Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.28T
Общая капитализация
$64.47B
Общий объем
BTC 56.38%   •   ETH 9.40%
Доминирование

Гонконг Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (213)
HKSE (213)
Технологии (213)
Все отрасли
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$84.15 10.76 USD
+0.72
HK$720.39B 92.11B USD HK$98.75M 12.63M USD HK$84.05 10.75 USD HK$87.60 11.2 USD HK$720.39B 92.11B USD 120.21 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.90 3.31 USD
+3.6
HK$664.38B 84.95B USD HK$163.15M 20.86M USD HK$24.50 3.13 USD HK$26.30 3.36 USD HK$664.38B 84.95B USD 14.38 HK$1.80 0.23 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$209.00 26.72 USD
+3.57
HK$363.16B 46.43B USD HK$35.81M 4.58M USD HK$203.00 25.96 USD HK$218.80 27.98 USD HK$363.16B 46.43B USD 870.83 HK$0.24 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$25.22 3.22 USD
+4.91
HK$312.85B 40B USD HK$119.67M 15.3M USD HK$24.50 3.13 USD HK$26.24 3.36 USD HK$312.85B 40B USD 23.13 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$164.40 21.02 USD
+2.62
HK$234.05B 29.93B USD HK$37.32M 4.77M USD HK$161.20 20.61 USD HK$184.10 23.54 USD HK$234.05B 29.93B USD 133.65 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$66.30 8.48 USD
-2.07
HK$208.94B 26.72B USD HK$62.81M 8.03M USD HK$66.10 8.45 USD HK$75.30 9.63 USD HK$208.94B 26.72B USD 85.00 HK$0.78 0.1 USD
hk Momenta Global Limited 6880.HK HK HK$295.60 37.8 USD
0
HK$129.05B 16.5B USD HK$252.64K 32.3K USD HK$295.60 37.8 USD HK$298.20 38.13 USD HK$129.05B 16.5B USD 0 -HK$18.50 -2.3 USD
hk ZTE Corporation 0763.HK HK HK$26.32 3.37 USD
+6.56
HK$125.90B 16.1B USD HK$49.52M 6.33M USD HK$24.68 3.16 USD HK$27.36 3.5 USD HK$125.90B 16.1B USD 24.83 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$198.00 25.32 USD
+0.51
HK$83.04B 10.62B USD HK$2.85M 364.02K USD HK$193.50 24.74 USD HK$210.00 26.85 USD HK$83.04B 10.62B USD 76.15 HK$2.60 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$57.40 7.34 USD
+1.23
HK$61.66B 7.88B USD HK$7.11M 909.04K USD HK$56.60 7.24 USD HK$58.15 7.44 USD HK$61.66B 7.88B USD 11.71 HK$4.90 0.63 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$33.96 4.34 USD
+6.06
HK$57.94B 7.41B USD HK$14.58M 1.86M USD HK$30.88 3.95 USD HK$35.52 4.54 USD HK$57.94B 7.41B USD 106.12 HK$0.32 0.04 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.43 0.18 USD
+3.62
HK$57.94B 7.41B USD HK$271.90M 34.77M USD HK$1.37 0.18 USD HK$1.47 0.19 USD HK$57.94B 7.41B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.22 4.12 USD
+0.25
HK$51.65B 6.6B USD HK$1.36M 173.3K USD HK$31.72 4.06 USD HK$32.88 4.2 USD HK$51.65B 6.6B USD 19.40 HK$1.66 0.21 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.22 2.84 USD
+3.06
HK$49.91B 6.38B USD HK$5.25M 670.95K USD HK$21.52 2.75 USD HK$22.46 2.87 USD HK$49.91B 6.38B USD 12.34 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$39.82 5.09 USD
+1.69
HK$45.13B 5.77B USD HK$3.42M 436.66K USD HK$38.68 4.95 USD HK$40.58 5.19 USD HK$45.13B 5.77B USD 15.86 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.29 0.8 USD
-1.56
HK$44.73B 5.72B USD HK$20.90M 2.67M USD HK$6.28 0.8 USD HK$6.70 0.86 USD HK$44.73B 5.72B USD 37.00 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.79 1.89 USD
-0.07
HK$37.28B 4.77B USD HK$4.86M 620.98K USD HK$14.43 1.85 USD HK$15.35 1.96 USD HK$37.28B 4.77B USD 15.09 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.62 1.87 USD
+2.67
HK$34.45B 4.4B USD HK$6.08M 777.69K USD HK$14.41 1.84 USD HK$15.15 1.94 USD HK$34.45B 4.4B USD 39.51 HK$0.37 0.05 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.06 0.9 USD
+1.29
HK$24.67B 3.15B USD HK$20.26M 2.59M USD HK$6.77 0.87 USD HK$7.21 0.92 USD HK$24.67B 3.15B USD 235.33 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.23 1.05 USD
-0.48
HK$24.08B 3.08B USD HK$2.53M 324.05K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$24.08B 3.08B USD 8.94 HK$0.92 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.66 0.08 USD
+6.45
HK$20.99B 2.68B USD HK$157.57M 20.15M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$20.99B 2.68B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.70 3.03 USD
+0.17
HK$20.58B 2.63B USD HK$1.06M 135.71K USD HK$23.28 2.98 USD HK$24.18 3.09 USD HK$20.58B 2.63B USD 13.69 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.03 0.26 USD
+3.05
HK$18.57B 2.37B USD HK$34.43M 4.4M USD HK$1.94 0.25 USD HK$2.06 0.26 USD HK$18.57B 2.37B USD 18.45 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.54 0.84 USD
+4.98
HK$15.16B 1.94B USD HK$1.65M 211.23K USD HK$6.20 0.79 USD HK$6.54 0.84 USD HK$15.16B 1.94B USD 12.82 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$19.33 2.47 USD
+1.9
HK$15.11B 1.93B USD HK$409.06K 52.3K USD HK$18.82 2.41 USD HK$19.50 2.49 USD HK$15.11B 1.93B USD 36.47 HK$0.53 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.99 1.28 USD
+1.32
HK$14.28B 1.83B USD HK$2.69M 343.69K USD HK$9.66 1.24 USD HK$10.16 1.3 USD HK$14.28B 1.83B USD 10.19 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.45 6.83 USD
+1.81
HK$13.54B 1.73B USD HK$302.00K 38.61K USD HK$52.60 6.73 USD HK$53.65 6.86 USD HK$13.54B 1.73B USD 12.87 HK$4.15 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$62.15 7.95 USD
+0.24
HK$13.02B 1.67B USD HK$114.10K 14.59K USD HK$59.60 7.62 USD HK$62.70 8.02 USD HK$13.02B 1.67B USD 47.44 HK$1.31 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.19 1.18 USD
+0.11
HK$12.89B 1.65B USD HK$4.15M 530.23K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$12.89B 1.65B USD 11.34 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.25 1.05 USD
+6.18
HK$9.12B 1.17B USD HK$1.07M 136.56K USD HK$7.77 0.99 USD HK$8.28 1.06 USD HK$9.12B 1.17B USD 25.78 HK$0.32 0.04 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.35 0.94 USD
+5.76
HK$8.78B 1.12B USD HK$6.95M 888.77K USD HK$7.02 0.9 USD HK$7.60 0.97 USD HK$8.78B 1.12B USD 5.10 HK$1.44 0.18 USD
hk Skyworth Group Limited 0751.HK HK HK$4.63 0.59 USD
+6.93
HK$8.74B 1.12B USD HK$1.82M 233.22K USD HK$4.33 0.55 USD HK$4.69 0.6 USD HK$8.74B 1.12B USD 22.04 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$14.50 1.85 USD
+1.12
HK$8.52B 1.09B USD HK$383.20K 49K USD HK$13.73 1.76 USD HK$14.78 1.89 USD HK$8.52B 1.09B USD 0 -HK$0.45 -0.05 USD
hk Ingdan, Inc. 0400.HK HK HK$5.18 0.66 USD
+0.19
HK$8.40B 1.07B USD HK$7.91M 1.01M USD HK$5.11 0.65 USD HK$5.40 0.69 USD HK$8.40B 1.07B USD 32.37 HK$0.16 0.02 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.23 0.41 USD
+3.86
HK$8.11B 1.04B USD HK$17.14M 2.19M USD HK$3.08 0.39 USD HK$3.30 0.42 USD HK$8.11B 1.04B USD 23.07 HK$0.14 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.43 0.31 USD
-0.41
HK$6.18B 789.79M USD HK$12.05M 1.54M USD HK$2.38 0.3 USD HK$2.51 0.32 USD HK$6.18B 789.79M USD 30.37 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.19 0.54 USD
+6.08
HK$5.99B 766.11M USD HK$1.17M 150.06K USD HK$3.94 0.5 USD HK$4.24 0.54 USD HK$5.99B 766.11M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.21 0.15 USD
+0.83
HK$5.00B 639.32M USD HK$24.54M 3.14M USD HK$1.18 0.15 USD HK$1.25 0.16 USD HK$5.00B 639.32M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.79 0.61 USD
+1.48
HK$4.50B 575.69M USD HK$2.05M 262.58K USD HK$4.61 0.59 USD HK$4.87 0.62 USD HK$4.50B 575.69M USD 34.21 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.45 0.82 USD
-0.77
HK$4.04B 516.14M USD HK$36.00K 4.6K USD HK$6.45 0.82 USD HK$6.50 0.83 USD HK$4.04B 516.14M USD 7.24 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$2.20 0.28 USD
-6.38
HK$3.89B 497.33M USD HK$4.00M 511.45K USD HK$2.18 0.28 USD HK$2.52 0.32 USD HK$3.89B 497.33M USD 31.42 HK$0.07 0.008 USD
hk IDT International Limited 0167.HK HK HK$7.10 0.91 USD
-1.53
HK$3.69B 472.05M USD HK$162.00K 20.71K USD HK$7.00 0.9 USD HK$7.21 0.92 USD HK$3.69B 472.05M USD 37.36 HK$0.19 0.02 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.84 0.49 USD
-1.29
HK$3.55B 453.62M USD HK$216.00K 27.62K USD HK$3.84 0.49 USD HK$3.97 0.51 USD HK$3.55B 453.62M USD 1.81 HK$2.11 0.27 USD
hk Linklogis Inc. 9959.HK HK HK$1.74 0.22 USD
+3.57
HK$3.47B 443.68M USD HK$1.27M 162K USD HK$1.65 0.21 USD HK$1.75 0.22 USD HK$3.47B 443.68M USD 0 -HK$0.26 -0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.32 0.55 USD
+2.37
HK$3.33B 425.72M USD HK$829.30K 106.04K USD HK$4.17 0.53 USD HK$4.35 0.56 USD HK$3.33B 425.72M USD 9.81 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.52 0.45 USD
+7.65
HK$3.22B 411.3M USD HK$5.97M 763.34K USD HK$3.26 0.42 USD HK$3.60 0.46 USD HK$3.22B 411.3M USD 88.00 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.99 0.25 USD
+4.74
HK$3.18B 405.97M USD HK$8.61M 1.1M USD HK$1.91 0.24 USD HK$2.04 0.26 USD HK$3.18B 405.97M USD 19.89 HK$0.10 0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$6.44 0.82 USD
+2.06
HK$3.15B 402.4M USD HK$3.60M 460.05K USD HK$6.23 0.8 USD HK$6.95 0.89 USD HK$3.15B 402.4M USD 18.39 HK$0.35 0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.01 0.13 USD
+4.12
HK$3.14B 401.52M USD HK$4.30M 549.55K USD HK$0.96 0.12 USD HK$1.03 0.13 USD HK$3.14B 401.52M USD 101.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.52 0.32 USD
-1.18
HK$3.07B 392.27M USD HK$4.47M 572.06K USD HK$2.49 0.32 USD HK$2.67 0.34 USD HK$3.07B 392.27M USD 10.50 HK$0.24 0.03 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.91 0.5 USD
-7.13
HK$2.91B 372.33M USD HK$4.74M 606.58K USD HK$3.78 0.48 USD HK$4.44 0.57 USD HK$2.91B 372.33M USD 18.61 HK$0.21 0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.41 0.44 USD
+6.56
HK$2.88B 368.72M USD HK$2.45M 313.77K USD HK$3.25 0.42 USD HK$3.60 0.46 USD HK$2.88B 368.72M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.89 0.11 USD
-1.11
HK$2.61B 333.72M USD HK$710.00K 90.78K USD HK$0.89 0.11 USD HK$0.90 0.12 USD HK$2.61B 333.72M USD 9.88 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.38 0.18 USD
+1.47
HK$2.56B 326.96M USD HK$6.02M 769.6K USD HK$1.33 0.17 USD HK$1.43 0.18 USD HK$2.56B 326.96M USD 69.00 HK$0.02 0.002 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$8.40 1.07 USD
-3.67
HK$2.51B 321.11M USD HK$78.00K 9.97K USD HK$8.33 1.07 USD HK$8.80 1.13 USD HK$2.51B 321.11M USD 0 -HK$0.38 -0.04 USD
hk Bairong Inc. 6608.HK HK HK$5.15 0.66 USD
+0.19
HK$2.32B 296.05M USD HK$454.50K 58.11K USD HK$4.95 0.63 USD HK$5.21 0.67 USD HK$2.32B 296.05M USD 30.29 HK$0.17 0.02 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+5.08
HK$2.30B 293.85M USD HK$1.48M 188.73K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.30B 293.85M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.80 0.36 USD
-9.68
HK$2.24B 286.41M USD HK$5.00K 639.31 USD HK$2.71 0.35 USD HK$2.71 0.35 USD HK$2.24B 286.41M USD 0 -HK$0.09 -0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.05 0.13 USD
+1.94
HK$2.13B 272.52M USD HK$446.00K 57.03K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$2.13B 272.52M USD 8.75 HK$0.12 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.66 0.08 USD
+10
HK$2.04B 260.34M USD HK$10.10M 1.29M USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$2.04B 260.34M USD 0 -HK$0.05 -0.006 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
-2.31
HK$2.03B 259.98M USD HK$6.00K 767.18 USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.83 0.49 USD
+2.13
HK$1.84B 234.73M USD HK$3.60M 460.56K USD HK$3.68 0.47 USD HK$4.01 0.51 USD HK$1.84B 234.73M USD 383.00 HK$0.01 0.001 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$1.98 0.25 USD
-2.46
HK$1.75B 224.28M USD HK$212.00K 27.11K USD HK$1.98 0.25 USD HK$2.04 0.26 USD HK$1.75B 224.28M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.36 0.17 USD
-1.45
HK$1.60B 204.86M USD HK$288.00K 36.82K USD HK$1.36 0.17 USD HK$1.38 0.18 USD HK$1.60B 204.86M USD 34.00 HK$0.04 0.005 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.38 0.18 USD
-2.13
HK$1.45B 185.98M USD HK$380.00K 48.59K USD HK$1.38 0.18 USD HK$1.45 0.19 USD HK$1.45B 185.98M USD 23.00 HK$0.06 0.007 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.90 0.24 USD
+2.7
HK$1.40B 178.74M USD HK$4.39M 561.32K USD HK$1.85 0.24 USD HK$2.10 0.27 USD HK$1.40B 178.74M USD 0 -HK$0.09 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.33 0.55 USD
+0.23
HK$1.39B 177.95M USD HK$7.60K 971.76 USD HK$4.31 0.55 USD HK$4.55 0.58 USD HK$1.39B 177.95M USD 14.93 HK$0.29 0.04 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.36 0.17 USD
+2.26
HK$1.22B 155.5M USD HK$3.14M 401.74K USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$1.22B 155.5M USD 19.42 HK$0.07 0.008 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.56 0.46 USD
-1.39
HK$1.12B 143.28M USD HK$83.00K 10.61K USD HK$3.40 0.43 USD HK$3.55 0.45 USD HK$1.12B 143.28M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.40 0.05 USD
0
HK$1.09B 138.73M USD HK$33.00K 4.22K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$1.09B 138.73M USD 0 -HK$0.08 -0.01 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.60 0.33 USD
0
HK$1.08B 137.96M USD HK$142.00K 18.16K USD HK$2.50 0.32 USD HK$2.60 0.33 USD HK$1.08B 137.96M USD 32.50 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.06 0.26 USD
-5.94
HK$1.07B 136.64M USD HK$446.00K 57.03K USD HK$2.06 0.26 USD HK$2.21 0.28 USD HK$1.07B 136.64M USD 0 -HK$0.19 -0.02 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
0
HK$1.06B 135.78M USD HK$90.00K 11.51K USD HK$0.73 0.09 USD HK$0.74 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.50 0.45 USD
-0.28
HK$1.05B 134.26M USD HK$1.53M 195.89K USD HK$3.35 0.43 USD HK$3.66 0.47 USD HK$1.05B 134.26M USD 35.00 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.75 0.1 USD
-2.6
HK$1.04B 132.78M USD HK$8.00K 1.02K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$1.04B 132.78M USD 9.37 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.42 0.18 USD
-3.4
HK$1.02B 130.28M USD HK$48.00K 6.14K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$1.02B 130.28M USD 0 -HK$0.14 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$104.00K 13.3K USD HK$1.12 0.14 USD HK$1.14 0.15 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.85 0.24 USD
+0.54
HK$861.36M 110.14M USD HK$490.00K 62.65K USD HK$1.72 0.22 USD HK$1.93 0.25 USD HK$861.36M 110.14M USD 0 -HK$0.11 -0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
+3.08
HK$836.75M 106.99M USD HK$528.00K 67.51K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$836.75M 106.99M USD 16.75 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
+2.99
HK$795.63M 101.73M USD HK$38.00K 4.86K USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.79 0.1 USD
-1.25
HK$793.33M 101.44M USD HK$1.02M 130.42K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$793.33M 101.44M USD 39.50 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.36 0.05 USD
+1.41
HK$754.89M 96.52M USD HK$416.00K 53.19K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$754.89M 96.52M USD 4.50 HK$0.08 0.01 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.49 0.06 USD
-2
HK$752.57M 96.23M USD HK$3.70M 473.15K USD HK$0.47 0.06 USD HK$0.56 0.07 USD HK$752.57M 96.23M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.70 0.35 USD
+8.87
HK$661.20M 84.54M USD HK$182.50K 23.33K USD HK$2.53 0.32 USD HK$2.70 0.35 USD HK$661.20M 84.54M USD 3.75 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.78 0.1 USD
0
HK$654.76M 83.72M USD HK$12.36K 1.58K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$654.76M 83.72M USD 7.79 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$3.00K 383.59 USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.86 0.11 USD
-1.15
HK$613.86M 78.49M USD HK$8.84M 1.13M USD HK$0.80 0.1 USD HK$0.87 0.11 USD HK$613.86M 78.49M USD 9.55 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.53 0.2 USD
-2.55
HK$612.00M 78.25M USD HK$106.00K 13.55K USD HK$1.53 0.2 USD HK$1.57 0.2 USD HK$612.00M 78.25M USD 153.00 HK$0.01 0.001 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.38 0.05 USD
-5.06
HK$609.84M 77.98M USD HK$10.80M 1.38M USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$609.84M 77.98M USD 18.75 HK$0.02 0.002 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.32 0.04 USD
+10.34
HK$607.24M 77.64M USD HK$460.00K 58.82K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$607.24M 77.64M USD 0 -HK$0.01 -0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.28 0.68 USD
-1.68
HK$543.78M 69.53M USD HK$16.00K 2.05K USD HK$5.23 0.67 USD HK$5.37 0.69 USD HK$543.78M 69.53M USD 9.77 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.21 0.03 USD
-1.88
HK$526.91M 67.37M USD HK$704.00K 90.02K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$526.91M 67.37M USD 20.90 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.66 0.08 USD
-1.49
HK$524.73M 67.09M USD HK$1.14M 145.64K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$524.73M 67.09M USD 11.00 HK$0.06 0.007 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$51.00K 6.52K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
-1.96
HK$524.29M 67.04M USD HK$44.00K 5.63K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.52 0.19 USD
+49.02
HK$493.90M 63.15M USD HK$576.00K 73.65K USD HK$1.26 0.16 USD HK$1.73 0.22 USD HK$493.90M 63.15M USD 0 -HK$0.13 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.84 0.11 USD
-1.18
HK$462.57M 59.15M USD HK$630.00K 80.55K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$462.57M 59.15M USD 0 -HK$0.07 -0.008 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.97 0.12 USD
0
HK$458.87M 58.67M USD HK$256.00K 32.73K USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$458.87M 58.67M USD 9.69 HK$0.10 0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
0
HK$453.98M 58.05M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$453.98M 58.05M USD 0 HK$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency