.65B USD | 11.34 | HK$0.81 0.1 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.25 1.05 USD |
+6.18
|
HK$9.12B 1.17B USD | HK$1.07M 136.56K USD | HK$7.77 0.99 USD | HK$8.28 1.06 USD | HK$9.12B 1.17B USD | 25.78 | HK$0.32 0.04 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$7.35 0.94 USD |
+5.76
|
HK$8.78B 1.12B USD | HK$6.95M 888.77K USD | HK$7.02 0.9 USD | HK$7.60 0.97 USD | HK$8.78B 1.12B USD | 5.10 | HK$1.44 0.18 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.63 0.59 USD |
+6.93
|
HK$8.74B 1.12B USD | HK$1.82M 233.22K USD | HK$4.33 0.55 USD | HK$4.69 0.6 USD | HK$8.74B 1.12B USD | 22.04 | HK$0.21 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$14.50 1.85 USD |
+1.12
|
HK$8.52B 1.09B USD | HK$383.20K 49K USD | HK$13.73 1.76 USD | HK$14.78 1.89 USD | HK$8.52B 1.09B USD | 0 | -HK$0.45 -0.05 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$5.18 0.66 USD |
+0.19
|
HK$8.40B 1.07B USD | HK$7.91M 1.01M USD | HK$5.11 0.65 USD | HK$5.40 0.69 USD | HK$8.40B 1.07B USD | 32.37 | HK$0.16 0.02 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.23 0.41 USD |
+3.86
|
HK$8.11B 1.04B USD | HK$17.14M 2.19M USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$8.11B 1.04B USD | 23.07 | HK$0.14 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.43 0.31 USD |
-0.41
|
HK$6.18B 789.79M USD | HK$12.05M 1.54M USD | HK$2.38 0.3 USD | HK$2.51 0.32 USD | HK$6.18B 789.79M USD | 30.37 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.19 0.54 USD |
+6.08
|
HK$5.99B 766.11M USD | HK$1.17M 150.06K USD | HK$3.94 0.5 USD | HK$4.24 0.54 USD | HK$5.99B 766.11M USD | 0 | -HK$0.97 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.21 0.15 USD |
+0.83
|
HK$5.00B 639.32M USD | HK$24.54M 3.14M USD | HK$1.18 0.15 USD | HK$1.25 0.16 USD | HK$5.00B 639.32M USD | 0 | -HK$0.07 -0.008 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.79 0.61 USD |
+1.48
|
HK$4.50B 575.69M USD | HK$2.05M 262.58K USD | HK$4.61 0.59 USD | HK$4.87 0.62 USD | HK$4.50B 575.69M USD | 34.21 | HK$0.14 0.02 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.45 0.82 USD |
-0.77
|
HK$4.04B 516.14M USD | HK$36.00K 4.6K USD | HK$6.45 0.82 USD | HK$6.50 0.83 USD | HK$4.04B 516.14M USD | 7.24 | HK$0.89 0.11 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$2.20 0.28 USD |
-6.38
|
HK$3.89B 497.33M USD | HK$4.00M 511.45K USD | HK$2.18 0.28 USD | HK$2.52 0.32 USD | HK$3.89B 497.33M USD | 31.42 | HK$0.07 0.008 USD | ||
IDT International Limited
0167.HK
HK
|
HK$7.10 0.91 USD |
-1.53
|
HK$3.69B 472.05M USD | HK$162.00K 20.71K USD | HK$7.00 0.9 USD | HK$7.21 0.92 USD | HK$3.69B 472.05M USD | 37.36 | HK$0.19 0.02 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$3.84 0.49 USD |
-1.29
|
HK$3.55B 453.62M USD | HK$216.00K 27.62K USD | HK$3.84 0.49 USD | HK$3.97 0.51 USD | HK$3.55B 453.62M USD | 1.81 | HK$2.11 0.27 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.74 0.22 USD |
+3.57
|
HK$3.47B 443.68M USD | HK$1.27M 162K USD | HK$1.65 0.21 USD | HK$1.75 0.22 USD | HK$3.47B 443.68M USD | 0 | -HK$0.26 -0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.32 0.55 USD |
+2.37
|
HK$3.33B 425.72M USD | HK$829.30K 106.04K USD | HK$4.17 0.53 USD | HK$4.35 0.56 USD | HK$3.33B 425.72M USD | 9.81 | HK$0.44 0.06 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.52 0.45 USD |
+7.65
|
HK$3.22B 411.3M USD | HK$5.97M 763.34K USD | HK$3.26 0.42 USD | HK$3.60 0.46 USD | HK$3.22B 411.3M USD | 88.00 | HK$0.04 0.005 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$1.99 0.25 USD |
+4.74
|
HK$3.18B 405.97M USD | HK$8.61M 1.1M USD | HK$1.91 0.24 USD | HK$2.04 0.26 USD | HK$3.18B 405.97M USD | 19.89 | HK$0.10 0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$6.44 0.82 USD |
+2.06
|
HK$3.15B 402.4M USD | HK$3.60M 460.05K USD | HK$6.23 0.8 USD | HK$6.95 0.89 USD | HK$3.15B 402.4M USD | 18.39 | HK$0.35 0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.01 0.13 USD |
+4.12
|
HK$3.14B 401.52M USD | HK$4.30M 549.55K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$3.14B 401.52M USD | 101.00 | HK$0.01 0.001 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.52 0.32 USD |
-1.18
|
HK$3.07B 392.27M USD | HK$4.47M 572.06K USD | HK$2.49 0.32 USD | HK$2.67 0.34 USD | HK$3.07B 392.27M USD | 10.50 | HK$0.24 0.03 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.91 0.5 USD |
-7.13
|
HK$2.91B 372.33M USD | HK$4.74M 606.58K USD | HK$3.78 0.48 USD | HK$4.44 0.57 USD | HK$2.91B 372.33M USD | 18.61 | HK$0.21 0.03 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.41 0.44 USD |
+6.56
|
HK$2.88B 368.72M USD | HK$2.45M 313.77K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$2.88B 368.72M USD | 0 | -HK$0.58 -0.07 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$2.61B 333.72M USD | HK$710.00K 90.78K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$2.61B 333.72M USD | 9.88 | HK$0.09 0.01 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.38 0.18 USD |
+1.47
|
HK$2.56B 326.96M USD | HK$6.02M 769.6K USD | HK$1.33 0.17 USD | HK$1.43 0.18 USD | HK$2.56B 326.96M USD | 69.00 | HK$0.02 0.002 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$8.40 1.07 USD |
-3.67
|
HK$2.51B 321.11M USD | HK$78.00K 9.97K USD | HK$8.33 1.07 USD | HK$8.80 1.13 USD | HK$2.51B 321.11M USD | 0 | -HK$0.38 -0.04 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.15 0.66 USD |
+0.19
|
HK$2.32B 296.05M USD | HK$454.50K 58.11K USD | HK$4.95 0.63 USD | HK$5.21 0.67 USD | HK$2.32B 296.05M USD | 30.29 | HK$0.17 0.02 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.31 0.04 USD |
+5.08
|
HK$2.30B 293.85M USD | HK$1.48M 188.73K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$2.30B 293.85M USD | 0 | -HK$0.03 -0.003 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$2.80 0.36 USD |
-9.68
|
HK$2.24B 286.41M USD | HK$5.00K 639.31 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$2.24B 286.41M USD | 0 | -HK$0.09 -0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.05 0.13 USD |
+1.94
|
HK$2.13B 272.52M USD | HK$446.00K 57.03K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$2.13B 272.52M USD | 8.75 | HK$0.12 0.02 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.66 0.08 USD |
+10
|
HK$2.04B 260.34M USD | HK$10.10M 1.29M USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$2.04B 260.34M USD | 0 | -HK$0.05 -0.006 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
-2.31
|
HK$2.03B 259.98M USD | HK$6.00K 767.18 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.83 0.49 USD |
+2.13
|
HK$1.84B 234.73M USD | HK$3.60M 460.56K USD | HK$3.68 0.47 USD | HK$4.01 0.51 USD | HK$1.84B 234.73M USD | 383.00 | HK$0.01 0.001 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$1.98 0.25 USD |
-2.46
|
HK$1.75B 224.28M USD | HK$212.00K 27.11K USD | HK$1.98 0.25 USD | HK$2.04 0.26 USD | HK$1.75B 224.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.36 0.17 USD |
-1.45
|
HK$1.60B 204.86M USD | HK$288.00K 36.82K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.60B 204.86M USD | 34.00 | HK$0.04 0.005 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.38 0.18 USD |
-2.13
|
HK$1.45B 185.98M USD | HK$380.00K 48.59K USD | HK$1.38 0.18 USD | HK$1.45 0.19 USD | HK$1.45B 185.98M USD | 23.00 | HK$0.06 0.007 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.90 0.24 USD |
+2.7
|
HK$1.40B 178.74M USD | HK$4.39M 561.32K USD | HK$1.85 0.24 USD | HK$2.10 0.27 USD | HK$1.40B 178.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.33 0.55 USD |
+0.23
|
HK$1.39B 177.95M USD | HK$7.60K 971.76 USD | HK$4.31 0.55 USD | HK$4.55 0.58 USD | HK$1.39B 177.95M USD | 14.93 | HK$0.29 0.04 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$1.22B 155.5M USD | HK$3.14M 401.74K USD | HK$1.31 0.17 USD | HK$1.42 0.18 USD | HK$1.22B 155.5M USD | 19.42 | HK$0.07 0.008 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.56 0.46 USD |
-1.39
|
HK$1.12B 143.28M USD | HK$83.00K 10.61K USD | HK$3.40 0.43 USD | HK$3.55 0.45 USD | HK$1.12B 143.28M USD | 0 | -HK$0.27 -0.03 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.09B 138.73M USD | HK$33.00K 4.22K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.09B 138.73M USD | 0 | -HK$0.08 -0.01 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$1.08B 137.96M USD | HK$142.00K 18.16K USD | HK$2.50 0.32 USD | HK$2.60 0.33 USD | HK$1.08B 137.96M USD | 32.50 | HK$0.08 0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.06 0.26 USD |
-5.94
|
HK$1.07B 136.64M USD | HK$446.00K 57.03K USD | HK$2.06 0.26 USD | HK$2.21 0.28 USD | HK$1.07B 136.64M USD | 0 | -HK$0.19 -0.02 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.06B 135.78M USD | HK$90.00K 11.51K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$1.06B 135.78M USD | 4.56 | HK$0.16 0.02 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.50 0.45 USD |
-0.28
|
HK$1.05B 134.26M USD | HK$1.53M 195.89K USD | HK$3.35 0.43 USD | HK$3.66 0.47 USD | HK$1.05B 134.26M USD | 35.00 | HK$0.10 0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$1.04B 132.78M USD | HK$8.00K 1.02K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$1.04B 132.78M USD | 9.37 | HK$0.08 0.01 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.42 0.18 USD |
-3.4
|
HK$1.02B 130.28M USD | HK$48.00K 6.14K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$1.02B 130.28M USD | 0 | -HK$0.14 -0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$899.55M 115.02M USD | HK$104.00K 13.3K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$861.36M 110.14M USD | HK$490.00K 62.65K USD | HK$1.72 0.22 USD | HK$1.93 0.25 USD | HK$861.36M 110.14M USD | 0 | -HK$0.11 -0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$836.75M 106.99M USD | HK$528.00K 67.51K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$836.75M 106.99M USD | 16.75 | HK$0.02 0.002 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$795.63M 101.73M USD | HK$38.00K 4.86K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$795.63M 101.73M USD | 23.00 | HK$0.03 0.003 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$793.33M 101.44M USD | HK$1.02M 130.42K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$793.33M 101.44M USD | 39.50 | HK$0.02 0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$754.89M 96.52M USD | HK$416.00K 53.19K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$754.89M 96.52M USD | 4.50 | HK$0.08 0.01 USD | ||
Synertone Communication Corporation
1613.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$752.57M 96.23M USD | HK$3.70M 473.15K USD | HK$0.47 0.06 USD | HK$0.56 0.07 USD | HK$752.57M 96.23M USD | 0 | -HK$0.09 -0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.70 0.35 USD |
+8.87
|
HK$661.20M 84.54M USD | HK$182.50K 23.33K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$661.20M 84.54M USD | 3.75 | HK$0.72 0.09 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$654.76M 83.72M USD | HK$12.36K 1.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$654.76M 83.72M USD | 7.79 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$3.00K 383.59 USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 23.66 | HK$0.03 0.003 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$613.86M 78.49M USD | HK$8.84M 1.13M USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$613.86M 78.49M USD | 9.55 | HK$0.09 0.01 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.53 0.2 USD |
-2.55
|
HK$612.00M 78.25M USD | HK$106.00K 13.55K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$612.00M 78.25M USD | 153.00 | HK$0.01 0.001 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.38 0.05 USD |
-5.06
|
HK$609.84M 77.98M USD | HK$10.80M 1.38M USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$609.84M 77.98M USD | 18.75 | HK$0.02 0.002 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.32 0.04 USD |
+10.34
|
HK$607.24M 77.64M USD | HK$460.00K 58.82K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$607.24M 77.64M USD | 0 | -HK$0.01 -0.001 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$582.74M 74.51M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$582.74M 74.51M USD | 0 | -HK$0.01 -0.001 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.28 0.68 USD |
-1.68
|
HK$543.78M 69.53M USD | HK$16.00K 2.05K USD | HK$5.23 0.67 USD | HK$5.37 0.69 USD | HK$543.78M 69.53M USD | 9.77 | HK$0.54 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-1.88
|
HK$526.91M 67.37M USD | HK$704.00K 90.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$526.91M 67.37M USD | 20.90 | HK$0.01 0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$524.73M 67.09M USD | HK$1.14M 145.64K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$524.73M 67.09M USD | 11.00 | HK$0.06 0.007 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$524.55M 67.07M USD | HK$51.00K 6.52K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$524.55M 67.07M USD | 3.69 | HK$0.49 0.06 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$524.29M 67.04M USD | HK$44.00K 5.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$524.29M 67.04M USD | 4.16 | HK$0.06 0.007 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.52 0.19 USD |
+49.02
|
HK$493.90M 63.15M USD | HK$576.00K 73.65K USD | HK$1.26 0.16 USD | HK$1.73 0.22 USD | HK$493.90M 63.15M USD | 0 | -HK$0.13 -0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$462.57M 59.15M USD | HK$630.00K 80.55K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$462.57M 59.15M USD | 0 | -HK$0.07 -0.008 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$458.87M 58.67M USD | HK$256.00K 32.73K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$458.87M 58.67M USD | 9.69 | HK$0.10 0.01 USD | ||
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$453.98M 58.05M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$453.98M 58.05M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


